• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)
可現股當沖
  • 股價
    20.00
  • 漲跌
    ▼0.15
  • 漲幅
    -0.74%
  • 成交量
    7,077張
  • 產業
    上市 玻璃類股

  • 1185人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台玻 (1802)籌碼相關－元大-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南 券商分點個股進出

元大-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032020.103020.3520.00-1015,911-0.06%
2024/12/023020.174020.0820.15-1015,826-0.06%
2024/11/292019.50520.1020.201515,6230.10%
2024/11/284719.91319.6519.454415,3990.29%
2024/11/275.120.063320.5019.95-27.914,916-0.19%
2024/11/261220.882.420.9320.709.614,5530.07%
2024/11/252120.677720.9221.10-5614,242-0.39%
2024/11/224320.225320.4120.65-1013,416-0.07%
2024/11/211619.582019.4919.50-412,200-0.03%
2024/11/20118.252118.1118.05-2011,147-0.18%
2024/11/183018.4700.0018.153011,0910.27%
2024/11/15218.351118.2918.25-911,075-0.08%
2024/11/1200.00218.4018.40-210,899-0.02%
2024/11/11219.005619.1018.95-5410,783-0.50%
2024/11/082119.64520.0019.401610,7450.15%
2024/11/07119.30219.6519.75-110,449-0.01%
2024/11/06119.3000.0019.45110,3480.01%
2024/11/05119.10119.5019.60010,2580.00%
2024/11/04319.43519.5019.50-210,239-0.02%
2024/11/0100.00119.5019.65-110,381-0.01%
2024/10/30319.40219.3519.45110,2700.01%
2024/10/299919.849719.6919.85210,0510.02%
2024/10/28819.502319.4519.85-159,347-0.16%
2024/10/254318.51718.2118.60368,3350.43%
2024/10/241819.199519.3518.40-778,163-0.94%
2024/10/231118.68118.9018.45107,5290.13%
2024/10/221118.463018.2518.35-197,369-0.26%
2024/10/2112518.359418.4918.70317,3590.42% 大買/
2024/10/1800.000.117.4017.40-0.17,2350.00%
2024/10/17217.50118.0017.6017,2770.01%
2024/10/16617.53317.5717.7537,2140.04%
2024/10/1500.002016.9516.80-206,969-0.29%
2024/10/142116.65116.6516.70206,9470.29%
2024/10/113617.001317.0316.85236,9490.33%
2024/10/092.217.43617.5017.30-3.86,981-0.05%
2024/10/08518.2500.0018.0056,9540.07%
2024/10/074719.20419.2118.95436,8280.63%
2024/10/04319.356.119.3019.10-3.16,796-0.05%
2024/10/01618.43418.6518.7526,3910.03%
2024/09/302918.65918.6718.70205,9730.33%
2024/09/2700.00717.4317.75-75,164-0.14%
2024/09/250.116.15116.4016.20-0.94,891-0.02%
2024/09/1900.00216.0316.05-25,448-0.04%
2024/09/164015.80315.7215.70375,7600.64%
2024/09/13315.40115.6515.6026,0180.03%
2024/09/1200.00115.4015.50-16,517-0.02%
2024/09/1100.00115.1015.10-17,460-0.01%
2024/09/1000.00115.4515.25-18,468-0.01%
2024/09/09114.9500.0015.3018,7510.01%
2024/09/05115.40115.8015.3509,0180.00%
2024/09/04415.60216.0015.2529,2970.02%
2024/08/30116.35116.6016.50010,3370.00%
2024/08/2900.005416.2016.30-5411,155-0.48%
2024/08/28116.3500.0016.35111,7740.01%
2024/08/2700.00116.3016.45-112,106-0.01%
2024/08/26116.50216.4016.50-112,257-0.01%
2024/08/233415.89115.7515.853312,3480.27%
2024/08/222216.0000.0016.052212,3970.18%
2024/08/2000.00516.0515.90-512,484-0.04%
2024/08/15216.0000.0016.00212,7160.02%
2024/08/14116.05116.3516.25012,7180.00%
2024/08/13116.0000.0016.00112,6790.01%
2024/08/09116.30116.4016.20012,6940.00%
2024/08/08115.70116.0515.95012,6740.00%
2024/08/07316.10316.1316.10012,6550.00%
2024/08/06314.77715.6015.40-412,612-0.03%
2024/08/0513.115.8825.515.6615.65-12.412,472-0.10%
2024/08/02317.4800.0017.35312,2310.02%
2024/08/0100.00317.8017.90-312,201-0.02%
2024/07/313.517.45117.6017.452.512,1860.02%
2024/07/30217.1800.0017.40212,1880.02%
2024/07/29617.75417.4517.35212,1430.02%
2024/07/26217.30117.5517.70112,1070.01%
2024/07/23117.50217.8517.70-112,115-0.01%
2024/07/22517.51517.4417.50012,0800.00%
2024/07/197.218.281.218.0218.05611,9620.05%
2024/07/15118.95319.1018.90-211,703-0.02%
2024/07/1200.001019.1719.15-1011,675-0.09%
2024/07/11319.20419.2819.00-111,615-0.01%
2024/07/10518.91118.9019.00411,5770.03%
2024/07/09118.606518.8318.60-6411,475-0.56%
2024/07/0800.00219.0018.95-211,398-0.02%
2024/07/05318.752119.2319.35-1811,188-0.16%
2024/07/04518.71918.5618.60-410,894-0.04%
2024/07/03318.8700.0018.60310,8700.03%
2024/07/0200.0012018.7018.70-12010,780-1.11% 大賣/鉅額交易
2024/07/01119.55419.5318.95-310,836-0.03%
2024/06/2863.219.3200.0019.3563.210,7180.59%
2024/06/271018.807418.6718.90-6410,555-0.61%
2024/06/261719.011618.8518.80110,3570.01%
2024/06/25119.5000.0019.25110,2410.01%
2024/06/2410619.370.619.4019.35105.410,1481.04% 大買/鉅額交易
2024/06/21519.8000.0019.6059,9940.05%
2024/06/20919.88220.0519.7579,7830.07%
2024/06/194419.842019.8919.90249,5310.25%
2024/06/183220.5421.120.1219.9010.99,0460.12%
2024/06/1719320.021819.7620.251758,1042.16% 大買/鉅額交易
2024/06/14118.95419.0119.00-37,101-0.04%
2024/06/13118.451718.3218.30-166,852-0.23%
2024/06/121318.73118.9018.60126,7790.18%
2024/06/11819.241518.7618.90-76,656-0.10%
2024/06/0700.0013.119.5219.35-13.16,453-0.20%
2024/06/060.619.302119.2819.40-20.46,065-0.34%
2024/06/05818.758.619.0318.90-0.65,723-0.01%
2024/06/0429.119.41719.4618.8522.15,3780.41%
2024/06/0312.319.29618.6619.056.34,5560.14%
2024/05/31518.00518.1818.1503,9600.00%
2024/05/301817.78917.6817.9593,6510.25%
2024/05/29217.751517.5717.40-133,477-0.37%
2024/05/2800.003417.2517.25-343,300-1.03%
2024/05/27217.0300.0017.0523,2360.06%
2024/05/24817.2100.0017.2083,2170.25%
2024/05/233716.982117.2817.65163,1520.51%
2024/05/221017.0800.0017.10102,9260.34%
2024/05/21117.0000.0017.0512,9300.03%
2024/05/2000.00117.3017.25-12,905-0.03%
2024/05/17617.1800.0017.2062,8970.21%
2024/05/15117.15117.2017.1502,9570.00%
2024/05/1400.00317.2017.10-32,955-0.10%
2024/05/0900.00217.0016.95-22,950-0.07%
2024/05/0800.001516.9816.95-152,954-0.51%
2024/05/07117.0000.0017.0512,9630.03%
2024/05/0300.00117.3017.10-12,947-0.03%
2024/05/02117.1000.0017.1512,9360.03%
2024/04/30117.2000.0017.1512,9380.03%
2024/04/2900.003.117.3017.40-3.12,943-0.10%
2024/04/2600.00517.0017.00-52,907-0.17%
2024/04/2400.00117.1017.05-12,914-0.03%
2024/04/23216.83117.0017.0013,0130.03%
2024/04/2200.00217.1516.95-23,049-0.07%
2024/04/19216.6500.0016.6023,0000.07%
2024/04/18116.9000.0017.0512,9200.03%
2024/04/16616.7900.0016.7562,9760.20%
2024/04/12117.10217.2017.20-12,905-0.03%
2024/04/11117.3000.0017.2512,9030.03%
2024/04/0900.00117.7017.60-13,003-0.03%
2024/04/0800.00217.5517.40-23,043-0.07%
2024/04/03317.27317.6017.2003,0170.00%
2024/04/0100.00117.4017.40-12,921-0.03%
2024/03/2900.00117.2517.20-12,926-0.03%
2024/03/28217.1500.0017.1522,9150.07%
2024/03/27117.35117.3017.3002,9070.00%
2024/03/2600.00317.5017.20-32,923-0.10%
2024/03/2200.00117.4017.40-12,969-0.03%
2024/03/21117.202417.4117.50-233,005-0.77%
2024/03/19117.1000.0017.2013,2920.03%
2024/03/181017.40417.3417.4063,2910.18%
2024/03/15217.13217.0516.9503,2620.00%
2024/03/141817.33117.4517.40173,1770.54%
2024/03/13317.60517.5017.55-23,158-0.06%
2024/03/120.117.95118.0017.90-0.93,104-0.03%
2024/03/11117.8000.0017.8513,1010.03%
2024/03/08217.8000.0017.8023,1250.06%
2024/03/07118.0500.0018.0013,1600.03%
2024/03/0600.00118.2518.15-13,134-0.03%
2024/03/01118.1000.0018.0513,1960.03%
2024/02/27818.0800.0018.0583,2410.25%
2024/02/26118.2500.0018.2013,2750.03%
2024/02/23118.4000.0018.2513,3200.03%
2024/02/220.518.65118.7018.55-0.53,345-0.01%
2024/02/21318.7500.0018.7533,3850.09%
2024/02/19318.70218.7018.8013,4330.03%
2024/02/1600.00218.3518.40-23,496-0.06%
2024/02/05217.75417.8317.80-23,476-0.06%
2024/02/02118.0500.0018.0513,4760.03%
2024/01/31118.0500.0018.0013,5580.03%
2024/01/240.518.35118.3018.25-0.53,860-0.01%
2024/01/2300.00118.1518.15-13,893-0.03%
2024/01/22117.90118.0017.9503,9150.00%
2024/01/1900.00217.9017.85-23,993-0.05%
2024/01/18117.7500.0017.8014,0260.02%
2024/01/17217.8000.0017.6524,0410.05%
2024/01/16218.0800.0018.0524,0110.05%
2024/01/12118.2500.0018.3514,0750.02%
2024/01/10518.4700.0018.2554,2360.12%
2024/01/032319.06219.4518.90214,6160.45%
2024/01/0200.00119.3019.20-14,533-0.02%
2023/12/2800.00219.1019.10-24,836-0.04%
2023/12/2600.00418.9119.00-45,231-0.08%
2023/12/25118.7000.0018.7015,2790.02%
2023/12/22118.7500.0018.7015,4040.02%
2023/12/21118.7500.0018.8015,4680.02%
2023/12/2000.00119.0019.00-15,529-0.02%
2023/12/19118.7500.0018.7515,5610.02%
2023/12/1500.00119.1019.05-15,813-0.02%
2023/12/07218.78218.7518.7006,3140.00%
2023/12/0600.00119.0519.00-16,646-0.02%
2023/12/05119.004418.9518.95-436,946-0.62%
2023/12/0400.00119.4019.15-17,189-0.01%
2023/11/304419.10219.0018.95427,9500.53%
2023/11/29118.8000.0018.9019,3460.01%
2023/11/2800.00119.0519.10-110,723-0.01%
2023/11/27118.8000.0018.75111,5150.01%
2023/11/22119.15119.4019.15012,2090.00%
2023/11/20219.05119.1019.00112,4600.01%
2023/11/161019.4500.0019.351012,5150.08%
2023/11/1500.00319.1519.35-312,584-0.02%
2023/11/13118.6000.0018.85112,9080.01%
2023/11/0800.00519.0819.05-513,891-0.04%
2023/11/0600.00119.1019.00-114,887-0.01%
2023/11/02118.70418.6518.85-315,733-0.02%
2023/10/31118.209118.2018.25-9017,159-0.52%
2023/10/30118.75218.5018.45-117,831-0.01%
2023/10/27218.65418.7618.65-219,139-0.01%
2023/10/2400.00118.4018.60-121,8350.00%
2023/10/20117.801417.9518.20-1321,811-0.06%
2023/10/190.218.25118.0518.05-0.821,7980.00%
2023/10/181318.1700.0018.151321,7960.06%
2023/10/17218.60218.7018.65021,6960.00%
2023/10/16318.65318.8518.65021,6950.00%
2023/10/13118.60218.7018.75-121,7210.00%
2023/10/12418.8800.0018.90421,7010.02%
2023/10/119.319.09219.1318.857.321,6060.03%
2023/10/0600.00119.0519.05-121,3980.00%
2023/10/05119.20219.2819.15-121,4140.00%
2023/10/041718.99219.1818.851521,4250.07%
2023/10/03219.63219.6019.35021,2140.00%
2023/10/02219.45919.6019.50-721,023-0.03%
2023/09/28119.1000.0019.10120,9990.00%
2023/09/27719.0500.0019.00721,0360.03%
2023/09/251419.4900.0019.451421,0010.07%
2023/09/222119.3500.0019.352121,0050.10%
2023/09/21219.531119.5019.40-921,117-0.04%
2023/09/201220.34220.1519.701021,1800.05%
2023/09/1900.00619.9920.00-621,164-0.03%
2023/09/18319.35219.5519.55121,9410.00%
2023/09/154.119.4600.0019.354.122,4540.02%
2023/09/1400.00519.7720.00-522,853-0.02%
2023/09/130.119.65619.5219.60-5.923,796-0.02%
2023/09/12219.20319.4819.40-124,8760.00%
2023/09/112019.45719.8919.251325,0650.05%
2023/09/081019.80419.7419.65624,8800.02%
2023/09/071219.80219.7019.501024,6940.04%
2023/09/062420.22720.3520.101724,5510.07%
2023/09/052321.055.521.0821.1017.524,1250.07%
2023/09/0450.121.2233.521.4221.2016.623,9100.07%
2023/09/015921.565321.2621.65622,5920.03%
2023/08/313620.03820.3919.702821,2600.13%
2023/08/30619.954919.3420.35-4320,606-0.21%
2023/08/291018.85519.0518.75520,0970.02%
2023/08/2800.001718.8618.85-1720,032-0.08%
2023/08/25617.981518.4118.55-919,961-0.05%
2023/08/241918.354018.3018.30-2119,799-0.11%
2023/08/23618.58118.6518.50519,7040.03%
2023/08/22818.74119.0518.65719,7140.04%
2023/08/21818.8500.0018.80819,7120.04%
2023/08/181619.0800.0019.151619,6490.08%
2023/08/174119.124419.4619.35-319,589-0.02%
2023/08/161719.26319.1518.951419,2800.07%
2023/08/15420.25320.3520.05118,9700.01%
2023/08/14720.595.120.2920.20218,7230.01%
2023/08/111321.74221.2521.051118,4700.06%
2023/08/103521.61921.7421.152618,1150.14%
2023/08/092522.51222.3022.502317,4830.13%
2023/08/083322.185222.4422.00-1917,035-0.11%
2023/08/072121.92121.5522.052016,5320.12%
2023/08/043321.225621.5621.80-2316,023-0.14%
2023/08/021821.011420.9920.80415,1710.03%
2023/08/016022.0835.121.8021.402514,4940.17%
2023/07/313520.2039.120.9021.60-4.113,227-0.03%
2023/07/282419.51919.5219.801511,7900.13%
2023/07/27519.074918.6319.30-4411,040-0.40%
2023/07/2600.00317.9317.90-310,669-0.03%
2023/07/24317.5800.0017.45310,6710.03%
2023/07/213317.902.517.8917.9030.510,6330.29%
2023/07/2000.00318.0518.10-310,707-0.03%
2023/07/19117.70317.8817.70-210,741-0.02%
2023/07/18417.8300.0017.80410,8130.04%
2023/07/1700.00218.1018.10-210,857-0.02%
2023/07/13317.92118.1017.85211,0200.02%
2023/07/12117.95218.0317.90-111,027-0.01%
2023/07/101418.0200.0018.001411,0230.13%
2023/07/06318.58218.6518.35110,9090.01%
2023/07/04319.0300.0019.00310,6670.03%
2023/06/301119.3500.0019.301110,5710.10%
2023/06/29119.40619.5519.55-510,513-0.05%
2023/06/28119.50019.7519.75110,3790.01%
2023/06/27019.9500.0019.90010,2410.00%
2023/06/26719.97320.1020.10410,0640.04%
2023/06/21119.50419.4619.60-39,053-0.03%
2023/06/192620.47220.1020.10247,8500.31%
2023/06/16419.631819.4620.10-146,810-0.21%
2023/06/15318.35218.2818.4015,6460.02%
2023/06/14317.90117.8517.9025,4350.04%
2023/06/1300.00318.2018.05-35,265-0.06%
2023/06/12517.8700.0017.7555,1780.10%
2023/06/097.518.2000.0018.107.55,0510.15%
2023/06/07218.63118.9018.4514,9420.02%
2023/06/06418.8800.0018.6544,8840.08%
2023/06/050.118.85218.9019.05-1.94,829-0.04%
2023/06/02118.55418.8018.55-34,650-0.06%
2023/05/30118.55218.6818.50-14,543-0.02%
2023/05/29118.5000.0018.5014,5330.02%
2023/05/26118.3000.0018.3014,4880.02%
2023/05/25418.5100.0018.6544,4330.09%
2023/05/24118.6000.0018.6514,4020.02%
2023/05/171018.63318.9319.0074,1820.17%
2023/05/16118.50118.7018.5504,0940.00%
2023/05/15118.3000.0018.3514,0710.02%
2023/05/12118.5000.0018.7514,0390.02%
2023/05/11118.5000.0018.5013,9900.03%
2023/05/102219.082018.9018.9523,9400.05%
2023/05/09118.8000.0018.9013,9000.03%
2023/05/05319.3200.0019.2033,8520.08%
2023/05/03219.7500.0019.7023,8200.05%
2023/05/02319.53219.6019.5013,8400.03%
2023/04/271.520.3200.0020.251.53,8760.04%
2023/04/251.120.55120.9020.450.13,8770.00%
2023/04/24220.65220.9020.5003,8070.00%
2023/04/21120.55120.9020.5003,7580.00%
2023/04/20320.4200.0020.3033,6650.08%
2023/04/19121.30321.0721.15-23,577-0.06%
2023/04/18120.6000.0020.4513,4930.03%
2023/04/170.121.00120.9020.85-0.93,499-0.03%
2023/04/1400.00320.6220.60-33,460-0.09%
2023/04/1200.00220.5320.45-23,495-0.06%
2023/04/06120.1000.0020.1013,9890.03%
2023/03/31120.6000.0020.5514,1240.02%
2023/03/29221.10820.9120.95-65,420-0.11%
2023/03/271.120.6600.0020.701.16,9930.02%
2023/03/24520.7500.0020.5057,5980.07%
2023/03/2300.001520.4620.60-157,711-0.19%
2023/03/2200.00420.4520.20-47,853-0.05%
2023/03/2100.004020.4520.20-408,074-0.50%
2023/03/2000.00220.4020.30-28,207-0.02%
2023/03/17120.2500.0020.4518,4350.01%
2023/03/16220.50120.4520.4018,6070.01%
2023/03/150.121.1500.0021.050.18,8920.00%
2023/03/14220.9500.0020.9529,1410.02%
2023/03/1300.000.123.1521.15-0.19,6070.00%
2023/03/103.121.5000.0021.203.19,6720.03%
2023/03/09122.2000.0022.0519,6830.01%
2023/03/08122.1000.0022.2019,7490.01%
2023/03/0200.001322.4522.30-1310,309-0.13%
2023/03/010.122.85122.7522.70-0.910,490-0.01%
2023/02/24123.4500.0023.45110,8090.01%
2023/02/2300.00123.6023.55-110,985-0.01%
2023/02/170.223.2000.0023.300.211,5580.00%
2023/02/1500.00123.1523.25-112,018-0.01%
2023/02/1000.00322.5522.55-312,425-0.02%
2023/02/0800.00222.9022.95-212,854-0.02%
2023/02/03123.20223.4023.35-113,204-0.01%
2023/02/01123.25123.3523.35013,5100.00%
2023/01/31123.15223.2223.35-113,711-0.01%
2023/01/30122.95422.8322.75-313,662-0.02%
2023/01/1300.00122.6022.55-113,763-0.01%
2023/01/1200.00022.5022.65014,0510.00%
2023/01/0900.00122.3022.35-114,483-0.01%
2023/01/06622.11622.1322.15014,5220.00%
2023/01/0500.00221.5521.45-214,522-0.01%
2023/01/0400.00121.6021.45-114,564-0.01%
2023/01/03621.17021.3021.35614,6390.04%
2022/12/30121.5000.0021.25114,6560.01%
2022/12/29222.08121.8021.50114,6870.01%
2022/12/28122.25722.2322.15-614,683-0.04%
2022/12/276.121.71321.8321.753.114,7900.02%
2022/12/26121.05221.4021.60-114,892-0.01%
2022/12/23121.30521.1521.20-414,861-0.03%
2022/12/22221.039921.3921.15-9714,763-0.66%
2022/12/219820.37420.7821.209414,2970.66%
2022/12/201021.18221.8021.30813,5240.06%
2022/12/191622.33622.2921.951012,8810.08%
2022/12/16925.00225.2024.35711,9520.06%
2022/12/14124.75625.0825.10-511,272-0.04%
2022/12/131124.711025.1024.55111,0920.01%
2022/12/12124.2500.0024.70110,8470.01%
2022/12/09624.55824.9924.60-210,731-0.02%
2022/12/08124.65224.0024.45-110,503-0.01%
2022/12/07224.75524.6324.70-310,286-0.03%
2022/12/06623.50223.7023.9049,9620.04%
2022/12/05524.50425.0523.7019,6920.01%
2022/12/0200.00123.9523.90-19,215-0.01%
2022/12/01123.4500.0023.4019,1590.01%
2022/11/30123.4500.0023.2519,0770.01%
2022/11/29523.05523.3023.3508,9740.00%
2022/11/2800.00123.4523.40-18,888-0.01%
2022/11/241223.231523.8423.65-38,705-0.03%
2022/11/23125.00424.7824.70-38,353-0.04%
2022/11/22124.20624.7824.70-58,208-0.06%
2022/11/2100.00124.0024.10-17,856-0.01%
2022/11/1800.001.123.5023.45-1.17,681-0.01%
2022/11/17122.8500.0023.1017,5510.01%
2022/11/16223.45223.9523.4507,3800.00%
2022/11/1500.00123.4523.75-17,175-0.01%
2022/11/14023.3500.0023.4007,0490.00%
2022/11/11123.10322.9323.15-26,764-0.03%
2022/11/1000.00222.4522.50-26,583-0.03%
2022/11/09121.80122.1022.3006,4590.00%
2022/11/08121.7500.0021.5016,2840.02%
2022/11/0300.00120.4520.45-15,758-0.02%
2022/11/02220.93121.1020.8015,6410.02%
2022/11/01021.0000.0021.0005,5050.00%
2022/10/31220.95220.9520.4005,3380.00%
2022/10/28220.60220.7020.5505,2520.00%
2022/10/2700.00220.1020.40-25,038-0.04%
2022/10/25419.45419.2519.4504,7450.00%
2022/10/24119.5000.0019.2514,6350.02%
2022/10/21318.873.119.1018.95-0.14,5170.00%
2022/10/202.118.82219.2019.500.14,4020.00%
2022/10/1900.00219.6519.30-24,063-0.05%
2022/10/18118.40419.0019.25-33,832-0.08%
2022/10/17317.48717.8618.45-43,637-0.11%
2022/10/1400.00417.7618.05-43,561-0.11%
2022/10/13317.581017.1517.05-73,498-0.20%
2022/10/12118.001.318.2718.20-0.33,403-0.01%
2022/10/110.218.60418.6818.55-3.83,320-0.11%
2022/10/070.118.80118.9518.95-0.93,236-0.03%
2022/10/0600.000.618.7018.70-0.63,172-0.02%
2022/10/05619.041018.9118.90-43,097-0.13%
2022/10/0413.318.73218.6318.8511.32,9690.38%
2022/10/03217.73318.1318.30-12,724-0.04%
2022/09/302.116.75317.2017.45-12,535-0.04%
2022/09/2900.00417.0317.00-42,494-0.16%
2022/09/281.116.6000.0016.551.12,4380.04%
2022/09/2700.00117.1516.95-12,397-0.04%
2022/09/26616.6300.0016.5562,3900.25%
2022/09/230.117.10117.1017.05-12,434-0.04%
2022/09/220.116.6500.0017.200.12,5120.00%
2022/09/2100.008916.9817.05-892,515-3.54%
2022/09/190.116.6000.0016.650.12,7670.00%
2022/09/163316.6500.0016.60332,8331.16%
2022/09/1500.00516.9416.85-52,865-0.17%
2022/09/1462.316.7000.0016.7562.32,9232.13%
2022/09/13817.13117.2517.1072,9470.24%
2022/09/1200.009717.1117.15-973,052-3.18%
2022/09/0800.00116.6516.65-13,104-0.03%
2022/09/071716.5800.0016.50173,1310.54%
2022/09/0600.00517.0017.00-53,108-0.16%
2022/09/05117.1000.0017.1013,1460.03%
2022/09/014017.2000.0017.20403,2311.24%
2022/08/3000.00417.4617.50-43,228-0.12%
2022/08/294617.4200.0017.30463,2171.43%
2022/08/26118.001618.0518.10-153,159-0.47%
2022/08/25517.951618.0017.90-113,156-0.35%
2022/08/241117.75217.9517.8593,1840.28%
2022/08/23417.6500.0017.7043,2550.12%
2022/08/22117.8500.0017.9013,3190.03%
2022/08/192017.80117.8018.10193,3710.56%
2022/08/1800.00117.9517.95-13,393-0.03%
2022/08/16217.9500.0017.9023,4000.06%
2022/08/15217.9300.0018.1023,4120.06%
2022/08/12118.001317.9618.00-123,409-0.35%
2022/08/1100.001517.6017.55-153,374-0.44%
2022/08/091017.00917.2517.2513,4260.03%
2022/08/08017.2500.0017.2003,4460.00%
2022/08/0500.003117.3017.30-313,485-0.89%
2022/08/043416.80517.2516.85293,5310.82%
2022/08/03317.25117.2517.2023,5520.06%
2022/08/02217.5500.0017.4523,5900.06%
2022/08/01217.90917.9017.90-73,634-0.19%
2022/07/2900.00117.8517.75-13,638-0.03%
2022/07/28117.551617.7017.65-153,665-0.41%
2022/07/2700.000.217.5017.55-0.23,6700.00%
2022/07/2600.00717.6017.60-73,697-0.19%
2022/07/25117.30117.6017.6503,7360.00%
2022/07/222017.5800.0017.50203,7770.53%
2022/07/21117.60117.8017.6003,8700.00%
2022/07/201.217.901217.9517.65-10.93,927-0.28%
2022/07/1900.00117.6517.75-14,011-0.02%
2022/07/1800.001317.5217.50-134,037-0.32%
2022/07/15217.25117.2517.2514,1150.02%
2022/07/144.317.391117.3217.25-6.74,165-0.16%
2022/07/1300.004317.2117.10-434,189-1.03%
2022/07/121116.80116.7516.60104,2190.24%
2022/07/111317.5400.0017.35134,2110.31%
2022/07/084017.801217.8917.90284,2210.66%
2022/07/072117.134017.6517.65-194,239-0.45%
2022/07/061317.371017.1517.2034,3470.07%
2022/07/05117.55217.9817.90-14,418-0.02%
2022/07/04017.503317.5017.60-334,454-0.74%
2022/07/014617.47217.0517.05444,5410.97%
2022/06/301517.9300.0017.85154,5090.33%
2022/06/29118.5500.0018.5514,4530.02%
2022/06/281219.00018.9018.75124,4640.27%
2022/06/2700.00720.9721.10-74,418-0.16%
2022/06/24220.302320.3620.25-214,448-0.47%
2022/06/23220.05620.3520.10-44,442-0.09%
2022/06/22820.18520.5520.0534,4580.07%
2022/06/2100.00220.1820.70-24,483-0.04%
2022/06/20319.8700.0019.7034,5670.07%
2022/06/17020.500.120.3020.30-0.14,5440.00%
2022/06/16521.4000.0020.7054,6110.11%
2022/06/15021.3500.0021.1504,7750.00%
2022/06/1400.00121.2521.30-14,881-0.02%
2022/06/13621.18121.0521.0554,9620.10%
2022/06/091022.0000.0022.20105,1920.19%
2022/06/08322.1500.0022.1035,4750.05%
2022/06/07222.1000.0022.1525,7420.03%
2022/06/02022.3500.0022.2506,6000.00%
2022/06/01522.4500.0022.3556,7250.07%
2022/05/3000.00922.0522.30-96,723-0.13%
2022/05/19120.60120.9021.0507,0890.00%
2022/05/180.121.103121.1621.25-30.97,079-0.44%
2022/05/1300.00220.5820.55-27,217-0.03%
2022/05/12220.25120.5020.2017,2560.01%
2022/05/111120.7500.0020.65117,2540.15%
2022/05/1000.00221.2021.20-27,253-0.03%
2022/05/09521.7000.0021.5057,3090.07%
2022/05/06922.3000.0022.3597,3390.12%
2022/05/0400.001222.8122.80-127,420-0.16%
2022/05/03222.3000.0022.4027,5140.03%
2022/04/2900.001522.4622.45-157,590-0.20%
2022/04/2714.221.800.122.0021.7014.17,7670.18%
2022/04/261122.6500.0022.55117,7970.14%
2022/04/251122.92122.7022.75107,8280.13%
2022/04/222123.3500.0023.50217,7990.27%
2022/04/211123.91223.6323.7597,8710.11%
2022/04/20323.00123.7023.0027,8210.03%
2022/04/191.123.44223.4823.45-0.97,850-0.01%
2022/04/18323.180.123.5523.102.97,8450.04%
2022/04/15223.8300.0023.7527,8050.03%
2022/04/1400.001024.3024.25-107,842-0.13%
2022/04/1300.00524.4024.15-57,895-0.06%
2022/04/122924.0300.0024.00297,8930.37%
2022/04/116.524.801525.4024.75-8.57,825-0.11%
2022/04/081424.9817625.0525.10-1627,755-2.09% 大賣/鉅額交易
2022/04/0719624.89225.1524.601947,7472.50% 大買/鉅額交易
2022/04/06325.40525.4525.45-27,688-0.03%
2022/04/01725.1800.0025.5077,6710.09%
2022/03/313525.3300.0025.20357,6870.46%
2022/03/3000.00125.7525.75-17,653-0.01%
2022/03/29225.651025.6025.70-87,636-0.10%
2022/03/28324.8300.0025.0037,6040.04%
2022/03/25725.14225.2025.3057,6260.07%
2022/03/24525.3500.0025.4057,6290.07%
2022/03/23525.79225.7525.7537,6660.04%
2022/03/22125.40325.5025.45-27,605-0.03%
2022/03/21325.5000.0025.5037,5730.04%
2022/03/1800.00125.0025.50-17,575-0.01%
2022/03/17524.7530224.8024.80-2977,437-3.99% 大賣/鉅額交易
2022/03/1630624.27124.2024.303057,5074.06% 大買/鉅額交易
2022/03/15124.75124.3024.3007,4400.00%
2022/03/14124.801.124.6424.70-0.17,3810.00%
2022/03/117.524.46124.4524.506.57,3720.09%
2022/03/10223.95924.2124.10-77,183-0.10%
2022/03/091023.221423.2723.25-46,984-0.06%
2022/03/0827.124.04923.7523.4018.16,9010.26%
2022/03/07222.50222.9722.8006,2960.00%
2022/03/04323.1300.0023.0036,3380.05%
2022/03/0200.00123.7023.65-16,537-0.02%
2022/03/0100.003.223.4223.45-3.26,689-0.05%
2022/02/2500.00122.9522.90-16,845-0.01%
2022/02/24422.94123.1922.7036,9240.04%
2022/02/23423.382.123.5223.3526,9760.03%
2022/02/22323.0700.0023.1537,2000.04%
2022/02/21223.53423.5823.70-27,369-0.03%
2022/02/1800.001223.0022.95-127,412-0.16%
2022/02/171.123.10123.3523.000.17,6690.00%
2022/02/160.122.80122.9022.95-0.97,787-0.01%
2022/02/15122.60122.7522.5008,3200.00%
2022/02/14323.1000.0022.9038,9150.03%
2022/02/1100.000.123.8023.65-0.19,0520.00%
2022/02/101.124.01124.4523.850.19,3640.00%
2022/02/09123.9500.0024.0519,5430.01%
2022/02/08124.00124.2524.0009,4930.00%
2022/02/070.123.75223.7023.75-1.99,520-0.02%
2022/01/26223.1300.0023.0529,5090.02%
2022/01/25523.12023.2023.1059,6100.05%
2022/01/24323.622.123.6023.650.99,5960.01%
2022/01/214.124.712024.5424.35-15.99,579-0.17%
2022/01/20225.50325.4725.45-19,499-0.01%
2022/01/19224.88325.1325.20-19,477-0.01%
2022/01/18924.89125.4024.6589,4650.08%
2022/01/17324.701024.7325.00-79,508-0.07%
2022/01/14724.83124.9024.9069,6330.06%
2022/01/13125.603125.5025.40-309,643-0.31%
2022/01/12525.30125.9025.2049,7390.04%
2022/01/11125.6000.0025.6519,8920.01%
2022/01/100.125.85225.8325.80-1.910,008-0.02%
2022/01/07425.480.225.6625.503.810,1410.04%
2022/01/06125.7500.0025.90110,2690.01%
2022/01/05126.201426.1026.05-1310,345-0.13%
2022/01/04226.25126.5026.20110,4730.01%
2022/01/0300.0020.426.6926.60-20.410,577-0.19%
2021/12/30326.83526.8226.75-210,812-0.02%
2021/12/2900.001526.8026.75-1511,036-0.14%
2021/12/2800.0015.226.8826.75-15.211,273-0.13%
2021/12/27526.7500.0026.75511,5400.04%
2021/12/2400.00626.5626.60-611,889-0.05%
2021/12/2300.002.226.7826.55-2.212,089-0.02%
2021/12/22126.550.326.5026.400.712,2390.01%
2021/12/210.225.70726.0126.10-6.812,467-0.05%
2021/12/20326.1300.0026.00312,6130.02%
2021/12/17926.01825.8625.80112,8880.01%
2021/12/163.125.40125.6025.502.113,0330.02%
2021/12/15625.57125.6525.55513,3170.04%
2021/12/146.125.8200.0025.606.113,5540.05%
2021/12/103.326.3400.0026.153.313,7980.02%
2021/12/09227.03227.0326.90013,9230.00%
2021/12/082.127.2000.0026.902.114,1500.01%
2021/12/07227.08327.0826.95-114,306-0.01%
2021/12/03426.86226.6326.55214,6040.01%
2021/12/0211.526.4500.0026.3511.514,7030.08%
2021/12/0100.00526.8126.85-514,853-0.03%
2021/11/30526.61226.7026.70314,9580.02%
2021/11/29625.69126.4026.05515,1330.03%
2021/11/26726.59326.5526.40415,2710.03%
2021/11/25626.6100.0026.60615,6580.04%
2021/11/240.226.800.427.0027.00-0.215,9610.00%
2021/11/23227.4500.0026.95216,0790.01%
2021/11/2200.00126.9027.35-116,256-0.01%
2021/11/19926.7900.0026.50916,2780.06%
2021/11/188.527.381.227.4627.057.416,4360.04%
2021/11/171.526.97127.0026.900.516,6580.00%
2021/11/16327.0500.0027.05316,9490.02%
2021/11/15727.76128.1027.50617,4040.03%
2021/11/12727.9600.0027.80717,8010.04%
2021/11/11129.2517.229.7029.05-16.217,703-0.09%
2021/11/101.127.91228.0027.80-117,393-0.01%
2021/11/09127.70128.2027.75017,7320.00%
2021/11/08128.103.128.5328.65-2.117,604-0.01%
2021/11/04227.65228.2027.45018,2900.00%
2021/11/03227.50227.4027.65018,4930.00%
2021/11/022.127.91128.2027.401.118,9150.01%
2021/11/0100.004.127.8827.85-4.119,148-0.02%
2021/10/29227.30027.4027.30219,3080.01%
2021/10/28327.25227.3527.50119,5080.01%
2021/10/27227.651027.5527.70-819,733-0.04%
2021/10/266.327.9800.0027.956.320,1680.03%
2021/10/2500.00128.0528.10-120,5990.00%
2021/10/223.327.3000.0027.203.321,2880.02%
2021/10/217.128.59128.7028.556.122,0080.03%
2021/10/19428.38328.5228.35123,0930.00%
2021/10/1800.00127.4027.60-124,0060.00%
2021/10/15127.65227.7327.75-125,1150.00%
2021/10/14126.752026.9127.25-1925,970-0.07%
2021/10/13227.0000.0026.40227,1560.01%
2021/10/12326.901327.0827.10-1028,949-0.03%
2021/10/08628.08527.9527.50129,9580.00%
2021/10/07127.801427.8227.75-1332,130-0.04%
2021/10/061527.4400.0026.951533,2300.05%
2021/10/05827.10727.5627.90134,1440.00%
2021/10/041027.91427.9327.25635,7850.02%
2021/10/0110.128.59528.6027.905.138,4980.01%
2021/09/30329.701029.4029.60-741,020-0.02%
2021/09/291129.91829.9929.70343,1390.01%
2021/09/283529.856029.6529.90-2543,904-0.06%
2021/09/2700.0014.331.0630.90-14.345,468-0.03%
2021/09/248.830.62231.5030.406.849,1600.01%
2021/09/231130.8000.0031.051150,2270.02%
2021/09/22630.54130.7030.45550,6150.01%
2021/09/175131.9000.0031.655151,3480.10%
2021/09/166.132.4800.0032.356.151,9690.01%
2021/09/141332.76333.1232.451053,2600.02%
2021/09/131.133.80133.8533.350.153,8560.00%
2021/09/1000.00133.6533.60-154,4440.00%
2021/09/096933.2215033.1033.35-8154,851-0.15% 大賣/
2021/09/08434.35434.8334.15054,9490.00%
2021/09/071534.672834.3334.20-1355,213-0.02%
2021/09/063.234.6700.0034.003.255,5170.01%
2021/09/031.536.074435.6535.80-42.555,875-0.08%
2021/09/02335.635235.1935.25-4956,773-0.09%
2021/09/01536.351036.5935.90-557,014-0.01%
2021/08/311436.5000.0036.051457,2410.02%
2021/08/304.136.45536.7837.65-0.958,3260.00%
2021/08/27335.901735.6435.80-1459,544-0.02%
2021/08/261135.281435.1435.05-360,9980.00%
2021/08/25734.77434.8634.95362,4750.00%
2021/08/2412.134.19634.4034.706.163,1370.01%
2021/08/232433.912334.5434.55164,8050.00%
2021/08/2000.003832.4032.35-3865,756-0.06%
2021/08/1945.132.104031.6031.555.166,0430.01%
2021/08/187432.208832.6434.40-1465,847-0.02%
2021/08/173933.865533.3632.45-1666,268-0.02%
2021/08/165834.498434.9334.95-2666,948-0.04%
2021/08/1346.135.84635.3234.4540.167,7840.06%
2021/08/12737.17437.2637.25368,5000.00%
2021/08/11336.921637.3737.20-1370,010-0.02%
2021/08/103437.98237.6037.703270,8820.05%
2021/08/09638.881639.3439.15-1071,589-0.01%
2021/08/065.138.91839.2138.55-2.972,7370.00%
2021/08/051938.3400.0038.151974,1550.03%
2021/08/04538.95639.2839.30-175,4590.00%
2021/08/033538.78239.1539.153379,1850.04%
2021/08/02439.002039.1639.30-1680,611-0.02%
2021/07/304538.50338.8538.104282,0860.05%
2021/07/295238.594938.6839.50383,6930.00%
2021/07/2817.137.65737.3637.2010.184,3730.01%
2021/07/276439.258939.4138.30-2584,998-0.03%
2021/07/261440.545640.3440.50-4285,907-0.05%
2021/07/2315.141.715542.0642.15-39.987,229-0.05%
2021/07/2285.142.162242.1541.2063.187,7460.07%
2021/07/2119444.332244.3944.0017287,9650.20% 大買/鉅額交易
2021/07/2031.143.592943.9843.352.187,5060.00%
2021/07/19130.546.135446.6245.8076.587,3400.09% 大買/
2021/07/164745.5410945.1646.00-6288,075-0.07% 大賣/
2021/07/155042.203242.6543.201887,2690.02%
2021/07/1410743.37129.143.1643.40-22.186,777-0.03% 大買/大賣/
2021/07/134841.633741.1040.901185,7640.01%
2021/07/124140.765940.9440.45-1885,557-0.02%
2021/07/0914940.172640.0639.2012384,8450.14% 大買/鉅額交易
2021/07/089242.1371.942.5943.1020.183,4030.02%
2021/07/076540.3385.140.5440.30-20.181,113-0.02%
2021/07/062138.51208.239.1240.25-187.278,677-0.24% 大賣/鉅額交易
2021/07/0572.136.652636.7036.6046.176,5220.06%
2021/07/0210038.8789.138.4637.3510.975,8770.01%
2021/07/01289.538.97187.139.0537.70102.474,8730.14% 大買/大賣/鉅額交易
2021/06/301435.7630.536.7937.40-16.572,054-0.02%
2021/06/291834.311034.3434.00870,9310.01%
2021/06/281434.132234.8035.20-870,449-0.01%
2021/06/2517.733.702934.0934.55-11.369,656-0.02%
2021/06/2419.233.361633.4133.103.268,9050.00%
2021/06/2312.532.511332.3933.05-0.567,9780.00%
2021/06/223132.461432.5732.201767,2940.03%
2021/06/21930.781531.4030.80-666,446-0.01%
2021/06/182332.74632.7532.501765,6450.03%
2021/06/17832.88233.2533.35665,0770.01%
2021/06/161133.54533.8433.15664,7230.01%
2021/06/15733.82333.7034.20464,3940.01%
2021/06/11733.87334.8033.50464,0260.01%
2021/06/101833.963733.4934.25-1963,629-0.03%
2021/06/092134.561634.3834.45562,8360.01%
2021/06/081635.832036.0035.30-462,526-0.01%
2021/06/079336.838536.9235.50862,1350.01%
2021/06/04112.536.829037.0036.7522.560,7100.04% 大買/
2021/06/038436.778936.9736.40-559,195-0.01%
2021/06/028835.585835.0735.303057,6170.05%
2021/06/011233.712533.5233.75-1356,057-0.02%
2021/05/318833.874033.8232.904855,6100.09%
2021/05/281531.143131.5732.45-1654,011-0.03%
2021/05/271530.003030.7529.50-1553,045-0.03%
2021/05/26430.15730.2230.40-352,601-0.01%
2021/05/254930.142730.2330.452252,2180.04%
2021/05/247130.2310130.1329.55-3051,465-0.06% 大賣/
2021/05/213828.708229.1829.65-4450,876-0.09%
2021/05/204327.773327.8127.801049,8330.02%
2021/05/1911029.8451.229.7329.5058.848,8160.12% 大買/
2021/05/182327.6878.428.2828.40-55.447,309-0.12%
2021/05/1730.126.563326.4425.85-2.946,170-0.01%
2021/05/14118.130.197430.4828.7044.145,0170.10% 大買/
2021/05/138532.492232.4731.856343,6000.14%
2021/05/1214336.43215.136.3135.35-72.141,823-0.17% 大買/大賣/
2021/05/11196.538.7228238.6339.25-85.540,308-0.21% 大買/大賣/
2021/05/1013235.94143.736.3436.95-11.736,557-0.03% 大買/大賣/
2021/05/07117.432.972233.4633.6095.434,9990.27% 大買/
2021/05/0669.233.7362.234.1134.75733,3810.02%
2021/05/0546.231.877331.8931.60-26.931,406-0.09%
2021/05/04106.732.944333.0031.0563.730,3360.21% 大買/
2021/05/0396.135.5794.134.8934.452.129,1900.01%
2021/04/2999.534.1136634.4333.85-266.527,591-0.97% 大賣/鉅額交易
2021/04/282832.595732.2932.85-2925,761-0.11%
2021/04/2715329.942630.0629.9012724,9320.51% 大買/鉅額交易
2021/04/262729.174628.9428.80-1923,814-0.08%
2021/04/234027.9611728.0928.00-7723,299-0.33% 大賣/
2021/04/2211829.5512628.8828.10-822,716-0.04% 大買/大賣/
2021/04/2139126.665126.7928.3534020,8211.63% 大買/鉅額交易
2021/04/204925.4117925.4925.80-13020,179-0.64% 大賣/鉅額交易
2021/04/1928225.654826.5626.3023419,8341.18% 大買/鉅額交易
2021/04/162024.551524.1524.85518,6800.03%
2021/04/151023.43322.8323.15717,9190.04%
2021/04/14722.61120.122.2623.10-113.117,842-0.63% 大賣/鉅額交易
2021/04/131122.603322.8222.35-2217,969-0.12%
2021/04/121122.391822.7422.30-718,304-0.04%
2021/04/085921.91521.6221.905419,6410.27%
2021/04/075622.26221.8521.805419,4310.28%
2021/04/06222.333921.7122.40-3718,723-0.20%
2021/04/01120.601720.3420.40-1617,819-0.09%
2021/03/31820.08619.9519.90217,7890.01%
2021/03/30219.88319.8019.80-117,743-0.01%
2021/03/291319.6500.0019.651317,5880.07%
2021/03/26219.1500.0019.35217,7700.01%
2021/03/25319.4300.0019.15318,0910.02%
2021/03/24619.10219.0519.05418,4030.02%
2021/03/19219.3500.0019.15220,3700.01%
2021/03/1800.001519.6019.60-1520,565-0.07%
2021/03/17119.2000.0019.20120,6350.00%
2021/03/161719.4600.0019.301720,8250.08%
2021/03/15620.0610819.8019.85-10220,802-0.49% 大賣/鉅額交易
2021/03/121120.281420.2920.45-320,736-0.01%
2021/03/1100.00520.0019.85-521,177-0.02%
2021/03/102919.89120.0019.802821,5750.13%
2021/03/09220.2000.0020.20221,5280.01%
2021/03/0810020.1500.0019.8010021,5260.46%
2021/03/042420.672020.0820.00422,0340.02%
2021/03/03520.1511.820.0220.30-6.822,040-0.03%
2021/03/02919.3000.0019.20921,8700.04%
2021/02/26119.901020.0020.00-921,713-0.04%
2021/02/2500.00520.0019.75-521,632-0.02%
2021/02/24319.77119.4519.55221,7780.01%
2021/02/231819.62519.6619.451321,8150.06%
2021/02/22118.75918.7018.75-821,543-0.04%
2021/02/191618.32418.6918.351221,6110.06%
2021/02/181018.25618.1018.20421,7520.02%
2021/02/1700.00617.6517.80-621,638-0.03%
2021/02/0500.00117.2016.95-121,5550.00%
2021/02/0400.00516.8716.95-521,628-0.02%
2021/02/03116.55116.9516.90021,8130.00%
2021/02/02316.831916.6716.75-1622,135-0.07%
2021/02/011216.20916.2716.20322,2450.01%
2021/01/29216.1000.0015.95222,2810.01%
2021/01/282316.2000.0016.202322,6040.10%
2021/01/273316.86517.3616.752822,4950.12%
2021/01/26717.311017.1517.00-322,473-0.01%
2021/01/25416.99617.4317.80-222,321-0.01%
2021/01/2200.002316.8517.30-2322,079-0.10%
2021/01/211816.592016.7016.80-221,889-0.01%
2021/01/202816.75117.0016.702721,7390.12%
2021/01/19517.67517.9117.60021,5080.00%
2021/01/182017.43317.7717.251721,3540.08%
2021/01/15517.60617.5617.65-121,0920.00%
2021/01/14517.96318.0318.10220,8390.01%
2021/01/13418.033118.4218.55-2720,723-0.13%
2021/01/1222.117.5400.0017.4522.120,3020.11%
2021/01/11318.2200.0018.30319,9880.02%
2021/01/081318.253818.4018.30-2519,855-0.13%
2021/01/071618.99318.9718.851319,5460.07%
2021/01/062920.282119.8019.45819,4150.04%
2021/01/051120.5218820.4320.60-17718,858-0.94% 大賣/鉅額交易
2021/01/0412820.6813720.8721.45-918,153-0.05% 大買/大賣/
2020/12/31319.3814019.2619.50-13716,888-0.81% 大賣/鉅額交易
2020/12/304018.70218.7018.553816,2150.23%
2020/12/2914818.90518.5518.4014316,1500.89% 大買/鉅額交易
2020/12/28618.586018.5118.65-5415,974-0.34%
2020/12/252717.98918.0218.101815,9160.11%
2020/12/241218.4300.0018.101215,7010.08%
2020/12/23118.3500.0018.30115,6990.01%
2020/12/225419.033018.9518.452415,7300.15%
2020/12/211218.997119.3019.00-5915,633-0.38%
2020/12/183519.083519.2118.80015,3540.00%
2020/12/173018.95519.2219.202515,2540.16%
2020/12/162418.2020518.8518.85-18114,647-1.24% 大賣/鉅額交易
2020/12/1560518.1931318.0317.6529213,8612.11% 大買/大賣/鉅額交易
2020/12/1400.00817.6917.90-813,673-0.06%
2020/12/11217.1812417.0717.10-12213,454-0.91% 大賣/鉅額交易
2020/12/101817.694017.9617.45-2213,349-0.16%
2020/12/095117.641917.5717.703213,2740.24%
2020/12/083817.9500.0017.803813,7110.28%
2020/12/073618.3313019.0517.90-9414,576-0.64% 大賣/
2020/12/04518.245918.0318.40-5414,060-0.38%
2020/12/031917.4600.0017.251913,7580.14%
2020/12/02317.533217.8017.45-2914,226-0.20%
2020/12/0118617.776418.2617.3012215,0260.81% 大買/鉅額交易
2020/11/3016017.7711418.3517.954615,4210.30% 大買/大賣/
2020/11/2730416.5330317.0117.10114,9370.01% 大買/大賣/
2020/11/2600.001016.3016.55-1014,561-0.07%
2020/11/25815.602016.1015.95-1214,366-0.08%
2020/11/242515.60115.6015.402414,1580.17%
2020/11/233115.904.315.8915.8026.714,1010.19%
2020/11/20515.62315.5315.95213,8600.01%
2020/11/18715.0000.0015.25713,5080.05%
2020/11/171214.502914.7315.20-1713,350-0.13%
2020/11/1300.002014.0014.00-2013,989-0.14%
2020/11/121614.6000.0014.051614,4580.11%
2020/11/111114.4400.0014.601114,3430.08%
2020/11/102414.06614.4114.101814,1220.13%
2020/11/092313.80213.8513.802113,7050.15%
2020/11/061013.301113.5513.55-113,784-0.01%
2020/11/05313.47813.4213.15-514,373-0.03%
2020/11/042013.08113.0012.901913,9090.14%
2020/11/0300.00212.6812.95-213,849-0.01%
2020/10/2700.00213.0512.90-213,635-0.01%
2020/10/2600.002113.0213.00-2113,625-0.15%
2020/10/2100.00112.7013.00-113,566-0.01%
2020/10/2000.000.112.7012.80-0.113,4800.00%
2020/10/1900.001012.8012.75-1013,445-0.07%
2020/10/1600.001012.8012.80-1013,626-0.07%
2020/10/151012.95113.0012.95913,6380.07%
2020/10/14413.155013.2013.15-4613,563-0.34%
2020/10/132512.7400.0012.702513,3510.19%
2020/10/124213.12313.1813.003913,5750.29%
2020/10/051012.1500.0012.301013,0530.08%
2020/09/2900.00312.3512.10-313,097-0.02%
2020/09/28311.901212.1512.30-913,057-0.07%
2020/09/25712.2512111.9511.70-11412,950-0.88% 大賣/鉅額交易
2020/09/2400.00112.0511.95-112,775-0.01%
2020/09/224012.454113.1613.00-112,447-0.01%
2020/09/18313.271313.4013.30-1012,205-0.08%
2020/09/17413.48113.4513.40312,0900.02%
2020/09/16512.95312.9812.90212,0160.02%
2020/09/15113.0500.0013.10111,9420.01%
2020/09/141013.00313.1313.05711,9170.06%
2020/09/1100.00213.6813.00-211,714-0.02%
2020/09/102413.489413.1413.55-7011,146-0.63%
2020/09/0900.00312.1512.35-310,095-0.03%
2020/09/082012.303012.5012.45-1010,085-0.10%
2020/09/075012.7500.0012.90509,9060.50%
2020/09/045112.69612.9213.00459,4200.48%
2020/09/034212.162312.3012.35198,6860.22%
2020/09/02111.2500.0011.2517,8780.01%
2020/09/01511.4500.0011.4557,8920.06%
2020/08/311011.50311.4711.5077,9530.09%
2020/08/2800.00311.2311.40-38,074-0.04%
2020/08/271711.3200.0011.20178,0250.21%
2020/08/26511.1000.0011.1557,8700.06%
2020/08/2500.00111.2511.05-17,801-0.01%
2020/08/21311.0300.0010.9037,5520.04%
2020/08/20111.50911.0810.80-87,453-0.11%
2020/08/192511.801911.8811.6567,0980.08%
2020/08/18511.501510.7911.55-106,292-0.16%
2020/08/17110.5500.0010.5015,7430.02%
2020/08/121210.8200.0010.45125,6120.21%
2020/08/11410.737810.9911.15-745,261-1.41%
2020/08/1000.008210.1510.15-824,411-1.86%
2020/08/0712010.09110.0610.051194,3962.71% 大買/鉅額交易
2020/08/06410.10410.2810.1004,3900.00%
2020/08/05110.106310.1810.20-624,362-1.42%
2020/08/0400.00210.059.97-24,315-0.05%
2020/08/03429.9400.009.93424,3180.97%
2020/07/3100.001010.0510.10-104,321-0.23%
2020/07/30210.00410.0210.00-24,321-0.05%
2020/07/2959.8349.989.8114,2460.02%
2020/07/2829.8100.009.7524,2420.05%
2020/07/2799.9700.009.9094,2140.21%
2020/07/242110.2000.0010.15214,2020.50%
2020/07/232410.4500.0010.40244,1520.58%
2020/07/221510.6014410.6910.70-1294,109-3.14% 大賣/鉅額交易
2020/07/2100.001710.1810.35-173,887-0.44%
2020/07/201210.0000.0010.05123,7990.32%
2020/07/17210.20310.3510.10-13,781-0.03%
2020/07/164310.408610.3410.40-433,745-1.15%
2020/07/1429.8100.009.8523,4380.06%
2020/07/1300.0029.969.98-23,446-0.06%
2020/07/1069.8700.009.8163,4580.17%
2020/07/0929.9900.0010.0023,4310.06%
2020/07/08210.05710.1310.10-53,397-0.15%
2020/07/0619.99410.0810.00-33,224-0.09%
2020/07/0239.9500.009.9333,2430.09%
2020/06/30319.981010.0010.00213,2380.65%
2020/06/29229.89110.109.94213,2340.65%
2020/06/24310.0000.0010.0533,0510.10%
2020/06/2300.00210.1510.10-23,035-0.07%
2020/06/191510.00210.259.94132,7460.47%
2020/06/17210.05210.2510.1002,6450.00%
2020/06/16410.10510.1010.15-12,614-0.04%
2020/06/152510.243110.2010.20-62,635-0.23%
2020/06/1229.5839.939.84-12,487-0.04%
2020/06/113510.3100.0010.05352,4691.42%
2020/06/1014410.812310.7510.851212,3565.14% 大買/鉅額交易
2020/06/05410.05210.2010.3022,0890.10%
2020/06/0400.00610.2210.35-61,993-0.30%
2020/06/0300.00129.119.42-121,762-0.68%
2020/06/0100.006.48.938.93-6.41,717-0.37%
2020/05/2928.7800.008.8021,7140.12%
2020/05/2848.8829.078.8021,7120.12%
2020/05/2700.0048.938.92-41,715-0.23%
2020/05/2600.0088.838.80-81,725-0.46%
2020/05/2248.7000.008.6541,7170.23%
2020/05/2100.0028.918.91-21,698-0.12%
2020/05/1900.0028.898.91-21,692-0.12%
2020/05/1528.6100.008.5621,6800.12%
2020/05/1428.7100.008.7121,6610.12%
2020/05/1338.7700.008.7731,6550.18%
2020/05/1258.7600.008.8251,6590.30%
2020/05/1100.0029.008.96-21,648-0.12%
2020/05/0700.00108.918.94-101,640-0.61%
2020/05/04528.6600.008.61521,6193.21%
2020/04/2900.0028.928.86-21,589-0.13%
2020/04/2768.5300.008.5761,6190.37%
2020/04/1738.7738.888.5901,5690.00%
2020/04/1628.6600.008.5421,5380.13%
2020/04/1500.0028.838.79-21,527-0.13%
2020/04/0727.4000.007.5521,4610.14%
2020/03/3147.3600.007.3941,4580.27%
2020/03/2700.00257.427.42-251,467-1.70%
2020/03/26107.3500.007.36101,4550.69%
2020/03/2300.0026.806.87-21,533-0.13%
2020/03/2037.00126.937.00-91,538-0.58%
2020/03/1847.2427.487.0621,4500.14%
2020/03/1787.5200.007.4181,3960.57%
2020/03/1628.0528.168.0001,3500.00%
2020/03/1300.00108.228.37-101,324-0.75%
2020/03/1129.6100.009.5021,1900.17%
2020/03/0900.0019.819.76-11,156-0.09%
2020/03/03310.0700.0010.0531,1220.27%
2020/03/02310.0000.0010.0531,1220.27%
2020/02/27210.0500.0010.1521,1050.18%
2020/02/25210.2000.0010.2021,0780.19%
2020/02/211010.3900.0010.45101,0880.92%
2020/02/2000.00510.3710.35-51,134-0.44%
2020/02/1900.00210.3010.30-21,172-0.17%
2020/02/1400.000.110.3010.25-0.11,193-0.01%
2020/02/13210.3000.0010.3021,2130.16%
2020/02/12110.30210.3010.30-11,214-0.08%
2020/02/10210.0000.0010.0521,2170.16%
2020/02/0600.00210.3010.30-21,228-0.16%
2020/01/30910.6800.0010.3591,2110.74%
2020/01/15211.3000.0011.3021,1950.17%
2020/01/13211.3500.0011.3521,2540.16%
2020/01/0800.000.111.2011.20-0.11,350-0.01%
2020/01/06811.3100.0011.3581,3540.59%
2020/01/02411.3000.0011.4041,3340.30%
2019/12/31211.3500.0011.4021,3130.15%
2019/12/20611.4500.0011.4061,2950.46%
2019/12/19211.6000.0011.5521,2440.16%
2019/12/1800.001011.7411.80-101,206-0.83%
2019/12/1700.00211.6311.65-21,190-0.17%
2019/12/1600.00811.5811.60-81,178-0.68%
2019/12/1300.00211.5011.50-21,185-0.17%
2019/12/1200.00211.4511.50-21,182-0.17%
2019/12/06211.3500.0011.3521,1890.17%
2019/12/0200.00211.5011.55-21,215-0.16%
2019/11/2900.00211.5011.40-21,213-0.16%
2019/11/2700.00211.5011.50-21,205-0.17%
2019/11/2500.002.311.4411.35-2.31,198-0.19%
2019/11/2200.00211.4011.35-21,212-0.16%
2019/11/19211.30911.4011.25-71,210-0.58%
2019/11/18211.4500.0011.4521,1590.17%
2019/11/12211.55111.6011.6511,1670.09%
2019/11/11211.6000.0011.6521,1430.17%
2019/11/0600.001011.7511.75-101,114-0.90%
2019/11/0400.00211.7511.70-21,119-0.18%
2019/11/01411.5800.0011.6541,1170.36%
2019/10/28811.6400.0011.6081,1180.72%
2019/10/23411.8300.0011.7541,0960.36%
2019/10/2200.00212.1011.95-21,108-0.18%
2019/10/2100.001611.8611.90-161,095-1.46%
2019/10/17311.60211.7011.6511,0040.10%
2019/10/161011.58211.7011.6581,0010.80%
2019/09/27911.7300.0011.6591,1880.76%
2019/09/25211.8500.0012.0021,1710.17%
2019/09/19412.0000.0012.0041,1660.34%
2019/09/1800.00812.0812.05-81,161-0.69%
2019/09/1200.00211.9511.85-21,178-0.17%
2019/09/09211.80411.9511.95-21,200-0.17%
2019/09/0400.00611.9712.10-61,200-0.50%
2019/08/2300.00311.7011.70-31,190-0.25%
2019/08/2200.000.511.7011.70-0.51,197-0.04%
2019/08/21111.6000.0011.7511,2140.08%
2019/08/1600.00111.6011.65-11,204-0.08%
2019/08/13211.8000.0011.8521,2300.16%
2019/08/0800.00212.0012.00-21,251-0.16%
2019/08/05811.8800.0011.9081,3120.61%
2019/08/02311.950.312.0512.002.71,3150.20%
2019/08/01212.0000.0012.0521,3250.15%
2019/07/31612.1200.0012.1061,3240.45%
2019/07/18212.3500.0012.4021,3630.15%
2019/07/1600.00212.6012.50-21,374-0.15%
2019/07/12212.3500.0012.3521,4340.14%
2019/07/1100.00212.6012.45-21,578-0.13%
2019/07/0900.002412.3512.35-241,832-1.31%
2019/07/052012.30212.2512.25181,9880.91%
2019/07/0300.00112.3012.30-11,980-0.05%
2019/07/02112.20912.2712.30-81,978-0.40%
2019/07/0100.00412.2312.25-41,972-0.20%
2019/06/2700.00212.1512.15-21,986-0.10%
2019/06/2400.00212.1512.15-21,990-0.10%
2019/06/211011.99212.2011.9581,9770.40%
2019/06/1900.00612.2312.20-61,945-0.31%
2019/06/1400.000.111.9511.95-0.11,979-0.01%
2019/06/11311.9500.0011.9532,0380.15%
2019/06/06212.0500.0012.0522,0330.10%
2019/05/31212.1500.0012.1522,0280.10%
2019/05/30412.1800.0012.1542,0260.20%
2019/05/2900.001012.2512.20-102,030-0.49%
2019/05/2800.00212.3512.25-22,039-0.10%
2019/05/271012.25112.2512.2092,0360.44%
2019/05/22412.1300.0012.1042,1730.18%
2019/05/2100.001012.2412.20-102,195-0.46%
2019/05/16411.9300.0011.9542,1430.19%
2019/05/1500.00412.1012.10-42,131-0.19%
2019/05/13411.855011.7511.70-462,103-2.19%
2019/05/09612.0500.0012.0562,0350.29%
2019/05/06112.2000.0012.2011,9850.05%
2019/04/2200.00212.3512.30-21,892-0.11%
2019/04/19312.25312.2512.2001,8670.00%
2019/04/18112.0000.0012.0511,8560.05%
2019/04/17412.105012.1212.05-461,794-2.56%
2019/04/16312.23312.4012.2501,6470.00%
2019/04/15412.2800.0012.2041,5330.26%
2019/04/121613.0800.0012.65161,3371.20%
2019/04/0100.005.413.5913.60-5.41,106-0.49%
2019/03/2700.00213.5013.50-21,127-0.18%
2019/03/2600.00313.5013.50-31,124-0.27%
2019/03/21213.5000.0013.5521,1310.18%
2019/03/20213.5500.0013.6021,1030.18%
2019/03/19213.70213.7013.7001,0780.00%
2019/03/1400.00613.8313.95-61,042-0.58%
2019/03/13213.5500.0013.6021,0190.20%
2019/03/1200.00413.6813.60-41,028-0.39%
2019/03/11213.5000.0013.5021,0330.19%
2019/03/0800.00213.6513.65-21,055-0.19%
2019/03/0600.00213.5513.50-21,057-0.19%
2019/03/04213.6000.0013.5521,0620.19%
2019/02/27213.6000.0013.6521,0590.19%
2019/02/26213.8000.0013.7021,0420.19%
2019/02/2500.00713.7813.90-71,024-0.68%
2019/02/2100.001613.4313.55-16957-1.67%
2019/02/19213.1000.0013.1528510.23%
2019/02/1800.00213.2513.15-2840-0.24%
2019/02/15213.0500.0013.1528390.24%
2019/02/1300.00713.2313.20-7848-0.82%
2019/02/1200.00113.1513.10-1859-0.12%
2019/01/25213.0300.0013.0528990.22%
2019/01/23212.90213.0512.9509050.00%
2019/01/21113.0000.0013.0019240.11%
2019/01/15113.10213.1513.15-1986-0.10%
2019/01/11213.1300.0013.1021,0420.19%
2019/01/1000.00413.3513.30-41,044-0.38%
2019/01/0900.00413.1113.20-41,033-0.39%
2019/01/072012.9500.0013.00201,0831.85%
2019/01/04212.8500.0012.8021,1180.18%
2019/01/0300.00113.0513.00-11,185-0.08%
2019/01/02512.93213.1312.9531,1910.25%
2018/12/27112.951013.0012.85-91,187-0.76%
2018/12/22112.8500.0012.8511,1900.08%
2018/12/21712.9400.0012.9071,1960.58%
2018/12/201213.1300.0013.15121,1781.02%
2018/12/18913.4400.0013.3591,1700.77%
2018/12/17113.5500.0013.5511,1790.08%
2018/12/12113.55213.7513.65-11,194-0.08%
2018/12/10413.5800.0013.5541,2160.33%
2018/12/0700.00613.7313.85-61,229-0.49%
2018/12/06513.5600.0013.5051,2290.41%
2018/12/03213.95214.1014.0501,2570.00%
2018/11/28213.70213.9013.9001,2320.00%
2018/11/27413.68213.9513.6021,2340.16%
2018/11/2600.00813.6913.80-81,239-0.65%
2018/11/23113.4000.0013.4011,2370.08%
2018/11/2200.00113.6513.60-11,255-0.08%
2018/11/20113.40313.5813.55-21,255-0.16%
2018/11/1900.00413.6313.55-41,265-0.32%
2018/11/1600.001113.5913.65-111,266-0.87%
2018/11/15313.2500.0013.5031,2660.24%
2018/11/14813.3900.0013.4081,2680.63%
2018/11/13713.41113.5513.5561,2690.47%
2018/11/1200.00713.7413.65-71,263-0.55%
2018/11/0900.00513.8913.95-51,289-0.39%
2018/11/0800.00213.8013.80-21,286-0.16%
2018/11/05413.3500.0013.4041,2990.31%
2018/11/0200.00413.6013.55-41,297-0.31%
2018/11/0100.00413.3513.40-41,294-0.31%
2018/10/3100.00213.3013.25-21,304-0.15%
2018/10/25613.0200.0013.0061,3370.45%
2018/10/24113.35513.4513.35-41,330-0.30%
2018/10/232013.3400.0013.15201,3121.52%
2018/10/22213.4800.0013.6021,2980.15%
2018/10/19413.35813.6613.50-41,296-0.31%
2018/10/181213.7500.0013.75121,2590.95%
2018/10/17113.65213.8813.65-11,263-0.08%
2018/10/162013.9000.0013.65201,2531.60%
2018/10/152413.8600.0013.70241,2281.95%
2018/10/12313.93214.3014.3511,1730.09%
2018/10/112214.72414.6014.40181,1491.57%
2018/10/0900.001215.9515.95-121,089-1.10%
2018/10/051015.7100.0015.60101,0910.92%
2018/10/04116.0527.216.0016.05-26.21,077-2.43%
2018/10/02316.1000.0016.1031,0900.28%
2018/09/282016.2500.0016.25201,1191.79%
2018/09/252516.45516.3716.50201,2041.66%
2018/09/2100.00316.2316.25-31,229-0.24%
2018/09/20116.0000.0016.0511,2390.08%
2018/09/1900.00116.2016.20-11,261-0.08%
2018/09/1800.00216.1516.10-21,263-0.16%
2018/09/17316.00816.1316.00-51,296-0.39%
2018/09/1300.00215.7515.80-21,333-0.15%
2018/09/1200.00115.4515.45-11,345-0.07%
2018/09/10315.3500.0015.3031,3790.22%
2018/09/072915.8500.0015.75291,4072.06%
2018/09/06316.0300.0016.0031,4120.21%
2018/09/05716.2900.0016.1571,4450.48%
2018/09/0400.00116.4516.35-11,499-0.07%
2018/08/3100.00116.4016.35-11,546-0.06%
2018/08/2900.00416.3816.40-41,628-0.25%
2018/08/2800.00616.2816.30-61,656-0.36%
2018/08/24216.10616.2816.10-41,742-0.23%
2018/08/22416.0800.0016.0541,8660.21%
2018/08/2100.00316.3016.20-31,900-0.16%
2018/08/162115.9500.0015.95211,9851.06%
2018/08/15216.08316.3316.30-12,025-0.05%
2018/08/14216.2000.0016.2022,0640.10%
2018/08/13316.4800.0016.4532,0740.14%
2018/08/0900.00716.9916.95-72,102-0.33%
2018/08/0800.00116.9016.80-12,165-0.05%
2018/08/071116.6900.0016.65112,1970.50%
2018/08/0100.00516.8016.90-52,294-0.22%
2018/07/2400.00316.4716.50-32,385-0.13%
2018/07/23116.1500.0016.1512,4000.04%
2018/07/20216.2800.0016.3522,4410.08%
2018/07/1800.00116.5016.50-12,599-0.04%
2018/07/1600.00616.4716.45-62,743-0.22%
2018/07/1300.00216.2816.30-22,830-0.07%
2018/07/12116.05116.1516.0002,8820.00%
2018/07/11116.05116.0016.0502,9480.00%
2018/07/1000.00516.2416.30-52,984-0.17%
2018/07/061015.7000.0015.75103,1800.31%
2018/07/04415.9800.0015.9043,3210.12%
2018/07/03316.3800.0016.3033,2990.09%
2018/07/02116.7000.0016.6013,3060.03%
2018/06/29517.0500.0017.2053,3540.15%
2018/06/2800.00217.1017.10-23,497-0.06%
2018/06/275416.8000.0016.75543,5561.52%
2018/06/26216.8000.0016.8523,5490.06%
2018/06/22217.0300.0017.0023,5260.06%
2018/06/2100.003517.2517.20-353,510-1.00%
2018/06/20417.2600.0017.3043,5420.11%
2018/06/15117.6000.0017.6513,5230.03%
2018/06/121417.88218.0517.80123,5400.34%
2018/06/11117.801.417.8817.80-0.43,559-0.01%
2018/06/08517.8500.0017.7553,5630.14%
2018/06/07217.7800.0017.7523,5610.06%
2018/06/06118.0000.0018.0013,5330.03%
2018/06/05318.03118.2518.0523,5290.06%
2018/06/04318.0300.0018.1033,5710.08%
2018/06/01118.0000.0018.0013,5710.03%
2018/05/31117.95418.1018.25-33,581-0.08%
2018/05/30217.5800.0017.5523,5350.06%
2018/05/28217.9000.0017.8023,5380.06%
2018/05/25518.1500.0018.1053,5300.14%
2018/05/2400.00118.3018.25-13,626-0.03%
2018/05/23218.05118.2018.2513,6590.03%
2018/05/22218.6800.0018.5523,6450.05%
2018/05/14119.50119.7019.6503,8490.00%
2018/05/1100.00218.8518.85-23,808-0.05%
2018/05/0400.00119.0019.05-14,061-0.02%
2018/04/2700.00118.9019.20-14,185-0.02%
2018/04/2600.00119.4018.70-14,253-0.02%
2018/04/241019.0800.0018.95104,4500.22%
2018/04/23920.003820.1420.00-294,427-0.65%
2018/04/20119.851520.1820.25-144,436-0.32%
2018/04/191419.882120.1519.85-74,435-0.16%
2018/04/18119.70119.7019.8004,4070.00%
2018/04/171619.5300.0019.50164,4170.36%
2018/04/166319.5500.0019.50634,5811.38%
2018/04/1300.002019.9819.50-204,631-0.43%
2018/04/121419.34119.3019.70134,8370.27%
2018/04/11118.7500.0019.4014,8300.02%
2018/04/10518.5000.0018.4054,8140.10%
2018/04/0200.00418.4118.40-45,266-0.08%
2018/03/301317.7200.0017.60135,8120.22%
2018/03/2900.00217.0017.15-25,952-0.03%
2018/03/26216.9500.0017.0026,4690.03%
2018/03/12117.4000.0017.3517,7210.01%
2018/03/0600.0010.617.3817.00-10.68,549-0.12%
2018/03/0500.00117.3017.15-18,526-0.01%
2018/02/2600.001018.2018.20-108,471-0.12%
2018/02/21218.0300.0018.0028,4070.02%
2018/02/09116.5500.0017.2018,4950.01%
2018/02/0800.00317.5017.45-38,576-0.03%
2018/02/0700.00117.5017.30-18,562-0.01%
2018/02/0600.00616.6516.65-68,508-0.07%
2018/02/02219.20119.4519.2018,4210.01%
2018/02/01219.33119.4519.3518,4050.01%
2018/01/30119.50119.7019.3508,3360.00%
2018/01/29219.5800.0019.3528,3200.02%
2018/01/25520.9500.0020.8058,0810.06%
2018/01/22520.803520.4820.75-307,939-0.38%
2018/01/19220.55320.4020.30-17,847-0.01%
2018/01/181021.392021.2020.70-107,726-0.13%
2018/01/17121.9000.0021.5017,5590.01%
2018/01/161321.8700.0021.85137,4720.17%
2018/01/15422.1900.0021.8547,4140.05%
2018/01/12122.301322.4922.35-127,320-0.16%
2018/01/112522.40322.8022.50227,2830.30%
2018/01/103622.901122.7622.85257,2210.35%
2018/01/08322.90622.8222.75-36,918-0.04%
2018/01/05121.85122.2522.1506,6430.00%
2018/01/04221.93122.4021.8516,5550.02%
2018/01/03122.35123.0022.0006,4400.00%
2018/01/02622.1600.0022.1566,2240.10%
玻陶股成市場焦點 賣玻璃的為何也站到AI浪潮上了？UDN聯合新聞網－2024/06/27
玻陶類股近期在台玻率領下，族群向上攻堅．台玻表示，旗下玻纖產品已攻入低介電（Low DK）及二代低介電玻纖布，並獲終端大廠認證採用；在終端客戶將產品應用在AI伺服器上，賣玻璃的台玻是否黃袍加身、航向藍海，擺脫大陸紅海殺價競爭？市場高度期待。...詳全文
外資回頭大買台玻2.2萬張 出脫緯創逾2.7萬張Anue鉅亨－2023/09/01
...詳全文
台玻出頭天？郭明錤點名「AI概念股」UDN聯合新聞網－2023/08/30
玻璃期貨大漲、切入AI供應鏈，台玻（1802）迎雙利多。受惠康寧調漲基板、華北重建及玻纖布跨入AI應用，玻璃期貨報價今（......詳全文
台玻 相關文章