亞德客-KY (1590)-元大-敦南券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
1160
漲跌
▲15
漲幅
+1.31%
成交量
545張
產業
上市電機機械類股
364人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	1130.00	0	0.00	1135.00	0	716	0.00%
2024/04/22	1	1060.00	0	0.00	1080.00	1	726	0.14%
2024/04/19	0	1050.00	0	0.00	1055.00	0	720	0.00%
2024/04/16	0	1080.00	0	1085.00	1080.00	0	701	0.00%
2024/04/12	0	1150.00	0	0.00	1150.00	0	689	0.00%
2024/04/10	0	0.00	1	1190.00	1175.00	-1	690	-0.14%
2024/03/29	0	0.00	0.2	1130.00	1120.00	-0.2	637	-0.02%
2024/03/27	1	1125.00	0	0.00	1120.00	1	630	0.16%
2024/03/12	1	1045.00	0	0.00	1055.00	1	662	0.15%
2024/03/06	0	0.00	0	1130.00	1120.00	0	658	-0.01%
2024/03/05	0	0.00	0.2	1128.27	1115.00	-0.2	662	-0.02%
2024/03/01	0.2	1205.00	0	0.00	1200.00	0.2	642	0.03%
2024/02/27	0	0.00	0	1100.00	1100.00	0	602	-0.01%
2024/02/21	0	0.00	0	1085.00	1085.00	0	588	0.00%
2024/02/19	0	0.00	1	1055.02	1075.00	-1	562	-0.18%
2024/02/02	0	1015.00	0	0.00	1005.00	0	524	0.01%
2024/02/01	1	1000.00	1	1005.00	1005.00	0	517	0.00%
2024/01/26	4	956.50	4	965.00	958.00	0	456	0.00%
2024/01/19	0	0.00	0.2	973.00	970.00	-0.2	497	-0.03%
2024/01/16	0.2	944.00	0	0.00	946.00	0.2	501	0.03%
2024/01/10	0	0.00	0	960.00	966.00	0	523	0.00%
2024/01/09	0	958.00	0	0.00	960.00	0	526	0.00%
2024/01/05	1	940.00	0	0.00	932.00	1	549	0.18%
2023/12/26	0	0.00	0	1020.00	1020.00	0	565	0.00%
2023/12/25	0	1025.00	0	0.00	1035.00	0	566	0.00%
2023/12/18	0	0.00	0	992.00	989.00	0	589	0.00%
2023/12/13	0	0.00	0	1000.00	1000.00	0	545	0.00%
2023/12/11	0	1030.00	0	1030.00	1030.00	0	544	0.00%
2023/12/08	0	1019.09	0	0.00	1010.00	0	545	0.00%
2023/12/07	0	997.00	0	0.00	1000.00	0	542	0.00%
2023/12/05	0.2	1000.00	0	0.00	998.00	0.2	530	0.03%
2023/11/09	0	1095.00	0	0.00	1095.00	0	511	0.00%
2023/11/01	0	0.00	0	1040.00	1020.00	0	533	0.00%
2023/10/31	0	0.00	0	1060.00	1060.00	0	533	0.00%
2023/10/26	5	1076.00	5	1081.00	1085.00	0	545	0.00%
2023/10/25	0	0.00	1	1080.00	1060.00	-1	550	-0.18%
2023/10/20	0	1045.00	0	0.00	1035.00	0	558	0.00%
2023/10/19	1	1055.00	0	0.00	1055.00	1	557	0.18%
2023/10/18	0	0.00	53	1100.85	1105.00	-53	551	-9.62%
2023/10/13	0	0.00	1	1040.00	1075.00	-1	553	-0.18%
2023/10/11	0	0.00	0	998.00	1010.00	0	550	0.00%
2023/10/06	0	982.50	0	0.00	978.00	0	547	0.00%
2023/10/04	1	1000.00	1	1005.00	1000.00	0	545	0.00%
2023/10/02	2	1010.00	2	1005.00	1005.00	0	549	0.00%
2023/09/27	0	0.00	0	986.00	991.00	0	550	0.00%
2023/09/25	0	979.50	0	0.00	981.00	0	544	0.00%
2023/09/21	0	0.00	0.1	1000.00	990.00	-0.1	545	-0.03%
2023/09/14	0	960.00	0	0.00	964.00	0	538	0.00%
2023/09/07	0	915.00	0	0.00	920.00	0	582	0.00%
2023/08/23	0	883.00	1	899.00	885.00	-1	655	-0.15%
2023/08/22	1	875.00	0	0.00	873.00	1	659	0.15%
2023/08/18	0	897.00	0	0.00	897.00	0	665	0.00%
2023/08/15	0	890.38	0	0.00	887.00	0	647	0.00%
2023/08/09	0	946.00	0	0.00	948.00	0	628	0.00%
2023/08/07	0	951.50	0	0.00	951.00	0	634	0.00%
2023/08/04	0	975.00	0	0.00	983.00	0	631	0.00%
2023/07/31	2	911.01	2	942.00	932.00	0	617	0.00%
2023/07/27	0	963.00	0	0.00	952.00	0	583	0.00%
2023/07/26	0	981.00	0	0.00	978.00	0	593	0.00%
2023/07/25	0	973.00	0	0.00	1000.00	0	601	0.00%
2023/07/21	0	967.00	0	0.00	960.00	0	650	0.00%
2023/07/18	0	946.00	0	0.00	951.00	0	657	0.00%
2023/07/14	2	995.96	2	983.00	985.00	0	637	0.00%
2023/07/13	0	994.00	0	0.00	980.00	0	638	0.00%
2023/07/12	0	1000.00	0	0.00	1000.00	0	634	0.00%
2023/07/10	0	0.00	0	990.00	990.00	0	649	0.00%
2023/07/07	1	984.98	0	0.00	977.00	1	654	0.15%
2023/07/04	0	1020.00	0	0.00	1015.00	0	654	0.00%
2023/06/15	0	1060.00	0.1	1045.00	1065.00	-0.1	677	-0.02%
2023/06/14	0	1040.00	0	0.00	1050.00	0	679	0.00%
2023/06/13	0.1	1033.73	0	0.00	1025.00	0.1	679	0.02%
2023/06/09	0	1005.00	0	0.00	1000.00	0	673	0.00%
2023/06/07	0	1010.00	0	0.00	1005.00	0	666	0.00%
2023/06/01	0	985.00	0	0.00	981.00	0	665	0.00%
2023/05/31	2	993.07	1	992.00	992.00	1	650	0.16%
2023/05/26	0	1025.00	0	0.00	1025.00	0	646	0.00%
2023/05/25	0	1025.00	0	0.00	1035.00	0	646	0.00%
2023/05/17	0	1055.00	0	0.00	1065.00	0	664	0.00%
2023/05/08	0	1045.00	0	0.00	1050.00	0	697	0.00%
2023/05/04	0	0.00	0	1070.00	1065.00	0	708	-0.01%
2023/05/02	1	1075.00	0	0.00	1080.00	1	723	0.14%
2023/04/28	0	1090.00	0	0.00	1110.00	0	733	0.00%
2023/04/26	1	1030.00	1	1035.00	1030.00	0	698	0.00%
2023/04/25	1	1090.00	1	1085.00	1080.00	0	690	0.00%
2023/04/20	1	1130.00	0	0.00	1120.00	1	691	0.14%
2023/04/13	1	1175.00	1	1185.00	1180.00	0	716	0.00%
2023/04/10	1	1180.00	1	1185.00	1180.00	0	694	0.00%
2023/03/31	0	1205.00	0	0.00	1185.00	0	675	0.00%
2023/03/30	1	1209.92	2	1212.50	1205.00	-1	669	-0.15%
2023/03/29	5	1182.00	4	1182.50	1190.00	1	665	0.15%
2023/03/24	0	0.00	0.1	1140.00	1150.00	-0.1	653	-0.02%
2023/03/13	0	0.00	0	1150.00	1080.00	0	643	0.00%
2023/03/07	0.1	1150.00	0	0.00	1145.00	0.1	670	0.02%
2023/03/06	3	1121.67	3	1130.00	1135.00	0	666	0.00%
2023/02/09	2	1110.00	2	1115.00	1115.00	0	702	0.00%
2023/02/07	2	1082.50	2	1090.00	1085.00	0	668	0.00%
2023/02/06	1	1090.00	1	1105.00	1085.00	0	666	0.00%
2023/02/03	0	1080.00	0	0.00	1080.00	0	657	0.00%
2023/02/02	0	0.00	0	1050.00	1055.00	0	653	0.00%
2023/02/01	1	1050.00	1	1050.00	1055.00	0	649	0.00%
2023/01/31	0	1008.73	6	1019.17	1020.00	-6	653	-0.92%
2023/01/30	8	1021.88	2	1022.50	1020.00	6	647	0.93%
2023/01/17	1	1005.00	2	999.00	999.00	-1	630	-0.16%
2023/01/13	1	988.00	0	0.00	971.00	1	618	0.16%
2023/01/12	1	998.00	1	1005.00	1005.00	0	613	0.00%
2023/01/09	1	965.00	1	972.00	993.00	0	600	0.00%
2023/01/05	0	0.00	1	904.00	904.00	-1	578	-0.17%
2023/01/04	1	916.00	0	0.00	915.00	1	575	0.17%
2022/12/28	1	945.00	1	944.00	933.00	0	580	0.00%
2022/12/26	1	936.00	1	941.00	933.00	0	586	0.00%
2022/12/02	1	967.00	1	972.00	984.00	0	610	0.00%
2022/12/01	1	958.00	1	972.00	975.00	0	608	0.00%
2022/11/30	1	918.00	1	928.00	945.00	0	595	0.00%
2022/11/28	0	0.00	1	879.00	879.00	-1	573	-0.17%
2022/11/25	1	915.97	0	0.00	916.00	1	571	0.18%
2022/11/11	0	0.00	0	865.00	870.00	0	517	0.00%
2022/11/10	0	0.00	1	835.00	842.00	-1	502	-0.20%
2022/11/07	0	0.00	0	815.00	817.00	0	483	0.00%
2022/10/27	6	679.50	6	687.00	708.00	0	521	0.00%
2022/10/20	1	689.00	1	700.00	694.00	0	522	0.00%
2022/10/11	0	690.00	0	0.00	690.00	0	532	0.00%
2022/10/06	2	759.00	2	761.00	762.00	0	534	0.00%
2022/10/04	3	762.67	3.1	750.77	782.00	-0.1	553	-0.01%
2022/10/03	1	721.00	1	712.00	721.00	0	553	0.00%
2022/09/29	1	757.00	0	0.00	749.00	1	552	0.18%
2022/09/28	0	735.00	1	738.00	730.00	-1	554	-0.18%
2022/09/26	1	767.00	0	0.00	755.00	1	552	0.18%
2022/09/05	0	0.00	1	787.00	787.00	-1	584	-0.17%
2022/08/29	0	0.00	0	822.00	815.00	0	650	0.00%
2022/08/11	0	0.00	0	827.00	828.00	0	708	-0.01%
2022/08/04	1	764.92	0	0.00	749.00	1	691	0.15%
2022/07/22	0	858.00	0	0.00	856.00	0	661	0.00%
2022/07/04	0	964.00	0	0.00	975.00	0	636	0.00%
2022/06/27	0	0.00	0	1060.00	1060.00	0	653	0.00%
2022/06/24	0	1015.00	0	0.00	1025.00	0	639	0.00%
2022/06/23	0	0.00	0	975.00	973.00	0	628	0.00%
2022/06/21	0	1005.00	0	0.00	1000.00	0	617	0.00%
2022/06/17	0	0.00	0	988.00	963.00	0	606	0.00%
2022/06/09	0	0.00	0	1070.00	1075.00	0	611	0.00%
2022/06/08	0	0.00	3.1	1030.26	1050.00	-3.1	600	-0.51%
2022/06/07	1	985.00	1	998.00	997.00	0	573	0.00%
2022/05/27	0	900.00	0	0.00	905.00	0	503	0.00%
2022/04/27	0	0.00	0	800.00	805.00	0	519	0.00%
2022/04/13	0	900.00	0	0.00	900.00	0	526	0.00%
2022/04/11	0	0.00	1	892.00	904.00	-1	536	-0.19%
2022/03/30	1	947.00	0	0.00	946.00	1	510	0.20%
2022/03/28	1	901.00	1	913.00	916.00	0	517	0.00%
2022/03/24	0	920.00	1	923.00	927.00	-1	527	-0.19%
2022/03/22	1	901.00	0	0.00	903.00	1	536	0.19%
2022/03/18	0	0.00	1	916.00	918.00	-1	535	-0.19%
2022/03/14	2	859.50	0	0.00	842.00	2	507	0.39%
2022/01/26	0	0.00	0.1	953.00	956.00	-0.1	621	-0.02%
2022/01/18	0	947.00	0	0.00	952.00	0	649	0.00%
2022/01/17	0	950.00	0	0.00	947.00	0	656	0.00%
2022/01/14	0	957.00	0	0.00	952.00	0	665	0.00%
2022/01/12	0	0.00	1	1030.00	1000.00	-1	682	-0.15%
2022/01/07	2	988.00	1	994.00	990.00	1	680	0.15%
2022/01/06	10	994.98	11	1004.36	978.00	-1	680	-0.15%
2022/01/05	1	970.00	0	0.00	971.00	1	691	0.14%
2022/01/04	1	992.03	0	0.00	981.00	1	697	0.14%
2021/12/30	0	1010.00	0	0.00	1020.00	0	715	0.00%
2021/12/27	0	0.00	0	1000.00	1025.00	0	753	0.00%
2021/12/22	0	0.00	14	954.00	949.00	-14	794	-1.76%
2021/12/20	0	0.00	0.1	935.00	935.00	-0.1	831	-0.01%
2021/12/17	0	0.00	0	919.00	930.00	0	837	0.00%
2021/12/10	0	0.00	0.1	890.00	894.00	-0.1	887	-0.01%
2021/12/08	0	0.00	1	895.00	905.00	-1	900	-0.11%
2021/12/03	0	0.00	1	850.00	849.00	-1	927	-0.11%
2021/12/02	1	835.00	0	0.00	840.00	1	931	0.11%
2021/11/30	0.1	824.69	1	848.00	855.00	-0.9	949	-0.09%
2021/11/26	1	818.00	0	0.00	819.00	1	963	0.10%
2021/11/23	0	0.00	2	848.00	846.00	-2	978	-0.20%
2021/11/17	0	822.00	0	0.00	833.00	0	1,020	0.00%
2021/11/16	0	0.00	1	815.00	815.00	-1	1,020	-0.10%
2021/11/12	1	787.00	1	808.00	792.00	0	1,025	0.00%
2021/11/11	0	778.00	2	775.00	782.00	-2	1,029	-0.19%
2021/11/10	2	751.00	0	0.00	750.00	2	1,019	0.20%
2021/11/09	2	763.02	0	0.00	767.00	2	1,010	0.20%
2021/11/08	1	779.09	1	799.00	799.00	0	987	0.00%
2021/10/28	1	858.02	0	0.00	840.00	1	993	0.10%
2021/10/25	1	824.00	0	0.00	815.00	1	1,008	0.10%
2021/10/15	0	0.00	1	839.00	845.00	-1	1,038	-0.10%
2021/10/14	0	0.00	2	825.00	814.00	-2	1,033	-0.19%
2021/10/05	1	761.00	0	0.00	772.00	1	969	0.10%
2021/10/01	3	800.67	0	0.00	790.00	3	945	0.32%
2021/09/17	0	0.00	0	972.00	980.00	0	844	0.00%
2021/09/15	2	918.00	2	893.00	954.00	0	841	0.00%
2021/09/09	0	0.00	1	927.00	924.00	-1	831	-0.12%
2021/09/06	0	848.00	0	0.00	840.00	0	787	0.00%
2021/09/03	2	866.50	0	0.00	862.00	2	782	0.26%
2021/09/02	0	926.00	0	0.00	904.00	0	772	0.00%
2021/08/27	0	847.00	0	0.00	847.00	0	747	0.00%
2021/08/13	0	0.00	1	925.00	920.00	-1	678	-0.15%
2021/08/09	1	922.00	0	0.00	914.00	1	675	0.15%
2021/08/06	1	958.92	0	0.00	931.00	1	682	0.15%
2021/08/05	0	0.00	0.1	926.00	928.00	-0.1	674	-0.01%
2021/08/04	2.1	896.57	1	881.00	887.00	1.1	686	0.16%
2021/07/30	1	906.00	0	0.00	899.00	1	674	0.15%
2021/07/28	1	925.81	0	0.00	922.00	1	649	0.16%
2021/07/27	1.1	962.08	1	952.00	939.00	0.1	632	0.01%
2021/07/26	2	976.97	0	0.00	967.00	2	630	0.32%
2021/07/23	1	1040.00	0	0.00	1020.00	1	628	0.16%
2021/07/22	3	1113.32	0	0.00	1095.00	3	622	0.48%
2021/07/21	0	0.00	1	1150.00	1160.00	-1	609	-0.17%
2021/07/20	0	0.00	0	1120.00	1085.00	0	608	0.00%
2021/07/13	1	1070.00	1	1095.00	1110.00	0	619	0.00%
2021/07/09	1	1050.00	1	1085.00	1080.00	0	615	0.00%
2021/07/05	0	0.00	0	1155.00	1165.00	0	622	0.00%
2021/07/02	0	0.00	1	1165.00	1160.00	-1	633	-0.16%
2021/07/01	0	0.00	1	1135.00	1100.00	-1	641	-0.16%
2021/06/24	0	0.00	2.1	1126.74	1110.00	-2.1	642	-0.32%
2021/06/23	0.1	1055.00	0	1050.00	1045.00	0.1	633	0.01%
2021/06/22	2	1020.00	0	1030.00	1035.00	2	629	0.32%
2021/06/18	0	993.00	0	0.00	987.00	0	622	0.00%
2021/06/15	0	988.00	0	0.00	983.00	0	668	0.00%
2021/06/11	0	0.00	0	1006.00	988.00	0	674	0.00%
2021/06/09	0	970.00	0	0.00	962.00	0	673	0.00%
2021/06/08	1	997.00	1	991.00	992.00	0	673	0.00%
2021/06/07	0	999.00	0	0.00	994.00	0	674	0.00%
2021/06/04	0	960.00	0	0.00	960.00	0	677	0.00%
2021/06/02	0	990.00	0	0.00	978.00	0	694	0.00%
2021/06/01	0	998.00	0	0.00	992.00	0	720	0.00%
2021/05/31	1	988.00	0	0.00	998.00	1	732	0.14%
2021/05/25	0	1065.00	0	0.00	1075.00	0	740	0.00%
2021/05/24	0	0.00	1	1020.00	1045.00	-1	750	-0.13%
2021/05/18	1	986.00	0	0.00	1020.00	1	755	0.13%
2021/05/14	0	0.00	2	1022.50	1000.00	-2	774	-0.26%
2021/05/12	0	957.00	0	0.00	948.00	0	763	0.00%
2021/05/11	2	1029.90	1	1000.00	990.00	1	750	0.13%
2021/05/10	0	0.00	3	1100.00	1100.00	-3	760	-0.39%
2021/05/05	1	1080.00	0	0.00	1060.00	1	806	0.12%
2021/05/03	0	0.00	6	1171.67	1175.00	-6	818	-0.73%
2021/04/29	7	1225.00	0	0.00	1180.00	7	813	0.86%
2021/04/27	0	0.00	0.1	1135.56	1115.00	-0.1	804	-0.01%
2021/04/26	0.1	1085.00	0.1	1115.77	1135.00	-0.1	809	-0.01%
2021/04/21	0	0.00	1	1060.00	1035.00	-1	825	-0.12%
2021/04/19	0	1090.00	0	0.00	1080.00	0	841	0.00%
2021/04/16	0.1	1091.25	0	0.00	1080.00	0.1	846	0.01%
2021/04/14	0	1080.00	0	0.00	1080.00	0	869	0.00%
2021/04/13	0	1080.00	0	0.00	1075.00	0	872	0.00%
2021/04/09	0	0.00	1	1150.00	1135.00	-1	879	-0.11%
2021/04/08	0	0.00	0.1	1160.00	1175.00	-0.1	877	-0.01%
2021/04/07	0	0.00	5	1085.00	1115.00	-5	869	-0.57%
2021/04/06	5	1050.00	0	0.00	1050.00	5	854	0.59%
2021/04/01	0	0.00	0	1030.00	1035.00	0	849	0.00%
2021/03/29	1	1035.00	2	1022.50	1030.00	-1	830	-0.12%
2021/03/26	0	0.00	2	1000.00	997.00	-2	826	-0.24%
2021/03/23	0	0.00	1	980.00	950.00	-1	844	-0.12%
2021/03/22	1	976.00	0	0.00	964.00	1	859	0.12%
2021/03/18	0	997.00	0	0.00	986.00	0	834	0.00%
2021/03/17	0	0.00	5	987.80	981.00	-5	830	-0.60%
2021/03/12	0	0.00	1	947.00	940.00	-1	850	-0.12%
2021/03/11	2	969.00	0	0.00	964.00	2	851	0.23%
2021/03/10	0	952.00	2	943.00	958.00	-2	869	-0.23%
2021/03/09	3	911.33	3	929.00	920.00	0	872	0.00%
2021/03/08	1	960.00	0	0.00	950.00	1	868	0.12%
2021/03/05	4	925.50	3	932.00	944.00	1	870	0.11%
2021/03/04	9	979.56	1	975.00	970.00	8	859	0.93%
2021/03/02	0	0.00	1	1010.00	985.00	-1	850	-0.12%
2021/02/26	1.1	979.48	0	0.00	970.00	1.1	844	0.12%
2021/02/24	1	978.00	0	0.00	977.00	1	841	0.12%
2021/02/19	2	1008.00	0	0.00	1020.00	2	836	0.24%
2021/02/17	0	0.00	0.1	1035.00	1035.00	-0.1	833	-0.01%
2021/02/04	0	1040.00	0	0.00	1040.00	0	828	0.00%
2021/01/29	1	1020.00	0	0.00	1000.00	1	842	0.12%
2021/01/28	1	1109.71	0	0.00	1085.00	1	821	0.13%
2021/01/27	24	1181.46	22	1188.18	1180.00	2	814	0.25%
2021/01/25	1	1120.00	0	0.00	1145.00	1	835	0.12%
2021/01/20	7	1150.00	7	1145.00	1130.00	0	895	0.00%
2021/01/13	0	0.00	0	1080.00	1075.00	0	876	0.00%
2021/01/12	0	1050.00	0	0.00	1095.00	0	882	0.00%
2021/01/07	11	988.00	11	994.28	1035.00	0	872	0.00%
2020/12/08	6	878.17	6	885.00	880.00	0	953	0.00%
2020/12/04	2	868.00	2	846.00	840.00	0	956	0.00%
2020/11/23	0	805.00	0	0.00	806.00	0	980	0.00%
2020/11/11	1	816.00	1	827.00	827.00	0	1,013	0.00%
2020/11/10	1	787.00	1	797.00	796.00	0	1,004	0.00%
2020/11/06	1	756.00	1	750.00	750.00	0	987	0.00%
2020/10/30	26	723.42	26	738.38	768.00	0	1,002	0.00%
2020/10/22	0	0.00	1	720.00	720.00	-1	1,153	-0.09%
2020/10/13	3	686.00	3	674.00	675.00	0	1,212	0.00%
2020/09/30	0	0.00	1	636.00	651.00	-1	1,290	-0.08%
2020/09/29	1	612.00	0	0.00	612.00	1	1,295	0.08%
2020/09/28	0	0.00	1	636.00	636.00	-1	1,345	-0.07%
2020/09/25	1	618.00	0	0.00	618.00	1	1,405	0.07%
2020/09/18	0	0.00	1	690.00	684.00	-1	1,406	-0.07%
2020/09/17	1	676.00	0	0.00	677.00	1	1,387	0.07%
2020/09/16	0	0.00	1	685.00	699.00	-1	1,383	-0.07%
2020/09/14	1	662.00	0	0.00	667.00	1	1,401	0.07%
2020/09/09	1	638.00	1	665.00	665.00	0	1,426	0.00%
2020/09/07	1	663.00	1	663.00	660.00	0	1,445	0.00%
2020/09/04	0	0.00	1	673.00	673.00	-1	1,458	-0.07%
2020/08/28	1	697.00	10	690.20	697.00	-9	1,523	-0.59%
2020/08/27	12	685.58	2	686.00	683.00	10	1,530	0.65%
2020/08/07	5	670.00	6	673.00	664.00	-1	1,661	-0.06%
2020/08/06	1	652.00	0	0.00	652.00	1	1,654	0.06%
2020/08/05	0	0.00	1	637.00	645.00	-1	1,647	-0.06%
2020/08/04	1	638.00	1	626.00	642.00	0	1,631	0.00%
2020/07/31	3	603.33	2	616.00	614.00	1	1,617	0.06%
2020/07/29	0	0.00	24	589.21	585.00	-24	1,573	-1.53%
2020/07/28	30	564.17	15	566.27	565.00	15	1,510	0.99%
2020/07/27	4	557.00	0	0.00	561.00	4	1,549	0.26%
2020/07/24	9	577.00	6	586.33	559.00	3	1,558	0.19%
2020/07/23	2	596.50	0	0.00	606.00	2	1,546	0.13%
2020/07/16	0	0.00	1	577.00	582.00	-1	1,537	-0.07%
2020/07/15	0	0.00	6	563.67	579.00	-6	1,531	-0.39%
2020/07/13	0	0.00	1	545.00	538.00	-1	1,529	-0.07%
2020/07/10	2	523.00	0	0.00	523.00	2	1,539	0.13%
2020/07/09	1	544.00	0	0.00	539.00	1	1,551	0.06%
2020/07/08	1	534.00	1	544.00	540.00	0	1,553	0.00%
2020/07/07	2	550.00	2	542.50	543.00	0	1,579	0.00%
2020/07/06	1	522.00	2	529.00	520.00	-1	1,554	-0.06%
2020/07/03	3	508.33	0	0.00	508.00	3	1,539	0.19%
2020/07/02	1	512.00	1	509.00	510.00	0	1,570	0.00%
2020/06/19	1	511.00	1	514.00	513.00	0	1,728	0.00%
2020/06/11	1	512.00	0	0.00	499.00	1	1,797	0.06%
2020/06/09	0	0.00	4	506.75	519.00	-4	1,823	-0.22%
2020/06/05	5	497.30	0	0.00	493.00	5	1,800	0.28%
2020/05/29	2	518.00	0	0.00	515.00	2	1,746	0.11%
2020/05/28	2	578.00	3	577.00	572.00	-1	1,699	-0.06%
2020/05/27	2	585.00	1	582.00	582.00	1	1,685	0.06%
2020/05/26	1	565.00	1	565.00	553.00	0	1,664	0.00%
2020/05/20	1	558.00	1	547.00	547.00	0	1,692	0.00%
2020/05/06	0	0.00	1	560.00	559.00	-1	1,765	-0.06%
2020/04/30	6	552.00	6	546.17	579.00	0	1,790	0.00%
2020/04/29	21	527.81	22	531.95	538.00	-1	1,751	-0.06%
2020/04/28	1	515.00	1	517.00	514.00	0	1,758	0.00%
2020/04/24	0	0.00	1	498.00	496.00	-1	1,788	-0.06%
2020/04/16	5	482.90	5	483.80	481.00	0	1,842	0.00%
2020/04/14	0	0.00	2	469.25	482.00	-2	1,857	-0.11%
2020/04/13	1	459.00	0	0.00	462.50	1	1,835	0.05%
2020/04/10	6	465.92	25	462.82	472.00	-19	1,820	-1.04%
2020/04/09	5	477.90	0	0.00	449.00	5	1,788	0.28%
2020/04/08	23	470.57	8	472.56	470.50	15	1,761	0.85%
2020/03/30	2	444.50	2	436.50	455.50	0	1,634	0.00%
2020/03/27	2	457.75	3	468.33	443.00	-1	1,603	-0.06%
2020/03/26	1	435.00	1	427.50	453.50	0	1,571	0.00%
2020/03/23	4	340.00	17	338.88	354.50	-13	1,532	-0.85%
2020/03/20	0	0.00	2	363.00	360.00	-2	1,525	-0.13%
2020/03/19	1	328.50	4	358.00	330.50	-3	1,510	-0.20%
2020/03/17	2	374.50	1	385.00	370.00	1	1,453	0.07%
2020/03/16	32	424.23	16	423.00	399.50	16	1,412	1.13%
2020/03/13	1	387.00	0	0.00	404.00	1	1,380	0.07%
2020/03/12	1	438.00	0	0.00	429.00	1	1,351	0.07%
2020/03/10	0	0.00	3	491.50	492.00	-3	1,338	-0.22%
2020/03/09	1	466.50	0	0.00	463.50	1	1,332	0.08%
2020/03/06	1	484.00	1	484.00	483.00	0	1,319	0.00%
2020/02/27	1	482.00	0	0.00	481.50	1	1,317	0.08%
2020/02/26	1	495.50	0	0.00	496.00	1	1,317	0.08%
2020/02/06	2	505.00	5	507.00	520.00	-3	1,216	-0.25%
2020/02/05	6	503.83	3	488.50	484.50	3	1,205	0.25%
2020/02/04	1	502.00	1	500.00	500.00	0	1,248	0.00%
2020/02/03	0	0.00	1	477.50	479.00	-1	1,230	-0.08%
2020/01/31	1	475.50	0	0.00	469.00	1	1,215	0.08%
2020/01/20	1	528.00	1	530.00	520.00	0	1,186	0.00%
2020/01/13	2	517.00	1	509.00	511.00	1	1,173	0.09%
2020/01/10	0	0.00	0.2	524.00	527.00	-0.2	1,153	-0.02%
2020/01/09	0	0.00	18	474.06	479.50	-18	1,090	-1.65%
2020/01/03	16	474.84	0	0.00	450.00	16	1,204	1.33%
2019/12/26	1	435.00	0	0.00	435.00	1	1,214	0.08%
2019/12/23	0	0.00	1	440.50	442.00	-1	1,262	-0.08%
2019/12/17	1	442.50	0	0.00	439.50	1	1,314	0.08%
2019/12/16	1	438.00	0	0.00	439.00	1	1,335	0.07%
2019/12/13	0	0.00	1	449.00	449.00	-1	1,339	-0.07%
2019/12/06	3	444.00	3	442.50	451.50	0	1,641	0.00%
2019/12/04	1	432.00	0	0.00	428.50	1	1,654	0.06%
2019/11/28	3	450.00	3	455.00	450.00	0	1,685	0.00%
2019/11/07	0	0.00	6	441.00	444.00	-6	1,811	-0.33%
2019/11/05	1	427.50	2	433.00	440.00	-1	1,849	-0.05%
2019/11/01	1	444.00	2	430.75	444.00	-1	1,897	-0.05%
2019/10/31	0.1	417.00	2	419.50	417.50	-1.9	1,865	-0.10%
2019/10/29	1	426.00	1	429.50	416.00	0	1,895	0.00%
2019/10/25	1	413.00	1	415.50	416.50	0	1,891	0.00%
2019/10/23	0.1	410.00	0	0.00	410.00	0.1	1,931	0.01%
2019/10/16	2	430.00	2	428.50	428.50	0	1,963	0.00%
2019/10/15	0	0.00	1	417.50	420.50	-1	1,936	-0.05%
2019/10/14	0	0.00	13.2	400.22	414.50	-13.2	1,898	-0.70%
2019/10/09	0	0.00	18	373.47	377.00	-18	1,868	-0.96%
2019/10/08	38	384.07	7	371.86	370.00	31	1,886	1.64%
2019/10/04	0	0.00	1	373.50	371.50	-1	1,872	-0.05%
2019/10/01	0.2	373.00	0	0.00	374.50	0.2	1,886	0.01%
2019/09/27	1	371.50	0	0.00	369.50	1	1,890	0.05%
2019/09/25	0	0.00	4	380.75	382.50	-4	1,927	-0.21%
2019/09/23	0	0.00	0.2	383.00	383.00	-0.2	1,968	-0.01%
2019/09/20	0	0.00	1	365.00	365.50	-1	1,959	-0.05%
2019/09/19	2	374.00	1	372.00	365.00	1	1,963	0.05%
2019/09/18	1	370.00	1	372.00	372.00	0	1,963	0.00%
2019/09/17	1	373.50	0	0.00	371.00	1	2,001	0.05%
2019/09/12	1	359.50	4	367.00	368.50	-3	2,034	-0.15%
2019/09/11	1	349.50	1	374.00	372.00	0	2,042	0.00%
2019/09/10	11	338.09	25	340.22	340.00	-14	1,910	-0.73%
2019/09/05	0	0.00	12	328.63	329.00	-12	1,892	-0.63%
2019/09/04	1.2	318.25	0	0.00	315.00	1.2	1,875	0.06%
2019/09/03	0	0.00	1	316.00	317.00	-1	1,876	-0.05%
2019/08/30	1	334.00	1	323.50	323.50	0	1,894	0.00%
2019/08/28	0	0.00	1	321.00	319.50	-1	1,966	-0.05%
2019/08/27	0	0.00	2	314.25	317.00	-2	1,975	-0.10%
2019/08/26	4	308.75	2	311.50	308.00	2	1,968	0.10%
2019/08/22	1	335.00	0	0.00	333.50	1	1,943	0.05%
2019/08/20	0	0.00	4	332.75	332.00	-4	1,967	-0.20%
2019/08/19	2	324.00	0	0.00	325.00	2	1,957	0.10%
2019/08/16	3	327.67	2	328.75	329.00	1	1,978	0.05%
2019/08/14	49	317.82	53	321.34	322.50	-4	1,976	-0.20%
2019/08/13	2	301.50	0	0.00	300.50	2	1,954	0.10%
2019/08/12	1	300.50	3	306.50	308.00	-2	1,964	-0.10%
2019/08/08	2	300.50	2	302.00	300.50	0	1,978	0.00%
2019/08/07	6	295.00	2	301.50	302.00	4	1,970	0.20%
2019/08/06	4	290.00	6	290.08	294.00	-2	1,992	-0.10%
2019/08/05	1	305.00	1	308.00	300.00	0	1,957	0.00%
2019/08/02	13	310.27	2	310.00	309.50	11	1,938	0.57%
2019/08/01	1	324.00	0	0.00	327.50	1	1,932	0.05%
2019/07/31	3	327.17	3	325.67	323.50	0	1,935	0.00%
2019/07/30	3	334.33	0	0.00	333.00	3	1,937	0.15%
2019/07/29	1	342.00	0	0.00	338.00	1	1,974	0.05%
2019/07/26	6	344.33	4	344.13	342.00	2	1,975	0.10%
2019/07/25	1	349.50	0	0.00	341.50	1	1,965	0.05%
2019/07/24	5	347.70	5	347.90	347.00	0	1,978	0.00%
2019/07/19	1	338.50	2	338.50	333.50	-1	1,971	-0.05%
2019/07/18	3	331.83	0	0.00	330.00	3	1,984	0.15%
2019/07/17	3	334.33	1	333.50	336.00	2	2,011	0.10%
2019/07/16	3	340.50	1	340.50	337.00	2	2,001	0.10%
2019/07/15	2	344.00	1	344.00	343.00	1	1,980	0.05%
2019/07/12	3	337.67	1	339.00	336.50	2	1,961	0.10%
2019/07/11	2	340.75	1	347.50	339.00	1	1,931	0.05%
2019/07/10	1	341.50	1	346.00	342.50	0	1,938	0.00%
2019/07/09	1	344.00	2	343.25	343.50	-1	1,945	-0.05%
2019/07/08	2	349.00	0	0.00	350.50	2	1,943	0.10%
2019/07/04	3	355.00	1	356.50	354.00	2	1,932	0.10%
2019/07/03	4	361.00	2	364.25	355.00	2	1,932	0.10%
2019/07/01	0	0.00	2	373.75	375.00	-2	1,905	-0.10%
2019/06/27	2	336.00	1	338.50	333.00	1	1,909	0.05%
2019/06/26	17	331.00	20	324.98	328.50	-3	1,882	-0.16%
2019/06/25	2	325.75	1	326.00	319.00	1	1,869	0.05%
2019/06/24	5	332.30	2	333.00	326.00	3	1,875	0.16%
2019/06/21	8	351.56	10	351.70	353.00	-2	1,823	-0.11%
2019/06/20	4	350.50	4	350.13	350.00	0	1,793	0.00%
2019/06/19	2	325.75	13	330.50	334.00	-11	1,737	-0.63%
2019/06/17	1	306.00	1	311.50	311.00	0	1,649	0.00%
2019/06/14	1	304.00	0	0.00	302.50	1	1,628	0.06%
2019/06/13	1	312.50	1	319.00	309.50	0	1,605	0.00%
2019/06/12	1	318.50	0	0.00	316.50	1	1,598	0.06%
2019/06/11	0	0.00	1	322.50	323.50	-1	1,583	-0.06%
2019/06/10	1	314.00	0	0.00	318.00	1	1,573	0.06%
2019/06/05	2	317.75	5	314.20	315.00	-3	1,584	-0.19%
2019/06/04	3	306.50	0	0.00	300.00	3	1,546	0.19%
2019/05/29	0	0.00	1	320.00	321.00	-1	1,533	-0.07%
2019/05/28	1	314.50	0	0.00	319.50	1	1,544	0.06%
2019/05/27	0	0.00	2	322.25	320.00	-2	1,568	-0.13%
2019/05/24	2	314.00	1	323.50	315.00	1	1,560	0.06%
2019/05/23	11	315.68	1	314.50	319.50	10	1,551	0.64%
2019/05/22	0	0.00	1	337.50	331.50	-1	1,542	-0.06%
2019/05/21	0	0.00	3	323.17	335.50	-3	1,533	-0.20%
2019/05/20	1	332.00	0	0.00	317.00	1	1,518	0.07%
2019/05/17	2	329.75	0	0.00	328.50	2	1,514	0.13%
2019/05/15	4	350.13	4	351.50	349.50	0	1,541	0.00%
2019/05/14	1	336.00	2	336.75	345.00	-1	1,541	-0.06%
2019/05/13	1	351.50	0	0.00	351.00	1	1,535	0.07%
2019/05/10	1	377.00	1	389.00	376.00	0	1,575	0.00%
2019/05/09	4	388.38	1	401.00	381.50	3	1,593	0.19%
2019/05/08	1	386.00	1	398.50	397.00	0	1,598	0.00%
2019/05/07	0	0.00	2	398.50	397.50	-2	1,671	-0.12%
2019/05/06	4	391.13	2	398.00	390.50	2	1,668	0.12%
2019/05/03	1	410.50	1	421.00	419.00	0	1,639	0.00%
2019/05/02	1	412.00	1	421.00	412.00	0	1,644	0.00%
2019/04/30	1	413.00	0	0.00	412.00	1	1,644	0.06%
2019/04/29	2	427.25	2	420.00	414.00	0	1,645	0.00%
2019/04/26	1	437.00	3	434.17	437.00	-2	1,671	-0.12%
2019/04/25	2	437.00	2	429.50	437.00	0	1,726	0.00%
2019/04/24	1	429.00	1	432.50	419.50	0	1,745	0.00%
2019/04/23	5	422.40	5	422.90	427.00	0	1,758	0.00%
2019/04/19	0	0.00	1	404.50	406.00	-1	1,805	-0.06%
2019/04/15	0	0.00	1	421.00	421.00	-1	1,909	-0.05%
2019/04/11	1	414.00	1	433.00	411.00	0	1,925	0.00%
2019/04/09	2	416.25	0	0.00	420.00	2	1,928	0.10%
2019/04/08	2	433.75	2	450.50	427.00	0	1,921	0.00%
2019/04/02	2	437.50	2	452.00	426.00	0	1,904	0.00%
2019/03/28	3	406.50	3	408.33	405.00	0	1,884	0.00%
2019/03/27	1	407.50	1	412.00	410.00	0	1,916	0.00%
2019/03/22	0	0.00	4	391.50	393.00	-4	1,996	-0.20%
2019/03/21	0	0.00	1	375.00	377.00	-1	2,015	-0.05%
2019/03/19	0	0.00	1	378.50	378.50	-1	2,104	-0.05%
2019/03/18	1	376.50	2	381.00	375.00	-1	2,129	-0.05%
2019/03/15	0	0.00	2	379.25	377.50	-2	2,180	-0.09%
2019/03/13	3	367.67	3	368.17	367.00	0	2,264	0.00%
2019/03/12	9	367.56	9	369.39	364.00	0	2,295	0.00%
2019/03/11	2	358.25	1	358.00	358.00	1	2,355	0.04%
2019/03/08	1	372.00	0	0.00	371.50	1	2,376	0.04%
2019/03/07	0	0.00	2	397.25	395.00	-2	2,371	-0.08%
2019/03/06	0	0.00	3	398.83	402.00	-3	2,400	-0.12%
2019/03/04	1	395.00	0	0.00	398.50	1	2,491	0.04%
2019/02/27	1	385.00	1	383.50	383.00	0	2,483	0.00%
2019/02/26	2	410.50	14	407.21	380.50	-12	2,490	-0.48%
2019/02/25	0	0.00	1	382.00	378.00	-1	2,486	-0.04%
2019/02/22	3	377.17	1	376.00	377.00	2	2,515	0.08%
2019/02/18	1	372.50	1	374.00	373.50	0	2,686	0.00%
2019/02/15	0	0.00	1	373.00	366.00	-1	2,711	-0.04%
2019/02/14	5	366.60	3	365.33	362.00	2	2,768	0.07%
2019/02/13	1	381.50	1	383.50	386.00	0	2,768	0.00%
2019/02/12	1	384.50	0	0.00	384.00	1	2,784	0.04%
2019/02/11	1	371.00	2	369.75	384.50	-1	2,780	-0.04%
2019/01/30	3	358.67	2	358.75	352.00	1	2,733	0.04%
2019/01/29	1	364.00	1	366.50	361.00	0	2,708	0.00%
2019/01/28	8	366.19	8	361.00	380.00	0	2,696	0.00%
2019/01/25	5	347.10	5	347.70	348.00	0	2,651	0.00%
2019/01/24	7	343.71	7	346.14	339.50	0	2,674	0.00%
2019/01/23	5	342.20	7	341.36	340.50	-2	2,688	-0.07%
2019/01/22	3	343.67	2	346.00	350.00	1	2,697	0.04%
2019/01/21	4	354.88	3	354.17	348.50	1	2,706	0.04%
2019/01/18	8	362.00	8	362.38	362.00	0	2,720	0.00%
2019/01/16	2	339.00	2	343.50	344.00	0	2,650	0.00%
2019/01/15	3	336.33	3	337.50	340.50	0	2,631	0.00%
2019/01/14	3	328.33	2	333.50	323.00	1	2,635	0.04%
2019/01/11	1	339.50	3	333.50	340.00	-2	2,633	-0.08%
2019/01/10	3	326.00	2	324.00	315.00	1	2,596	0.04%
2019/01/09	1	309.00	2	311.00	321.00	-1	2,562	-0.04%
2019/01/08	1	294.50	0	0.00	292.00	1	2,554	0.04%
2019/01/07	0	0.00	1	298.50	304.50	-1	2,563	-0.04%
2019/01/03	3	289.50	1	293.50	292.00	2	2,611	0.08%
2018/12/28	2	302.75	2	305.00	300.50	0	2,658	0.00%
2018/12/27	0	0.00	3	310.00	310.00	-3	2,687	-0.11%
2018/12/26	1	303.00	0	0.00	295.50	1	2,703	0.04%
2018/12/25	0	0.00	1	301.00	305.00	-1	2,717	-0.04%
2018/12/24	0	0.00	1	294.00	310.00	-1	2,718	-0.04%
2018/12/22	5	299.50	3	299.50	295.00	2	2,716	0.07%
2018/12/21	16	306.06	15	304.43	300.00	1	2,730	0.04%
2018/12/20	1	308.00	1	310.00	308.00	0	2,731	0.00%
2018/12/19	10	331.80	7	330.21	319.50	3	2,734	0.11%
2018/12/18	7	350.29	7	349.43	350.50	0	2,747	0.00%
2018/12/17	4	342.75	4	344.25	340.50	0	2,780	0.00%
2018/12/14	3	345.33	3	346.50	349.00	0	2,811	0.00%
2018/12/13	6	340.08	6	337.58	353.00	0	2,812	0.00%
2018/12/12	5	331.50	5	331.90	330.50	0	2,830	0.00%
2018/12/11	1	329.50	2	326.00	335.00	-1	2,844	-0.04%
2018/12/10	8	323.44	9	324.06	330.00	-1	2,842	-0.04%
2018/12/07	5	330.70	4	334.75	319.00	1	2,808	0.04%
2018/12/06	9	334.22	11	334.36	331.50	-2	2,781	-0.07%
2018/12/05	2	334.25	2	337.25	335.50	0	2,745	0.00%
2018/12/04	11	367.82	13	365.31	356.00	-2	2,716	-0.07%
2018/12/03	3	350.67	7	347.43	356.00	-4	2,656	-0.15%
2018/11/30	4	324.25	2	324.25	324.00	2	2,618	0.08%
2018/11/29	7	331.43	6.1	330.90	325.50	0.9	2,619	0.03%
2018/11/28	6	319.83	10	325.45	329.00	-4	2,574	-0.16%
2018/11/27	3	300.00	2	303.00	305.00	1	2,513	0.04%
2018/11/23	0	0.00	1	298.50	288.00	-1	2,456	-0.04%
2018/11/22	1	296.50	0	0.00	295.00	1	2,445	0.04%
2018/11/21	0	0.00	3	296.00	298.50	-3	2,430	-0.12%
2018/11/16	0	0.00	1	298.00	282.50	-1	2,332	-0.04%
2018/11/15	3	310.17	2	307.50	292.50	1	2,287	0.04%
2018/11/14	1	297.00	1	300.00	300.00	0	2,218	0.00%
2018/11/13	1	295.50	1	289.00	289.00	0	2,179	0.00%
2018/11/12	3	278.00	5	279.70	287.00	-2	2,113	-0.09%
2018/11/09	2	268.25	0	0.00	261.00	2	2,082	0.10%
2018/11/08	0	0.00	1	296.00	280.50	-1	2,056	-0.05%
2018/11/07	1	300.00	0	0.00	303.50	1	2,048	0.05%
2018/11/05	0	0.00	1	308.50	307.00	-1	2,086	-0.05%
2018/11/02	1	306.00	9	307.11	308.00	-8	2,098	-0.38%
2018/11/01	3	283.67	1	281.50	293.00	2	2,087	0.10%
2018/10/31	7	263.64	1	256.00	266.50	6	2,076	0.29%
2018/10/30	5	235.54	0	0.00	242.50	5	2,094	0.24%
2018/10/29	1	234.00	10	245.15	251.00	-9	2,074	-0.43%
2018/10/26	3	257.67	2	243.00	239.00	1	2,062	0.05%
2018/10/22	0	0.00	2	279.50	285.00	-2	2,033	-0.10%
2018/10/19	0	0.00	1	266.00	266.00	-1	2,037	-0.05%
2018/10/18	1	256.98	0	0.00	252.00	1	2,052	0.05%
2018/10/17	0	0.00	3	261.33	262.00	-3	2,069	-0.14%
2018/10/16	1	262.00	1	263.00	251.00	0	2,067	0.00%
2018/10/15	0	0.00	2	240.50	252.00	-2	2,070	-0.10%
2018/10/12	2	251.00	1	246.00	250.00	1	2,082	0.05%
2018/10/09	2	241.50	1	252.00	240.50	1	2,060	0.05%
2018/10/05	0	252.50	0	0.00	254.00	0	2,066	0.00%
2018/10/04	1	265.00	1	272.50	267.00	0	2,061	0.00%
2018/10/03	23	290.72	19	291.34	286.00	4	2,055	0.19%
2018/10/02	5	299.00	0	0.00	296.50	5	2,061	0.24%
2018/10/01	8	297.38	0	0.00	296.50	8	2,069	0.39%
2018/09/28	8	298.19	8	300.00	299.00	0	2,088	0.00%
2018/09/27	6	292.17	22	290.57	297.00	-16	2,104	-0.76%
2018/09/26	3	306.00	4	303.25	310.50	-1	2,103	-0.05%
2018/09/25	8	317.50	8	317.88	309.50	0	2,089	0.00%
2018/09/21	2	323.75	1.2	330.58	343.50	0.8	2,041	0.04%
2018/09/20	5	319.00	2	303.75	312.50	3	1,992	0.15%
2018/09/19	2	303.75	0	0.00	298.50	2	1,945	0.10%
2018/09/18	10	277.95	13	279.54	300.00	-3	1,927	-0.16%
2018/09/17	11	288.27	8	287.31	289.00	3	1,874	0.16%
2018/09/14	4	270.13	0	0.00	272.50	4	1,830	0.22%
2018/09/13	1	253.00	1	252.00	248.00	0	1,821	0.00%
2018/09/12	2	241.50	0	0.00	239.00	2	1,836	0.11%
2018/09/10	1	263.00	1	263.00	261.00	0	1,847	0.00%
2018/09/07	4	258.50	1	262.00	260.00	3	1,861	0.16%
2018/09/05	1	275.00	1	275.00	275.00	0	1,855	0.00%
2018/09/04	1	282.50	1	286.50	286.50	0	1,834	0.00%
2018/09/03	1	281.50	0	0.00	280.00	1	1,836	0.05%
2018/08/31	0	0.00	6	293.25	295.00	-6	1,833	-0.33%
2018/08/30	0	0.00	11	299.23	298.50	-11	1,839	-0.60%
2018/08/29	6	308.08	0	0.00	305.50	6	1,854	0.32%
2018/08/28	16	307.25	7	300.71	302.00	9	1,841	0.49%
2018/08/27	1	286.00	0	0.00	286.00	1	1,817	0.06%
2018/08/23	0	0.00	1	291.50	292.00	-1	1,862	-0.05%
2018/08/17	2	294.75	1	285.00	285.50	1	1,828	0.05%
2018/08/14	1	280.00	0	0.00	293.50	1	1,799	0.06%
2018/08/13	1	286.50	0	0.00	289.00	1	1,771	0.06%
2018/08/10	0.1	281.00	0	0.00	280.00	0.1	1,741	0.01%
2018/08/09	2	290.00	0	0.00	286.00	2	1,700	0.12%
2018/08/08	4	300.38	2	308.00	298.00	2	1,677	0.12%
2018/08/06	1.1	309.91	0	0.00	308.50	1.1	1,634	0.07%
2018/08/03	0	0.00	1	328.50	328.00	-1	1,596	-0.06%
2018/08/02	14	327.18	14	331.25	325.00	0	1,595	0.00%
2018/07/31	1	328.50	1	329.50	333.50	0	1,566	0.00%
2018/07/30	0	0.00	4	338.25	330.00	-4	1,577	-0.25%
2018/07/27	2	343.00	1	341.00	344.50	1	1,560	0.06%
2018/07/26	2	342.50	0	0.00	347.00	2	1,539	0.13%
2018/07/25	6	321.83	0	0.00	332.00	6	1,498	0.40%
2018/07/23	0	0.00	1	317.00	322.00	-1	1,428	-0.07%
2018/07/19	1	322.50	0	0.00	322.50	1	1,378	0.07%
2018/07/17	5	337.70	1	347.00	325.00	4	1,330	0.30%
2018/07/16	0	0.00	1	372.50	351.50	-1	1,301	-0.08%
2018/07/13	1.1	352.00	0	0.00	352.50	1.1	1,274	0.09%
2018/07/12	0	0.00	2	343.00	344.00	-2	1,239	-0.16%
2018/07/11	1	346.50	0	0.00	342.00	1	1,211	0.08%
2018/07/10	4	372.00	1	372.50	374.00	3	1,194	0.25%
2018/07/06	2	354.00	0	0.00	352.50	2	1,152	0.17%
2018/07/05	2	345.00	2	364.75	342.00	0	1,127	0.00%
2018/07/04	8	387.00	8	389.69	376.50	0	1,109	0.00%
2018/07/02	2	402.00	0	0.00	400.00	2	1,071	0.19%
2018/06/29	7	405.79	6	412.33	433.50	1	1,053	0.09%
2018/06/26	4	433.50	5	431.20	436.50	-1	1,015	-0.10%
2018/06/25	0	0.00	1	445.00	440.00	-1	1,006	-0.10%
2018/06/22	4	423.50	4	427.38	415.00	0	995	0.00%
2018/06/21	5	443.00	0	0.00	436.00	5	979	0.51%
2018/06/20	7	441.86	1	441.00	438.00	6	951	0.63%
2018/06/19	2	469.00	1	470.00	463.00	1	930	0.11%
2018/06/15	0	0.00	1	490.00	481.00	-1	915	-0.11%
2018/06/14	1	510.00	0	0.00	503.00	1	897	0.11%
2018/06/12	0	0.00	1	560.00	547.00	-1	880	-0.11%
2018/06/11	0	0.00	6	545.17	555.00	-6	878	-0.68%
2018/06/06	0	0.00	2	557.00	576.00	-2	885	-0.23%
2018/06/05	2	524.00	3	533.67	524.00	-1	869	-0.12%
2018/06/04	0	0.00	1	535.00	541.00	-1	887	-0.11%
2018/06/01	0	0.00	2	520.00	525.00	-2	910	-0.22%
2018/05/31	6	512.33	1	520.00	515.00	5	889	0.56%
2018/05/30	0	0.00	1	507.00	502.00	-1	872	-0.11%
2018/05/29	0	0.00	1	520.00	529.00	-1	865	-0.12%
2018/05/22	0	0.00	1	530.00	533.00	-1	904	-0.11%
2018/05/16	0	0.00	2	536.50	529.00	-2	972	-0.21%
2018/05/15	0	0.00	2	550.00	533.00	-2	983	-0.20%
2018/05/10	1	510.00	0	0.00	520.00	1	978	0.10%
2018/05/08	0	0.00	1	490.00	485.00	-1	977	-0.10%
2018/05/04	0	0.00	5	481.00	490.00	-5	955	-0.52%
2018/05/02	0	0.00	5	502.80	493.00	-5	976	-0.51%
2018/04/25	4	515.00	1	514.00	515.00	3	997	0.30%
2018/04/24	5	518.00	4	524.50	519.00	1	999	0.10%
2018/04/23	5	535.00	10	520.50	532.00	-5	1,005	-0.50%
2018/04/19	10	562.00	0	0.00	562.00	10	1,002	1.00%
2018/04/09	0	0.00	2	540.00	548.00	-2	960	-0.21%
2018/03/30	1	510.00	0	0.00	502.00	1	932	0.11%
2018/03/29	0	0.00	1	515.00	519.00	-1	926	-0.11%
2018/03/27	2	494.50	2	494.00	494.00	0	916	0.00%
2018/03/07	2	480.00	0	0.00	480.50	2	935	0.21%
2018/03/06	0	0.00	1	500.00	499.00	-1	919	-0.11%
2018/02/23	0	0.00	2	512.00	510.00	-2	1,092	-0.18%
2018/02/12	0	0.00	1	500.00	492.00	-1	1,086	-0.09%
2018/02/08	1	491.00	3	490.00	488.00	-2	1,083	-0.18%
2018/02/07	0	0.00	1	469.00	473.00	-1	1,078	-0.09%
2018/02/06	2	443.00	0	0.00	430.00	2	1,086	0.18%
2018/01/25	2	468.00	0	0.00	457.00	2	1,013	0.20%
2018/01/17	1	474.00	0	0.00	475.00	1	1,016	0.10%
2018/01/16	1	490.00	0	0.00	487.00	1	1,021	0.10%