福懋 (1434)-元大-敦南券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
22.45
漲跌
▼0.25
漲幅
-1.10%
成交量
969張
產業
上市紡織類股▲0.33%
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	22.50	1	22.40	22.55	-1	1,206	-0.08%
2024/04/11	2	22.53	0	0.00	22.45	2	1,186	0.17%
2024/03/29	0	0.00	5	22.25	22.20	-5	1,244	-0.40%
2024/03/28	0	0.00	3	22.10	22.10	-3	1,248	-0.24%
2024/03/27	0	0.00	20	22.18	22.20	-20	1,250	-1.60%
2024/03/25	0	0.00	20	22.13	22.15	-20	1,252	-1.60%
2024/03/20	0	0.00	20	22.13	22.05	-20	1,253	-1.60%
2024/03/19	0	0.00	60	22.25	22.30	-60	1,243	-4.82%
2024/03/18	2	22.30	36	22.31	22.35	-34	1,240	-2.74%
2024/03/15	1	22.35	0	0.00	22.45	1	1,230	0.08%
2024/03/13	1.1	22.61	0	0.00	22.55	1.1	1,187	0.09%
2024/03/12	0	0.00	20	22.73	22.75	-20	1,180	-1.69%
2024/03/11	0.5	22.70	0	0.00	22.65	0.5	1,173	0.04%
2024/03/08	0.1	22.80	0	0.00	22.80	0.1	1,157	0.01%
2024/02/29	0	0.00	30	23.63	23.60	-30	1,113	-2.69%
2024/02/26	1	23.70	0	0.00	23.75	1	1,104	0.09%
2024/02/23	0	0.00	1	23.85	23.85	-1	1,106	-0.09%
2024/02/22	1	23.85	0	0.00	23.85	1	1,117	0.09%
2024/02/21	0	0.00	1	24.00	23.90	-1	1,125	-0.09%
2024/02/15	1	23.70	0	0.00	23.80	1	1,170	0.09%
2024/01/31	1	24.05	0	0.00	24.10	1	1,193	0.08%
2024/01/30	1	24.05	0	0.00	24.30	1	1,189	0.08%
2024/01/29	0	0.00	3	24.20	24.20	-3	1,190	-0.25%
2024/01/23	12	23.60	0	0.00	23.70	12	1,187	1.01%
2024/01/22	0	0.00	1	23.60	23.55	-1	1,177	-0.08%
2024/01/19	1	23.55	0	0.00	23.75	1	1,168	0.09%
2024/01/16	1	24.60	0	0.00	24.50	1	1,081	0.09%
2024/01/15	2	25.00	0	0.00	25.00	2	1,025	0.20%
2023/12/20	0	0.00	30	25.35	25.40	-30	953	-3.15%
2023/12/19	0	0.00	30	25.30	25.30	-30	949	-3.16%
2023/12/18	0	0.00	3	25.45	25.50	-3	952	-0.31%
2023/12/15	0	0.00	1	25.50	25.50	-1	952	-0.10%
2023/12/12	1	25.35	0	0.00	25.40	1	930	0.11%
2023/11/23	1	25.50	0	0.00	25.50	1	892	0.11%
2023/11/20	1	25.30	1	25.30	25.40	0	894	0.00%
2023/11/17	2	25.38	0	0.00	25.30	2	901	0.22%
2023/11/09	0	0.00	1	25.50	25.40	-1	865	-0.12%
2023/11/08	1	25.40	0	0.00	25.45	1	856	0.12%
2023/11/06	0	0.00	4	25.49	25.30	-4	850	-0.47%
2023/10/26	2	25.13	0	0.00	25.10	2	894	0.22%
2023/10/25	1	25.30	0	0.00	25.30	1	905	0.11%
2023/10/04	2	25.15	0	0.00	25.20	2	1,246	0.16%
2023/09/25	0	0.00	50	25.53	25.45	-50	1,295	-3.86%
2023/09/21	2	25.50	10	25.50	25.50	-8	1,298	-0.62%
2023/09/14	1	25.70	2	25.75	25.70	-1	1,264	-0.08%
2023/08/30	2	25.60	0	0.00	25.65	2	1,274	0.16%
2023/08/29	0	0.00	1	25.50	25.60	-1	1,272	-0.08%
2023/08/25	2	25.50	0	0.00	25.50	2	1,274	0.16%
2023/08/16	0	25.85	0	0.00	25.70	0	1,230	0.00%
2023/08/09	0	0.00	21.7	26.05	26.00	-21.7	1,258	-1.72%
2023/07/31	1	25.80	3	25.95	25.75	-2	1,299	-0.16%
2023/07/27	0	0.00	2	25.75	25.80	-2	1,251	-0.16%
2023/07/26	0.5	25.85	0	0.00	25.75	0.5	1,217	0.04%
2023/07/25	2	25.73	0	0.00	25.85	2	1,201	0.17%
2023/07/24	0	0.00	40	25.85	25.70	-40	1,175	-3.40%
2023/07/21	2	26.00	0	0.00	26.00	2	1,139	0.18%
2023/07/18	0	26.45	0	0.00	26.35	0	1,073	0.00%
2023/07/17	0	0.00	1	27.70	27.70	-1	1,023	-0.10%
2023/07/10	1.5	27.57	0	0.00	27.45	1.5	960	0.16%
2023/07/05	1	27.90	0	0.00	27.90	1	914	0.11%
2023/07/04	1	27.95	0	0.00	27.95	1	912	0.11%
2023/06/21	10	28.05	0	0.00	28.10	10	945	1.06%
2023/06/19	0	0.00	1	27.90	28.00	-1	957	-0.10%
2023/06/13	35	28.00	0	0.00	28.00	35	967	3.62%
2023/05/23	1	28.00	4	28.10	28.10	-3	1,120	-0.27%
2023/05/16	0	0.00	2	27.65	27.75	-2	1,092	-0.18%
2023/05/12	0.2	27.65	4	27.60	27.55	-3.8	1,094	-0.35%
2023/05/11	0.2	27.65	4	27.60	27.60	-3.8	1,093	-0.35%
2023/05/10	0.2	27.70	0	0.00	27.65	0.2	1,100	0.02%
2023/05/09	4	27.65	0	0.00	27.65	4	1,109	0.36%
2023/05/08	2.1	27.50	1	27.70	27.75	1.1	1,116	0.10%
2023/04/28	0	0.00	2	28.23	28.30	-2	1,103	-0.18%
2023/04/26	0	0.00	85	28.13	28.10	-85	1,098	-7.74%
2023/04/13	1	28.30	0	0.00	28.25	1	1,081	0.09%
2023/04/10	2	28.13	0	0.00	28.10	2	1,096	0.18%
2023/03/29	0	0.00	1	28.05	28.10	-1	1,050	-0.10%
2023/03/17	0	0.00	2	27.60	27.50	-2	1,041	-0.19%
2023/03/16	0	0.00	2	27.50	27.50	-2	1,019	-0.20%
2023/03/15	0	0.00	1	27.60	27.65	-1	1,014	-0.10%
2023/03/14	0	0.00	3	27.57	27.55	-3	1,013	-0.30%
2023/03/09	0	0.00	1	28.15	28.15	-1	986	-0.10%
2023/03/08	30	28.15	0	0.00	28.25	30	980	3.06%
2023/03/07	0	0.00	6.3	28.15	28.15	-6.3	968	-0.65%
2023/03/06	0	0.00	2	28.10	28.05	-2	959	-0.21%
2023/02/20	0	0.00	1	27.45	27.45	-1	885	-0.11%
2023/02/10	0	0.00	2	27.60	27.50	-2	937	-0.21%
2023/02/01	4	27.20	0	0.00	27.20	4	912	0.44%
2023/01/30	0	0.00	15	27.05	27.05	-15	905	-1.66%
2023/01/17	0	0.00	1	26.95	26.85	-1	887	-0.11%
2023/01/11	0	0.00	3	26.80	26.80	-3	910	-0.33%
2022/12/30	0	0.00	61	26.70	26.75	-61	943	-6.47%
2022/12/29	1	26.45	0	0.00	26.45	1	927	0.11%
2022/12/23	4	26.30	4	26.25	26.30	0	934	0.00%
2022/12/16	3	26.35	0	0.00	26.20	3	1,007	0.30%
2022/12/07	0	0.00	26	26.45	26.55	-26	1,030	-2.52%
2022/12/05	0	0.00	12	26.57	26.55	-12	1,037	-1.16%
2022/11/29	0	0.00	30	26.70	26.60	-30	1,067	-2.81%
2022/11/24	1	26.45	0	0.00	26.40	1	1,082	0.09%
2022/11/18	30	26.25	0	0.00	26.20	30	1,145	2.62%
2022/11/16	1	26.20	0	0.00	26.15	1	1,155	0.09%
2022/10/14	0.1	26.10	0	0.00	26.05	0.1	1,357	0.01%
2022/10/13	0	0.00	10	25.90	25.95	-10	1,359	-0.74%
2022/09/28	0.2	26.78	1	26.50	26.50	-0.8	1,291	-0.06%
2022/09/27	10	26.75	0	0.00	27.00	10	1,277	0.78%
2022/09/23	3	27.05	0	0.00	27.05	3	1,272	0.24%
2022/09/22	15	26.90	0	0.00	27.10	15	1,292	1.16%
2022/09/21	0.2	27.20	0	0.00	27.20	0.2	1,297	0.01%
2022/09/12	1	27.55	0	0.00	27.60	1	1,369	0.07%
2022/09/08	4	27.60	0	0.00	27.55	4	1,510	0.26%
2022/09/02	0	0.00	1	27.15	27.15	-1	1,554	-0.06%
2022/08/31	2	27.45	0	0.00	27.60	2	1,533	0.13%
2022/08/24	9	27.27	0	0.00	27.35	9	1,515	0.59%
2022/08/17	5	27.15	0	27.20	27.15	5	1,568	0.32%
2022/08/15	1	27.00	50	27.10	27.10	-49	1,576	-3.11%
2022/08/12	0	0.00	45	27.10	27.00	-45	1,567	-2.87%
2022/08/08	2	26.73	0	0.00	26.75	2	1,543	0.13%
2022/07/28	1	25.95	0	0.00	25.90	1	1,596	0.06%
2022/07/25	1	26.50	0	0.00	26.50	1	1,599	0.06%
2022/07/20	0	0.00	1	26.60	26.35	-1	1,633	-0.06%
2022/07/19	0	0.00	0.2	26.40	26.40	-0.2	1,651	-0.02%
2022/07/13	0	0.00	30	26.08	26.10	-30	1,677	-1.79%
2022/07/12	0	0.00	5	25.90	26.00	-5	1,711	-0.29%
2022/07/06	0	0.00	5	26.20	26.20	-5	1,752	-0.29%
2022/07/05	20	26.59	0	0.00	26.55	20	1,769	1.13%
2022/06/29	15	27.05	0	0.00	26.95	15	1,783	0.84%
2022/06/23	3	26.55	0	0.00	26.75	3	1,777	0.17%
2022/06/22	0	0.00	4	26.53	26.50	-4	1,771	-0.23%
2022/06/16	1	26.20	3	26.25	26.05	-2	1,653	-0.12%
2022/06/10	0	0.00	10	26.69	26.60	-10	2,042	-0.49%
2022/06/09	0	0.00	12	26.70	26.70	-12	2,094	-0.57%
2022/06/07	0	0.00	1	26.60	26.60	-1	2,120	-0.05%
2022/06/02	0	0.00	0.5	27.00	27.05	-0.5	2,176	-0.02%
2022/05/18	1	26.25	0	0.00	26.50	1	2,285	0.04%
2022/05/13	0	0.00	2	26.00	26.00	-2	2,262	-0.09%
2022/05/12	1	26.00	0	0.00	25.90	1	2,261	0.04%
2022/05/10	10	26.15	0	0.00	26.40	10	2,243	0.45%
2022/05/09	1	26.65	0	0.00	26.50	1	2,232	0.04%
2022/05/06	51	27.00	0	0.00	26.90	51	2,209	2.31%
2022/05/03	0	0.00	20	27.05	27.00	-20	2,236	-0.89%
2022/04/28	1	27.00	0	0.00	27.00	1	2,278	0.04%
2022/04/27	13	27.16	5	27.10	27.15	8	2,255	0.35%
2022/04/25	0.2	27.70	4	27.65	27.55	-3.8	2,231	-0.17%
2022/04/18	5	27.44	0	0.00	27.40	5	2,254	0.22%
2022/04/15	50	27.65	0	0.00	27.75	50	2,225	2.25%
2022/04/12	0	0.00	10	27.70	27.80	-10	2,246	-0.45%
2022/04/11	5	27.89	0	0.00	27.85	5	2,230	0.22%
2022/04/08	30	28.10	250.9	28.01	28.05	-220.9	2,229	-9.91%	大賣/鉅額交易
2022/04/07	1	28.10	4	28.10	28.05	-3	2,229	-0.13%
2022/04/06	0	0.00	430	28.03	28.15	-430	2,223	-19.34%	大賣/鉅額交易
2022/03/30	0	0.00	25	28.40	28.45	-25	2,437	-1.03%
2022/03/29	0	0.00	2	28.15	28.15	-2	2,741	-0.07%
2022/03/28	0	0.00	6	28.22	28.15	-6	3,025	-0.20%
2022/03/25	0	0.00	3.1	28.33	28.20	-3.1	3,280	-0.09%
2022/03/24	0	0.00	7	28.26	28.25	-7	3,544	-0.20%
2022/03/23	3	28.45	2	28.43	28.45	1	3,802	0.03%
2022/03/16	0	0.00	2	27.70	27.90	-2	3,475	-0.06%
2022/03/14	10	28.00	0	0.00	28.05	10	3,446	0.29%
2022/03/11	1	28.10	0	0.00	28.10	1	3,430	0.03%
2022/03/08	1	28.00	0	0.00	28.05	1	3,478	0.03%
2022/03/07	2	28.20	27	28.25	28.25	-25	3,430	-0.73%
2022/03/04	0	0.00	2	28.80	28.75	-2	3,387	-0.06%
2022/02/25	3	28.57	0	0.00	28.50	3	3,421	0.09%
2022/02/15	0	0.00	2	28.70	28.70	-2	3,373	-0.06%
2022/02/10	3	28.87	0	0.00	28.85	3	3,458	0.09%
2022/02/07	1	28.80	0	0.00	28.70	1	3,468	0.03%
2022/01/25	1	28.60	0	0.00	28.55	1	3,462	0.03%
2022/01/24	2	28.73	0	0.00	28.90	2	3,433	0.06%
2022/01/20	3	28.90	0	0.00	28.90	3	3,405	0.09%
2022/01/19	2	29.00	0	0.00	29.00	2	3,416	0.06%
2022/01/14	1	28.90	0	0.00	29.00	1	3,512	0.03%
2022/01/12	2	28.80	0	0.00	29.00	2	3,567	0.06%
2022/01/11	2	29.05	0	0.00	28.95	2	3,584	0.06%
2022/01/06	0	0.00	1	28.95	29.00	-1	3,596	-0.03%
2022/01/05	51	28.95	0	0.00	28.90	51	3,615	1.41%
2022/01/04	3	29.15	0	0.00	29.10	3	3,622	0.08%
2021/12/28	2	29.15	0	0.00	29.20	2	3,663	0.05%
2021/12/27	7	29.27	0	0.00	29.20	7	3,651	0.19%
2021/12/24	2	29.25	153	29.30	29.40	-151	3,624	-4.17%	大賣/鉅額交易
2021/12/23	0	0.00	3	28.62	28.60	-3	3,492	-0.09%
2021/12/22	56.5	28.23	0	0.00	28.05	56.5	3,190	1.77%
2021/12/21	51	28.05	0	0.00	28.05	51	2,934	1.74%
2021/12/20	2	28.00	0	0.00	28.00	2	2,744	0.07%
2021/12/17	51	28.60	0	0.00	28.50	51	2,551	2.00%
2021/12/14	1.5	28.97	0	0.00	28.90	1.5	2,527	0.06%
2021/12/13	1	28.90	0	0.00	28.90	1	2,506	0.04%
2021/12/06	22	28.85	0	0.00	28.95	22	2,399	0.92%
2021/11/30	3	29.00	0	0.00	28.90	3	2,326	0.13%
2021/11/24	1.3	29.21	0	0.00	29.40	1.3	2,237	0.06%
2021/11/23	1	29.10	0	0.00	29.20	1	2,230	0.04%
2021/11/19	10	29.40	0	0.00	29.35	10	2,192	0.46%
2021/11/17	1	29.50	1	29.50	29.65	0	2,158	0.00%
2021/11/16	0.4	29.70	0	0.00	29.70	0.4	2,176	0.02%
2021/11/10	20	29.50	0	0.00	29.55	20	2,234	0.90%
2021/11/09	7	29.54	0	0.00	29.45	7	2,220	0.32%
2021/11/04	0	0.00	0.9	29.80	29.80	-0.9	2,157	-0.04%
2021/10/27	10	30.35	0	0.00	30.30	10	2,207	0.45%
2021/10/26	0	0.00	1	30.75	30.80	-1	2,236	-0.04%
2021/10/22	20	30.20	0	0.00	30.50	20	2,232	0.90%
2021/10/21	6	29.89	0	0.00	29.85	6	2,188	0.27%
2021/10/20	5	30.05	0	0.00	30.00	5	2,186	0.23%
2021/10/19	5	30.05	0	0.00	30.15	5	2,199	0.23%
2021/10/07	0	0.00	4	30.20	29.95	-4	2,155	-0.19%
2021/09/30	1	29.75	0	0.00	30.05	1	2,073	0.05%
2021/09/29	3	29.95	0	0.00	29.85	3	2,084	0.14%
2021/09/27	0.6	29.35	0	0.00	29.30	0.6	2,052	0.03%
2021/09/23	20	29.25	0	0.00	29.15	20	1,934	1.03%
2021/09/16	0	0.00	0	30.45	30.45	0	1,678	0.00%
2021/09/14	0	0.00	2	30.30	30.40	-2	1,745	-0.11%
2021/09/02	0	0.00	87	30.79	30.95	-87	1,923	-4.52%
2021/09/01	0	0.00	2	30.85	30.90	-2	1,940	-0.10%
2021/08/19	2	29.85	0	0.00	30.10	2	2,072	0.10%
2021/08/18	3	30.43	1	30.35	30.25	2	2,048	0.10%
2021/08/09	3	30.35	0	0.00	30.45	3	2,163	0.14%
2021/08/06	8	30.67	0	0.00	30.85	8	2,209	0.36%
2021/08/02	0	0.00	2.5	32.40	32.40	-2.5	2,623	-0.10%
2021/07/29	5	32.55	0	0.00	32.60	5	2,681	0.19%
2021/07/28	5	32.60	5	33.10	32.60	0	2,742	0.00%
2021/07/27	0	0.00	3	33.10	33.05	-3	2,869	-0.10%
2021/07/26	15	33.34	5	32.90	33.10	10	2,975	0.34%
2021/07/23	0	0.00	13	33.25	33.15	-13	2,991	-0.43%
2021/07/22	0	0.00	95	32.85	32.85	-95	2,984	-3.18%
2021/07/15	0	0.00	5	31.95	31.95	-5	3,167	-0.16%
2021/07/14	0	0.00	4	32.03	32.00	-4	3,318	-0.12%
2021/07/13	5	31.85	0	0.00	31.95	5	3,450	0.14%
2021/07/12	0	0.00	20	32.10	31.95	-20	3,558	-0.56%
2021/07/09	20	31.79	0	0.00	32.20	20	3,587	0.56%
2021/07/07	0	0.00	3	32.45	32.35	-3	3,617	-0.08%
2021/07/05	20	32.50	0	0.00	32.60	20	3,644	0.55%
2021/06/30	0	0.00	4	32.50	32.60	-4	3,765	-0.11%
2021/06/28	20	32.41	0	0.00	32.55	20	3,786	0.53%
2021/06/25	0	0.00	3	32.93	32.60	-3	3,803	-0.08%
2021/06/24	0	0.00	40	32.66	32.80	-40	3,798	-1.05%
2021/06/23	20	32.23	45	32.38	32.15	-25	3,789	-0.66%
2021/06/22	0	0.00	255	32.20	32.15	-255	3,767	-6.77%	大賣/鉅額交易
2021/06/18	0	0.00	43	31.40	31.35	-43	3,710	-1.16%
2021/06/17	0	0.00	87	31.42	31.40	-87	3,695	-2.35%
2021/06/16	1	31.45	246	31.54	31.65	-245	3,986	-6.15%	大賣/鉅額交易
2021/06/15	0	0.00	34	31.50	31.45	-34	3,997	-0.85%
2021/06/10	0	0.00	80	31.29	31.50	-80	4,037	-1.98%
2021/06/08	1	31.55	70	31.36	31.40	-69	4,084	-1.69%
2021/06/04	1	31.30	60	31.37	30.90	-59	4,074	-1.45%
2021/06/03	0	0.00	1	31.60	31.60	-1	4,081	-0.02%
2021/05/24	0	0.00	10	30.75	30.90	-10	4,185	-0.24%
2021/05/20	1	30.10	0	0.00	30.25	1	4,198	0.02%
2021/05/18	2	29.80	0	0.00	30.00	2	4,262	0.05%
2021/05/17	15	29.37	0	0.00	28.95	15	4,276	0.35%
2021/05/14	2	30.10	1	30.10	30.15	1	4,178	0.02%
2021/05/13	2	30.35	0	0.00	30.30	2	4,120	0.05%
2021/05/12	43	30.73	1	31.35	30.90	42	4,049	1.04%
2021/05/11	14	33.42	11	33.73	33.45	3	3,896	0.08%
2021/05/10	0	0.00	4	33.83	33.80	-4	3,753	-0.11%
2021/05/07	23	33.51	5	33.18	33.30	18	3,726	0.48%
2021/05/06	95	33.60	6	33.51	33.70	89	3,698	2.41%
2021/05/05	0	0.00	47	33.43	33.30	-47	3,643	-1.29%
2021/05/04	4	33.33	3	33.05	32.50	1	3,584	0.03%
2021/05/03	7	33.49	103	33.50	33.45	-96	3,445	-2.79%	大賣/
2021/04/29	5	33.05	0	0.00	33.10	5	3,406	0.15%
2021/04/28	3	32.83	13	32.80	32.95	-10	3,389	-0.30%
2021/04/22	16	32.60	0	0.00	32.35	16	3,414	0.47%
2021/04/21	37	32.37	1	32.50	32.45	36	3,335	1.08%
2021/04/20	65	33.21	23	32.78	32.70	42	3,322	1.26%
2021/04/19	13	32.54	2	32.63	32.95	11	3,211	0.34%
2021/04/16	44	32.21	0	0.00	32.05	44	3,101	1.42%
2021/04/14	7	30.99	0	0.00	31.00	7	3,092	0.23%
2021/04/12	0	0.00	1	31.45	31.30	-1	3,136	-0.03%
2021/04/09	1	31.40	20	31.40	31.40	-19	3,143	-0.60%
2021/04/08	3	31.38	12	31.35	31.40	-9	3,146	-0.29%
2021/04/07	2	31.35	9	31.45	31.40	-7	3,157	-0.22%
2021/04/06	29	31.34	0	0.00	31.35	29	3,152	0.92%
2021/04/01	1	30.80	0	0.00	30.85	1	3,089	0.03%
2021/03/31	1	30.70	21	30.80	30.80	-20	3,081	-0.65%
2021/03/30	1	30.55	10	30.65	30.80	-9	3,126	-0.29%
2021/03/29	0	0.00	30	30.75	30.65	-30	3,110	-0.96%
2021/03/22	0	0.00	6	30.49	30.80	-6	3,161	-0.19%
2021/03/19	1	30.15	0	0.00	31.00	1	3,179	0.03%
2021/03/17	3	30.27	0	0.00	30.35	3	3,074	0.10%
2021/03/15	1	30.45	5	30.45	30.45	-4	3,134	-0.13%
2021/03/12	1	30.75	0	0.00	30.80	1	3,142	0.03%
2021/03/09	0	0.00	9	30.67	30.70	-9	3,337	-0.27%
2021/03/08	9	30.52	80	30.48	30.45	-71	3,362	-2.11%
2021/03/03	0	0.00	2	30.60	30.75	-2	4,754	-0.04%
2021/02/26	1	30.15	171	30.50	30.35	-170	4,827	-3.52%	大賣/鉅額交易
2021/02/25	1	30.55	1	30.65	30.60	0	4,823	0.00%
2021/02/24	2	30.58	0	0.00	30.55	2	4,827	0.04%
2021/02/23	1	30.35	0	0.00	30.55	1	4,828	0.02%
2021/02/19	6	29.93	0	0.00	29.85	6	4,842	0.12%
2021/02/18	1	30.25	41	30.25	30.05	-40	4,840	-0.83%
2021/02/04	2	29.35	0	0.00	29.50	2	4,845	0.04%
2021/02/03	1	29.35	0	0.00	29.40	1	4,961	0.02%
2021/01/26	1	29.25	1	29.45	29.25	0	5,067	0.00%
2021/01/22	1	29.20	13	29.26	29.25	-12	5,097	-0.24%
2021/01/21	1	29.70	0	0.00	29.60	1	5,041	0.02%
2021/01/20	2	29.93	86	29.90	29.85	-84	5,065	-1.66%
2021/01/18	2	30.10	0	0.00	30.15	2	5,014	0.04%
2021/01/15	2	30.05	0	0.00	30.25	2	5,016	0.04%
2021/01/14	6	30.10	0	0.00	30.15	6	4,991	0.12%
2021/01/13	0	0.00	100	30.15	30.15	-100	4,957	-2.02%
2021/01/12	2	30.13	0	0.00	30.15	2	4,931	0.04%
2021/01/11	1	30.30	0	0.00	30.30	1	4,918	0.02%
2021/01/08	1	30.35	0	0.00	30.50	1	4,907	0.02%
2021/01/07	1	30.35	0	0.00	30.55	1	4,895	0.02%
2021/01/06	4	30.66	0	0.00	30.60	4	4,853	0.08%
2021/01/05	7	30.91	0	0.00	30.85	7	4,823	0.15%
2021/01/04	2	31.05	0	0.00	31.20	2	4,828	0.04%
2020/12/30	1	31.05	0	0.00	31.05	1	4,793	0.02%
2020/12/28	33	30.91	1	30.90	30.95	32	4,779	0.67%
2020/12/22	0	0.00	15	30.80	30.45	-15	4,772	-0.31%
2020/12/18	1	30.45	0	0.00	30.30	1	4,848	0.02%
2020/12/15	6	30.05	0	0.00	29.90	6	5,279	0.11%
2020/12/14	3	30.03	0	0.00	30.00	3	5,311	0.06%
2020/12/11	13	30.18	0	0.00	30.00	13	5,366	0.24%
2020/12/10	5	30.55	0	0.00	30.50	5	5,497	0.09%
2020/12/09	4	30.48	1	30.55	30.35	3	5,656	0.05%
2020/12/08	439	30.65	0	0.00	30.60	439	5,620	7.81%	大買/鉅額交易
2020/12/07	3	30.70	0	0.00	30.70	3	5,567	0.05%
2020/12/04	670	30.91	0	0.00	30.90	670	5,501	12.18%	大買/鉅額交易
2020/12/03	5	30.85	0	0.00	30.90	5	5,452	0.09%
2020/12/02	46	30.92	0	0.00	30.95	46	5,401	0.85%
2020/11/30	1	31.25	10	30.65	30.65	-9	5,328	-0.17%
2020/11/27	20	31.15	38	31.40	31.25	-18	4,047	-0.44%
2020/11/26	51	31.35	1,031	31.37	31.35	-980	4,008	-24.45%	大賣/鉅額交易
2020/11/24	3	31.60	0	0.00	31.60	3	4,004	0.07%
2020/11/23	10	31.88	4	32.00	31.90	6	3,996	0.15%
2020/11/18	1	32.10	0	0.00	32.20	1	4,003	0.02%
2020/11/16	10	31.79	0	0.00	31.65	10	4,028	0.25%
2020/11/12	1	32.30	0	0.00	32.25	1	4,011	0.02%
2020/11/11	5	32.23	30	32.45	32.60	-25	4,016	-0.62%
2020/11/10	10	31.55	151	31.72	31.75	-141	3,925	-3.59%	大賣/鉅額交易
2020/11/06	0	0.00	1	31.25	31.35	-1	3,855	-0.03%
2020/10/29	1	31.35	2	31.50	31.40	-1	3,850	-0.03%
2020/10/28	1	31.90	1	32.15	31.90	0	3,859	0.00%
2020/10/27	0	0.00	5	31.45	31.60	-5	3,823	-0.13%
2020/10/22	0	0.00	40	31.45	31.50	-40	3,876	-1.03%
2020/10/15	65	30.91	0	0.00	31.05	65	3,968	1.64%
2020/10/14	3	31.18	1	31.25	31.10	2	3,966	0.05%
2020/10/13	40.5	31.30	0	0.00	31.25	40.5	3,938	1.03%
2020/10/12	3	31.70	0	0.00	31.35	3	3,951	0.08%
2020/10/08	1	31.45	0	0.00	31.90	1	3,958	0.03%
2020/10/06	1	31.60	1	31.80	31.60	0	4,149	0.00%
2020/10/05	6	31.26	0	0.00	31.20	6	4,243	0.14%
2020/09/30	3	31.20	0	0.00	31.25	3	4,349	0.07%
2020/09/25	1	30.90	1	30.80	30.90	0	4,578	0.00%
2020/09/24	8	30.99	1	30.75	30.65	7	4,581	0.15%
2020/09/23	21	31.58	0	0.00	31.45	21	4,546	0.46%
2020/09/22	0	0.00	31	32.09	32.05	-31	4,522	-0.69%
2020/09/21	3	33.18	0	0.00	33.00	3	4,590	0.07%
2020/09/18	31	33.53	47	33.76	34.00	-16	4,810	-0.33%
2020/09/17	10	32.80	3	33.00	33.25	7	4,801	0.15%
2020/09/16	12	32.64	0	0.00	32.80	12	5,036	0.24%
2020/09/15	29	33.01	37	33.11	33.10	-8	5,272	-0.15%
2020/09/14	2	31.30	5	32.49	32.50	-3	5,275	-0.06%
2020/09/11	5	30.80	0	0.00	31.00	5	5,192	0.10%
2020/09/10	3	30.70	0	0.00	30.70	3	5,252	0.06%
2020/09/09	0	0.00	2	30.60	30.90	-2	5,324	-0.04%
2020/09/08	2	30.78	0	0.00	30.65	2	5,371	0.04%
2020/09/04	22	30.63	0	0.00	30.80	22	5,498	0.40%
2020/09/02	20	30.80	0	0.00	30.70	20	5,721	0.35%
2020/09/01	0.5	31.30	0	0.00	31.15	0.5	5,800	0.01%
2020/08/26	4	30.98	0	0.00	31.20	4	5,865	0.07%
2020/08/25	4	30.55	0	0.00	30.65	4	5,854	0.07%
2020/08/24	0	0.00	1	30.50	30.30	-1	5,936	-0.02%
2020/08/21	10	30.45	0	0.00	30.50	10	5,929	0.17%
2020/08/18	2	31.05	0	0.00	31.05	2	5,871	0.03%
2020/08/17	5	30.98	3	30.87	31.00	2	5,846	0.03%
2020/08/12	3	30.42	0	0.00	30.25	3	5,798	0.05%
2020/08/11	12	31.10	0	0.00	30.85	12	5,767	0.21%
2020/08/10	0	0.00	1	30.70	30.80	-1	5,751	-0.02%
2020/08/07	5	30.35	1	30.30	30.30	4	5,747	0.07%
2020/08/06	2	30.43	0	0.00	30.55	2	5,743	0.03%
2020/08/05	11	30.11	1	30.05	30.50	10	5,736	0.17%
2020/08/03	0	0.00	40	29.85	29.80	-40	5,688	-0.70%
2020/07/30	0	0.00	3	30.60	30.65	-3	5,623	-0.05%
2020/07/29	1	29.85	0	0.00	30.00	1	5,605	0.02%
2020/07/28	3	30.00	12.8	30.12	30.20	-9.8	5,587	-0.18%
2020/07/27	0.1	30.70	0	0.00	30.55	0.1	5,563	0.00%
2020/07/24	1	31.25	10	31.55	31.25	-9	5,533	-0.16%
2020/07/23	0	0.00	20	31.60	31.65	-20	5,508	-0.36%
2020/07/22	2	32.20	0	0.00	31.95	2	5,498	0.04%
2020/07/21	15	32.15	0	0.00	32.10	15	5,463	0.27%
2020/07/17	1	32.70	0	0.00	32.85	1	5,433	0.02%
2020/07/16	15	32.63	10	32.90	32.55	5	5,448	0.09%
2020/07/15	10	33.05	0	0.00	32.60	10	5,407	0.18%
2020/07/14	301	33.50	300	33.50	33.50	1	5,368	0.02%	大買/大賣/
2020/07/13	20	33.33	0	0.00	33.40	20	5,369	0.37%
2020/07/10	17.3	36.42	10	36.45	36.25	7.3	5,179	0.14%
2020/07/09	17	37.01	2	36.90	36.90	15	5,054	0.30%
2020/07/07	1	37.55	0	0.00	37.10	1	4,801	0.02%
2020/07/06	0	0.00	3	37.70	37.55	-3	4,715	-0.06%
2020/07/03	0	0.00	1	37.30	37.35	-1	4,663	-0.02%
2020/07/02	12	37.25	6	37.45	37.35	6	4,630	0.13%
2020/07/01	14	36.75	0	0.00	36.85	14	4,606	0.30%
2020/06/30	19	36.68	0	0.00	36.40	19	4,573	0.42%
2020/06/29	45	37.02	0	0.00	36.50	45	4,439	1.01%
2020/06/24	16	37.64	0	0.00	37.25	16	4,125	0.39%
2020/06/23	7.2	38.28	5	38.60	38.10	2.2	3,817	0.06%
2020/06/22	0	0.00	1	39.20	38.55	-1	3,485	-0.03%
2020/06/19	1	38.60	0	0.00	39.95	1	3,161	0.03%
2020/06/18	0	0.00	10	39.05	39.25	-10	2,893	-0.35%
2020/06/17	0	0.00	6	38.15	38.70	-6	2,787	-0.22%
2020/06/16	2	37.93	2	37.90	38.00	0	2,741	0.00%
2020/06/15	11	37.98	0	0.00	37.55	11	2,715	0.41%
2020/06/12	9	38.45	7	38.50	38.40	2	2,695	0.07%
2020/06/11	0	0.00	6	39.43	39.65	-6	2,679	-0.22%
2020/06/10	0.1	39.50	5	39.45	39.70	-4.9	2,603	-0.19%
2020/06/09	0	0.00	2	39.00	39.45	-2	2,523	-0.08%
2020/06/08	0	38.35	5	38.55	38.55	-5	2,418	-0.21%
2020/06/05	5	37.45	4	37.10	37.50	1	2,338	0.04%
2020/06/04	4	36.55	0	0.00	36.55	4	2,266	0.18%
2020/06/03	1	36.10	6	35.95	36.05	-5	2,248	-0.22%
2020/06/02	7	35.29	20	35.65	35.55	-13	2,204	-0.59%
2020/06/01	2	34.70	2	34.55	34.70	0	2,134	0.00%
2020/05/29	2	34.20	2	34.25	34.20	0	2,112	0.00%
2020/05/28	0	0.00	3	34.43	34.60	-3	2,020	-0.15%
2020/05/27	0	0.00	1	34.50	34.75	-1	2,021	-0.05%
2020/05/25	0	0.00	3	34.03	34.05	-3	2,010	-0.15%
2020/05/21	0	0.00	2	34.00	34.05	-2	2,005	-0.10%
2020/05/18	3	33.50	10	33.50	33.50	-7	1,983	-0.35%
2020/05/15	0	0.00	3	33.40	33.90	-3	1,985	-0.15%
2020/05/14	1	33.55	10	33.50	33.60	-9	1,968	-0.46%
2020/05/13	2	33.75	0	0.00	33.90	2	1,942	0.10%
2020/05/11	0	0.00	2	33.85	33.65	-2	1,913	-0.10%
2020/05/08	4	33.60	10	33.44	33.60	-6	1,899	-0.32%
2020/04/30	2	33.45	4	33.88	34.05	-2	1,900	-0.11%
2020/04/29	2.1	33.16	1	33.20	33.25	1.1	1,881	0.06%
2020/04/28	4	32.75	0	0.00	32.90	4	1,885	0.21%
2020/04/23	3	31.45	0	0.00	31.15	3	1,880	0.16%
2020/04/21	3	31.53	0	0.00	31.20	3	1,846	0.16%
2020/04/20	3	32.03	0	0.00	32.05	3	1,821	0.16%
2020/04/17	1	32.25	0	0.00	31.90	1	1,815	0.06%
2020/04/10	0	0.00	5	32.05	32.10	-5	1,785	-0.28%
2020/03/27	0	0.00	20	30.90	30.75	-20	1,692	-1.18%
2020/03/25	2	30.58	0	0.00	30.55	2	1,703	0.12%
2020/03/23	1	28.45	0	0.00	28.40	1	1,683	0.06%
2020/03/20	5	28.65	4	28.91	28.90	1	1,691	0.06%
2020/03/19	3	27.28	0	0.00	27.95	3	1,652	0.18%
2020/03/16	0	0.00	6	29.45	29.60	-6	1,515	-0.40%
2020/03/13	4	28.33	0	0.00	28.80	4	1,460	0.27%
2020/03/12	12	30.98	20	30.80	30.80	-8	1,398	-0.57%
2020/03/10	0	0.00	2	32.55	32.90	-2	1,327	-0.15%
2020/03/04	0	0.00	10	33.55	33.60	-10	1,287	-0.78%
2020/02/19	0	0.00	5	34.20	34.20	-5	1,257	-0.40%
2020/02/12	0.7	33.65	10	33.70	33.65	-9.3	1,282	-0.73%
2020/01/30	5	33.25	0	0.00	33.50	5	1,308	0.38%
2020/01/16	5	34.10	0	0.00	34.20	5	1,262	0.40%
2020/01/07	2	34.25	0	0.00	34.25	2	1,276	0.16%
2019/12/31	6	34.07	0	0.00	34.20	6	1,275	0.47%
2019/12/27	5	34.20	0	0.00	34.20	5	1,268	0.39%
2019/12/24	0	0.00	20	34.30	34.25	-20	1,269	-1.58%
2019/12/20	10	34.25	0	0.00	34.15	10	1,337	0.75%
2019/12/19	5	34.25	0	0.00	34.45	5	1,327	0.38%
2019/12/18	0	0.00	25	34.30	34.45	-25	1,315	-1.90%
2019/12/16	15	34.13	0	0.00	34.30	15	1,309	1.15%
2019/12/10	0	0.00	30	33.80	33.85	-30	1,324	-2.27%
2019/12/03	1	33.75	0	0.00	33.80	1	1,362	0.07%
2019/11/28	0	0.00	45	34.50	34.50	-45	1,382	-3.25%
2019/11/27	0	0.00	0	34.55	34.55	0	1,395	0.00%
2019/11/21	13	33.95	0	0.00	33.85	13	1,396	0.93%
2019/11/20	1	34.15	13	34.11	34.15	-12	1,385	-0.87%
2019/11/19	3	34.00	0	0.00	34.00	3	1,396	0.21%
2019/11/14	3	33.93	0	0.00	33.95	3	1,394	0.22%
2019/11/12	1	34.20	0	0.00	34.25	1	1,392	0.07%
2019/11/08	10.3	34.45	0	0.00	34.45	10.3	1,389	0.74%
2019/11/05	0	0.00	1	35.10	35.05	-1	1,392	-0.07%
2019/10/28	0	0.00	5	35.17	35.20	-5	1,360	-0.37%
2019/10/25	0	0.00	5	35.05	35.15	-5	1,362	-0.37%
2019/10/24	0	0.00	4	35.00	35.05	-4	1,361	-0.29%
2019/10/23	0	0.00	25	35.01	34.85	-25	1,378	-1.81%
2019/10/22	0	0.00	1	35.40	35.15	-1	1,382	-0.07%
2019/10/21	12	35.13	0	0.00	35.20	12	1,387	0.87%
2019/10/18	5	34.95	0	0.00	34.75	5	1,377	0.36%
2019/10/07	50	34.18	0	0.00	34.30	50	1,473	3.39%
2019/10/04	1	33.95	1	33.95	34.05	0	1,485	0.00%
2019/10/03	1	33.85	0	0.00	33.90	1	1,491	0.07%
2019/10/01	3	34.20	0	0.00	34.30	3	1,501	0.20%
2019/09/27	0	0.00	1	33.70	33.80	-1	1,498	-0.07%
2019/09/26	10	33.78	0	0.00	33.70	10	1,497	0.67%
2019/09/12	0	0.00	5	34.80	34.65	-5	1,489	-0.34%
2019/09/11	10	34.65	0	0.00	34.65	10	1,505	0.66%
2019/09/10	0	0.00	70	34.68	34.70	-70	1,529	-4.58%
2019/09/09	5	34.80	0	0.00	34.80	5	1,546	0.32%
2019/08/29	6	33.75	0	0.00	33.65	6	1,551	0.39%
2019/08/27	15	34.17	0	0.00	34.20	15	1,551	0.97%
2019/08/26	5	34.60	0	0.00	34.40	5	1,531	0.33%
2019/08/23	0	0.00	5	35.09	34.95	-5	1,540	-0.32%
2019/08/19	5	34.80	0	0.00	34.80	5	1,582	0.32%
2019/08/08	1	34.25	0	0.00	34.40	1	1,622	0.06%
2019/08/07	0	0.00	1	33.75	33.75	-1	1,624	-0.06%
2019/08/06	0	0.00	1	33.35	33.40	-1	1,628	-0.06%
2019/08/02	10	34.50	0	0.00	34.40	10	1,607	0.62%
2019/08/01	20	35.00	0	0.00	34.95	20	1,625	1.23%
2019/07/31	5	35.40	0	0.00	35.30	5	1,648	0.30%
2019/07/29	1	35.75	0	0.00	35.80	1	1,692	0.06%
2019/07/26	0	0.00	2	35.60	35.60	-2	1,715	-0.12%
2019/07/23	5	36.15	0	0.00	35.80	5	1,756	0.28%
2019/07/22	5	36.20	0	0.00	36.15	5	1,749	0.29%
2019/07/17	38	37.04	0	0.00	36.50	38	1,749	2.17%
2019/07/16	63	39.33	9	39.37	39.40	54	1,678	3.22%
2019/07/15	5	39.40	0	0.00	39.35	5	1,654	0.30%
2019/07/01	1	39.15	0	0.00	38.65	1	1,743	0.06%
2019/06/27	1	40.40	0	0.00	39.75	1	1,754	0.06%
2019/06/24	5	39.80	0	0.00	40.00	5	1,759	0.28%
2019/06/14	2	38.70	0	0.00	38.00	2	1,736	0.12%
2019/06/13	0	0.00	0.4	38.60	38.65	-0.4	1,730	-0.03%
2019/06/05	2	38.70	0	0.00	38.65	2	1,854	0.11%
2019/05/30	0	0.00	1	38.15	38.15	-1	1,883	-0.05%
2019/05/21	0	0.00	1	38.00	38.00	-1	2,057	-0.05%
2019/05/16	0	0.00	40	37.65	37.35	-40	2,074	-1.93%
2019/05/14	40	36.58	0	0.00	36.60	40	2,099	1.91%
2019/05/09	0	0.00	18	37.80	37.20	-18	2,098	-0.86%
2019/05/07	0	0.00	3	37.58	37.75	-3	2,059	-0.15%
2019/05/06	0	0.00	4	37.15	37.20	-4	2,055	-0.19%
2019/05/03	0	0.00	35	37.21	37.35	-35	2,041	-1.71%
2019/05/02	0	0.00	30	37.28	37.25	-30	2,021	-1.48%
2019/04/29	0	0.00	100	37.02	37.05	-100	1,979	-5.05%
2019/04/26	0	0.00	2	36.85	36.85	-2	1,962	-0.10%
2019/04/24	0	0.00	18	36.21	36.40	-18	1,961	-0.92%
2019/04/22	5	35.85	0	0.00	36.00	5	1,961	0.25%
2019/04/19	15	35.88	0	0.00	35.85	15	1,966	0.76%
2019/04/18	15	36.00	0	0.00	36.00	15	1,967	0.76%
2019/04/16	5	35.95	0	0.00	36.05	5	1,997	0.25%
2019/04/15	15	36.18	0	0.00	36.10	15	2,011	0.75%
2019/04/11	81	36.14	0	0.00	36.10	81	1,986	4.08%
2019/04/10	50	36.20	0	0.00	36.20	50	1,953	2.56%
2019/04/08	20	36.01	0	0.00	36.20	20	1,916	1.04%
2019/03/29	0	0.00	26	36.62	36.80	-26	1,834	-1.42%
2019/03/27	0	0.00	61	35.99	36.00	-61	1,812	-3.37%
2019/03/26	0	0.00	5	36.25	36.00	-5	1,852	-0.27%
2019/03/22	0	0.00	5	36.65	36.45	-5	1,906	-0.26%
2019/03/21	0	0.00	1	36.30	36.30	-1	1,902	-0.05%
2019/03/18	0	0.00	49	36.69	36.90	-49	1,890	-2.59%
2019/03/15	9	36.86	40	36.92	36.80	-31	1,880	-1.65%
2019/03/14	5	36.40	0	0.00	36.45	5	1,814	0.28%
2019/03/13	20	36.20	0	0.00	36.15	20	1,770	1.13%
2019/03/11	15	35.90	0	0.00	35.75	15	1,763	0.85%
2019/03/08	0	0.00	3.1	35.75	35.90	-3.1	1,777	-0.17%
2019/03/07	40	36.03	2	36.35	35.80	38	1,809	2.10%
2019/03/06	6	36.02	10	36.10	36.05	-4	1,775	-0.23%
2019/03/05	6	35.40	0	0.00	35.45	6	1,754	0.34%
2019/02/27	5	35.40	0	0.00	35.55	5	1,703	0.29%
2019/02/26	5	34.95	0	0.00	35.05	5	1,675	0.30%
2019/02/25	25	34.87	0	0.00	35.10	25	1,638	1.53%
2019/02/18	1	35.35	0	0.00	34.90	1	1,514	0.07%
2019/01/25	0	0.00	3	34.95	35.10	-3	1,419	-0.21%
2019/01/23	0	0.00	2	35.50	35.40	-2	1,405	-0.14%
2019/01/15	10	35.35	0	0.00	35.15	10	1,477	0.68%
2019/01/14	0	0.00	2	35.10	35.35	-2	1,473	-0.14%
2018/12/20	0	0.00	8	36.00	35.55	-8	1,781	-0.45%
2018/12/18	1	35.20	1	35.75	35.60	0	1,804	0.00%
2018/12/14	3	34.65	0	0.00	34.70	3	1,836	0.16%
2018/12/13	3	34.65	0	0.00	35.00	3	1,837	0.16%
2018/11/13	0	0.00	25	34.10	34.35	-25	2,062	-1.21%
2018/11/12	0	0.00	25	34.45	34.50	-25	2,047	-1.22%
2018/11/07	0	0.00	20	34.19	34.10	-20	2,033	-0.98%
2018/11/06	0	0.00	20	34.20	33.85	-20	2,026	-0.99%
2018/11/05	0	0.00	1	33.90	33.90	-1	2,021	-0.05%
2018/11/02	10	33.65	0	0.00	33.90	10	2,019	0.50%
2018/11/01	9	33.71	0	0.00	33.65	9	2,023	0.44%
2018/10/25	23	32.65	0	0.00	32.80	23	1,973	1.17%
2018/10/23	40	33.33	3	33.35	33.30	37	1,971	1.88%
2018/10/22	160	33.68	0	0.00	33.65	160	1,961	8.15%	大買/鉅額交易
2018/10/19	2	33.50	0	0.00	33.50	2	1,970	0.10%
2018/10/17	2	33.40	0	0.00	33.35	2	1,989	0.10%
2018/10/16	1	33.35	0	0.00	33.30	1	1,974	0.05%
2018/10/15	4	33.35	0	0.00	33.15	4	1,968	0.20%
2018/10/12	1	33.55	0	0.00	34.55	1	1,947	0.05%
2018/10/11	9	33.84	26	33.60	33.25	-17	1,945	-0.87%
2018/10/09	20	35.68	0	0.00	36.30	20	1,906	1.05%
2018/10/08	10	35.01	0	34.90	35.15	10	1,878	0.53%
2018/10/04	0	0.00	95	35.48	35.60	-95	1,850	-5.13%
2018/10/03	0	0.00	5	36.36	36.45	-5	1,823	-0.27%
2018/10/02	10	36.17	0	0.00	36.15	10	1,821	0.55%
2018/09/28	0	0.00	1	37.20	37.25	-1	1,806	-0.06%
2018/09/25	13	36.80	0	0.00	36.80	13	1,727	0.75%
2018/09/21	13	37.95	2	36.80	37.95	11	1,674	0.66%
2018/09/20	0	0.00	1	35.60	35.65	-1	1,580	-0.06%
2018/09/18	0	0.00	1	35.40	35.55	-1	1,571	-0.06%
2018/09/17	0	0.00	14	35.55	35.55	-14	1,557	-0.90%
2018/09/14	13	36.15	5	36.15	36.15	8	1,544	0.52%
2018/09/13	1	35.75	5	35.50	35.85	-4	1,526	-0.26%
2018/09/12	16	34.92	6	35.11	35.00	10	1,488	0.67%
2018/09/11	1	34.85	0	0.00	34.90	1	1,477	0.07%
2018/09/10	25	34.66	0	0.00	34.40	25	1,484	1.68%
2018/09/07	70	34.62	0	0.00	34.40	70	1,505	4.65%
2018/09/05	0	0.00	5	35.05	35.05	-5	1,533	-0.33%
2018/09/04	0	0.00	40	34.94	35.10	-40	1,537	-2.60%
2018/09/03	1	35.25	45	35.19	35.25	-44	1,546	-2.84%
2018/08/31	5	35.65	0	0.00	35.75	5	1,545	0.32%
2018/08/30	0	0.00	8	35.50	35.55	-8	1,543	-0.52%
2018/08/28	2	35.55	7	35.71	35.60	-5	1,557	-0.32%
2018/08/27	1	34.40	26	35.29	35.55	-25	1,554	-1.61%
2018/08/23	13	33.18	7	33.60	33.60	6	1,604	0.37%
2018/08/22	6	33.08	0	0.00	33.15	6	1,610	0.37%
2018/08/21	6	32.68	0	0.00	33.20	6	1,612	0.37%
2018/08/20	10	32.43	0	0.00	32.60	10	1,603	0.62%
2018/08/03	6	32.16	0	0.00	32.10	6	1,846	0.32%
2018/08/02	5	32.22	0	0.00	32.20	5	1,856	0.27%
2018/08/01	5	32.40	0	0.00	32.50	5	1,861	0.27%
2018/07/24	6	31.70	0	0.00	31.85	6	1,909	0.31%
2018/07/23	10	31.83	0	0.00	31.65	10	1,903	0.53%
2018/07/20	10	31.63	0	0.00	31.70	10	1,911	0.52%
2018/07/19	11	32.10	0	0.00	31.60	11	1,920	0.57%
2018/07/18	4	31.73	0	0.00	31.95	4	1,920	0.21%
2018/07/17	0	0.00	10	33.68	33.65	-10	1,880	-0.53%
2018/07/13	2	33.43	0	0.00	33.55	2	1,854	0.11%
2018/07/11	1	33.10	0	0.00	33.10	1	1,866	0.05%
2018/07/05	2	32.80	0	0.00	32.55	2	1,907	0.10%
2018/07/04	2	32.85	0	0.00	32.90	2	1,903	0.11%
2018/07/03	25	32.95	0	0.00	32.80	25	1,919	1.30%
2018/07/02	5	33.00	0	0.00	33.05	5	1,907	0.26%
2018/06/29	7	32.91	0	0.00	33.35	7	1,892	0.37%
2018/06/28	6	33.06	0	0.00	33.15	6	1,872	0.32%
2018/06/27	4	33.25	3	33.45	33.40	1	1,855	0.05%
2018/06/26	5	33.48	0	0.00	33.35	5	1,861	0.27%
2018/06/25	3	33.65	3	33.77	33.90	0	1,850	0.00%
2018/06/22	3	33.45	3	33.65	33.70	0	1,844	0.00%
2018/06/21	0	0.00	1	34.20	33.90	-1	1,828	-0.05%
2018/06/19	5	33.40	0	0.00	33.70	5	1,806	0.28%
2018/06/15	0	0.00	21	33.88	33.90	-21	1,802	-1.17%
2018/06/14	5	34.25	28	34.06	34.05	-23	1,765	-1.30%
2018/06/13	5	34.40	19	34.73	34.90	-14	1,738	-0.81%
2018/06/12	10	34.50	0	0.00	34.60	10	1,752	0.57%
2018/06/11	0	0.00	1	35.40	34.70	-1	1,725	-0.06%
2018/06/05	0	0.00	30	35.28	35.65	-30	1,643	-1.83%
2018/06/04	0	0.00	20	34.96	35.30	-20	1,609	-1.24%
2018/06/01	0	0.00	8	34.25	34.40	-8	1,591	-0.50%
2018/05/31	8	33.69	0	0.00	33.35	8	1,552	0.52%
2018/05/24	3	33.70	4	33.89	33.85	-1	1,426	-0.07%
2018/05/23	0	0.00	4	33.80	33.70	-4	1,407	-0.28%
2018/05/22	5	33.75	0	0.00	34.00	5	1,393	0.36%
2018/05/21	5	33.85	0	0.00	34.00	5	1,366	0.37%
2018/05/17	5	33.30	6	33.46	33.50	-1	1,323	-0.08%
2018/05/16	1	33.10	0	0.00	33.50	1	1,303	0.08%
2018/05/15	0	0.00	3	33.15	33.20	-3	1,292	-0.23%
2018/05/14	5	32.85	0	0.00	32.95	5	1,281	0.39%
2018/05/11	0	0.00	5	33.15	32.95	-5	1,254	-0.40%
2018/05/07	5	32.65	0	0.00	32.75	5	1,180	0.42%
2018/05/04	25	32.75	0	0.00	32.50	25	1,159	2.16%
2018/05/02	0	0.00	5	34.15	34.20	-5	1,084	-0.46%
2018/04/30	0	0.00	1	33.50	33.60	-1	1,053	-0.09%
2018/04/27	0	0.00	10	33.05	33.25	-10	1,045	-0.96%
2018/04/25	0	0.00	1	32.80	32.70	-1	1,025	-0.10%
2018/04/23	5	32.80	0	0.00	33.05	5	1,016	0.49%
2018/04/19	0	0.00	1	32.80	32.90	-1	1,004	-0.10%
2018/04/16	0	0.00	3	32.45	32.60	-3	985	-0.30%
2018/04/13	3	32.70	6	32.50	32.70	-3	988	-0.30%
2018/04/12	10	32.44	4	32.43	32.45	6	989	0.61%
2018/04/10	0	0.00	3	32.30	32.25	-3	974	-0.31%
2018/04/03	6	31.76	0	0.00	31.80	6	964	0.62%
2018/03/31	13	32.15	0	0.00	32.10	13	986	1.32%
2018/03/29	12	32.18	0	0.00	32.10	12	982	1.22%
2018/03/26	5	31.65	0	0.00	31.75	5	983	0.51%
2018/03/23	21	31.75	0	0.00	31.85	21	1,032	2.03%
2018/03/22	6	32.09	0	0.00	32.15	6	1,054	0.57%
2018/03/21	3	31.93	0	0.00	32.15	3	1,054	0.28%
2018/03/16	2	31.25	0	0.00	31.25	2	1,051	0.19%
2018/03/14	3	31.15	0	0.00	31.35	3	1,028	0.29%
2018/03/12	5	31.10	0	0.00	31.25	5	1,050	0.48%
2018/03/07	5	30.65	0	0.00	30.65	5	1,083	0.46%
2018/03/02	3	31.20	0	0.00	31.30	3	1,307	0.23%
2018/02/27	3	31.55	0	0.00	31.90	3	1,316	0.23%
2018/02/21	0	0.00	20	31.10	31.20	-20	1,330	-1.50%
2018/02/07	4	30.45	0	0.00	30.25	4	1,314	0.30%
2018/02/06	1	30.10	0	0.00	30.30	1	1,305	0.08%
2018/01/30	0	0.00	3	32.45	32.50	-3	1,275	-0.24%
2018/01/25	0	0.00	50	32.75	32.80	-50	1,294	-3.86%
2018/01/23	0	0.00	30	32.65	32.75	-30	1,287	-2.33%
2018/01/22	0	0.00	27	32.69	32.70	-27	1,285	-2.10%
2018/01/18	0	0.00	71	32.56	32.30	-71	1,283	-5.53%
2018/01/17	0	0.00	0.3	32.40	32.50	-0.3	1,276	-0.02%
2018/01/09	0	0.00	10	32.18	32.25	-10	1,276	-0.78%
2018/01/08	0	0.00	5	31.95	32.10	-5	1,275	-0.39%