東和鋼鐵 (2006)-元大-敦南券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
69.1
漲跌
▲0.2
漲幅
+0.29%
成交量
2,437張
產業
上市鋼鐵類股
770人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	68.80	12	69.00	69.10	-9	2,581	-0.35%
2024/05/30	8	68.94	0	0.00	68.90	8	2,582	0.31%
2024/05/23	4	69.18	0	0.00	69.10	4	2,687	0.15%
2024/05/17	8	69.28	0	0.00	69.00	8	2,704	0.30%
2024/05/16	4.1	69.72	0	0.00	69.40	4.1	2,688	0.15%
2024/05/10	1	70.10	0.2	70.70	70.50	0.8	2,688	0.03%
2024/05/08	0.2	71.70	1	72.00	71.70	-0.8	2,665	-0.03%
2024/05/06	0	0.00	2	72.90	73.20	-2	2,629	-0.08%
2024/04/30	0	0.00	4	73.90	73.30	-4	2,606	-0.15%
2024/04/24	0	0.00	0.4	74.00	74.30	-0.4	2,550	-0.01%
2024/04/19	0	72.50	9	72.74	73.40	-9	2,420	-0.37%
2024/04/18	3	72.73	1	72.50	72.80	2	2,362	0.08%
2024/04/17	2	71.40	1	71.60	71.60	1	2,310	0.04%
2024/04/16	2	69.65	0	69.70	70.20	2	2,295	0.09%
2024/04/10	0	0.00	1	73.20	72.30	-1	2,227	-0.04%
2024/04/09	2	72.50	2	72.60	72.60	0	2,216	0.00%
2024/04/08	12	71.23	0	71.30	71.10	12	2,210	0.54%
2024/04/03	8.6	71.39	14.1	73.24	71.00	-5.5	2,202	-0.25%
2024/04/02	0	0.00	3	70.20	70.20	-3	2,135	-0.14%
2024/04/01	4	69.25	2	69.30	69.20	2	2,158	0.09%
2024/03/28	3	68.80	0	0.00	68.60	3	2,193	0.14%
2024/03/27	4	68.65	0	0.00	68.70	4	2,226	0.18%
2024/03/26	1.1	69.89	0	0.00	69.60	1.1	2,273	0.05%
2024/03/25	4	68.58	1	69.00	69.10	3	2,322	0.13%
2024/03/22	18.1	69.95	1.2	71.22	68.50	16.9	2,342	0.72%
2024/03/21	0.5	77.60	7	77.90	77.70	-6.5	2,199	-0.29%
2024/03/20	3	77.00	19.7	77.10	76.90	-16.7	2,196	-0.76%
2024/03/18	0	0.00	0.1	76.80	76.50	-0.1	2,127	0.00%
2024/03/15	1	76.40	0	0.00	76.50	1	2,115	0.05%
2024/03/14	21	77.12	0	0.00	77.10	21	2,109	1.00%
2024/03/13	2	76.60	0	0.00	76.60	2	2,087	0.10%
2024/03/08	2	77.30	0.5	76.90	76.90	1.5	2,007	0.07%
2024/03/06	0	0.00	0.1	78.10	78.20	-0.1	1,959	-0.01%
2024/03/04	4	77.00	0	0.00	77.00	4	1,916	0.21%
2024/02/29	2.1	77.36	3	76.90	77.30	-0.9	1,877	-0.05%
2024/02/27	0	0.00	1	77.00	76.30	-1	1,838	-0.05%
2024/02/26	3	74.40	0.3	74.30	75.00	2.7	1,777	0.15%
2024/02/23	0	0.00	1	74.40	74.40	-1	1,784	-0.06%
2024/02/20	0.2	72.70	0	0.00	72.80	0.2	1,754	0.01%
2024/02/19	0.3	72.10	0	0.00	72.90	0.3	1,755	0.02%
2024/02/16	0	0.00	33.5	72.00	72.00	-33.5	1,805	-1.86%
2024/02/01	0	0.00	1	73.70	73.50	-1	1,796	-0.06%
2024/01/29	0	0.00	1	73.10	73.30	-1	1,873	-0.05%
2024/01/25	0	0.00	0.2	72.30	72.80	-0.2	1,939	-0.01%
2024/01/24	0	0.00	5	72.40	72.40	-5	1,969	-0.25%
2024/01/23	0	0.00	17	72.16	72.30	-17	2,017	-0.84%
2024/01/16	0	0.00	10	71.50	71.70	-10	2,013	-0.50%
2024/01/10	1	69.60	0	0.00	70.50	1	2,048	0.05%
2024/01/04	0	0.00	2	71.50	71.50	-2	2,056	-0.10%
2023/12/29	2	70.85	0	0.00	70.70	2	2,042	0.10%
2023/12/27	0	0.00	3	70.97	69.70	-3	2,011	-0.15%
2023/12/25	5	71.48	4	71.13	70.90	1	1,964	0.05%
2023/12/21	14	72.04	2	72.60	72.50	12	1,936	0.62%
2023/12/20	0	0.00	2	73.58	73.60	-2	1,864	-0.11%
2023/12/19	0	0.00	2	72.40	72.70	-2	1,801	-0.11%
2023/12/18	0	0.00	1	72.30	72.50	-1	1,753	-0.06%
2023/12/15	2	72.35	1	72.60	72.00	1	1,705	0.06%
2023/12/14	22	70.78	0.3	70.80	71.00	21.7	1,646	1.32%
2023/12/11	0	0.00	6	71.20	71.20	-6	1,650	-0.36%
2023/12/06	0	0.00	10	69.64	69.70	-10	1,643	-0.61%
2023/11/30	2	69.20	0	0.00	69.30	2	1,665	0.12%
2023/11/27	0	0.00	4.4	69.48	69.60	-4.4	1,690	-0.26%
2023/11/16	0	0.00	1	68.90	68.90	-1	1,680	-0.06%
2023/11/15	0	0.00	2	68.45	69.30	-2	1,668	-0.12%
2023/11/13	0	0.00	1	67.80	68.00	-1	1,605	-0.06%
2023/11/08	6	67.73	0	0.00	67.80	6	1,612	0.37%
2023/11/07	1	67.80	4	67.68	67.90	-3	1,593	-0.19%
2023/11/02	0	0.00	1	65.00	64.80	-1	1,570	-0.06%
2023/11/01	0	0.00	12	65.80	65.90	-12	1,593	-0.75%
2023/10/30	0	0.00	0.2	63.50	63.80	-0.2	1,649	-0.01%
2023/10/27	0	0.00	0.6	62.40	62.50	-0.6	1,660	-0.04%
2023/10/18	0	0.00	10	62.40	63.20	-10	1,687	-0.59%
2023/10/16	0	0.00	2	61.60	61.90	-2	1,649	-0.12%
2023/10/06	0	0.00	2	61.10	60.90	-2	1,636	-0.12%
2023/10/05	10.1	59.90	0	0.00	59.70	10.1	1,626	0.62%
2023/09/28	0.1	60.20	0	0.00	60.70	0.1	1,601	0.01%
2023/09/27	10.2	61.21	1	62.00	61.20	9.2	1,582	0.58%
2023/09/26	0	0.00	0.1	63.20	63.00	-0.1	1,555	-0.01%
2023/09/25	0.1	62.75	0	0.00	63.00	0.1	1,545	0.01%
2023/09/22	0	0.00	2	63.40	63.20	-2	1,549	-0.13%
2023/09/21	0.2	62.60	0	0.00	63.30	0.2	1,539	0.01%
2023/09/20	0.1	63.10	0.3	63.70	63.40	-0.2	1,526	-0.01%
2023/09/19	0	0.00	2.2	63.32	63.90	-2.2	1,517	-0.14%
2023/09/18	0	0.00	0.2	62.60	62.80	-0.2	1,506	-0.01%
2023/09/15	0.2	61.87	0	0.00	62.30	0.2	1,505	0.01%
2023/09/14	0	0.00	0.2	62.10	62.30	-0.2	1,487	-0.01%
2023/09/13	0	0.00	0.1	61.20	61.40	-0.1	1,472	-0.01%
2023/09/12	0.1	60.60	0.1	61.20	61.10	0.1	1,493	0.01%
2023/09/08	0.2	60.52	0	0.00	61.00	0.2	1,492	0.01%
2023/09/07	0.2	60.74	1	60.70	61.00	-0.8	1,498	-0.05%
2023/09/06	1	61.70	0	61.10	61.50	1	1,489	0.07%
2023/09/05	1	60.89	0	0.00	61.30	1	1,471	0.07%
2023/09/04	0	0.00	0.3	61.10	61.30	-0.3	1,493	-0.02%
2023/08/31	0	0.00	16	60.04	59.90	-16	1,464	-1.09%
2023/08/30	0	58.90	0	0.00	59.40	0	1,465	0.00%
2023/08/29	0.1	58.70	0	0.00	59.30	0.1	1,461	0.00%
2023/08/28	0.1	58.30	0	0.00	59.20	0.1	1,474	0.00%
2023/08/24	0.2	58.43	0	0.00	58.00	0.2	1,503	0.01%
2023/08/23	0	0.00	0.7	58.90	59.40	-0.7	1,487	-0.05%
2023/08/22	0.1	59.00	0	0.00	58.50	0.1	1,491	0.00%
2023/08/18	0	0.00	1	59.50	59.60	-1	1,497	-0.07%
2023/08/17	1	59.20	0	0.00	59.30	1	1,496	0.07%
2023/08/15	2.1	58.82	0	0.00	58.90	2.1	1,496	0.14%
2023/08/14	0	0.00	14	60.83	60.60	-14	1,481	-0.95%
2023/08/11	0	0.00	10	60.10	60.30	-10	1,480	-0.68%
2023/08/10	0	0.00	1	60.70	60.40	-1	1,477	-0.07%
2023/08/08	0	0.00	1	60.10	60.80	-1	1,436	-0.07%
2023/08/07	5	60.52	0	0.00	60.30	5	1,382	0.36%
2023/08/04	0	0.00	2	61.05	60.50	-2	1,313	-0.15%
2023/08/02	1	58.70	6	59.02	58.10	-5	1,205	-0.41%
2023/08/01	0	0.00	1.3	57.45	57.90	-1.3	1,157	-0.12%
2023/07/31	0	0.00	1	55.80	55.90	-1	1,123	-0.09%
2023/07/27	1	56.50	0	0.00	56.80	1	1,091	0.09%
2023/07/24	5	55.20	0	0.00	55.10	5	1,058	0.47%
2023/07/19	20.1	55.60	0	0.00	55.40	20.1	1,059	1.90%
2023/07/18	1	56.00	0	0.00	56.00	1	1,057	0.09%
2023/07/11	10	57.20	0	0.00	57.20	10	1,088	0.92%
2023/07/04	0	0.00	1	59.10	59.50	-1	1,166	-0.09%
2023/06/19	1	58.30	0	0.00	58.90	1	1,438	0.07%
2023/06/08	0	0.00	1	57.80	57.90	-1	1,506	-0.07%
2023/05/30	10	56.70	0	0.00	56.40	10	1,576	0.63%
2023/05/26	1	56.40	0	0.00	56.50	1	1,721	0.06%
2023/05/19	0	57.10	0	0.00	57.00	0	1,735	0.00%
2023/05/04	0	56.90	0	0.00	57.40	0	1,832	0.00%
2023/04/25	0	0.00	1	56.80	56.70	-1	1,954	-0.05%
2023/04/24	1	56.80	0.1	57.00	56.50	0.9	1,957	0.05%
2023/04/17	0	0.00	5	59.30	59.40	-5	1,894	-0.26%
2023/03/30	6	56.42	0	0.00	56.40	6	1,851	0.32%
2023/03/29	1	60.90	0	0.00	60.60	1	1,806	0.06%
2023/03/27	1	61.70	4	60.40	60.30	-3	1,890	-0.16%
2023/03/24	1	61.10	0	0.00	61.40	1	1,913	0.05%
2023/03/23	0	61.55	0	0.00	61.40	0	1,909	0.00%
2023/03/22	0	61.50	0	0.00	61.50	0	1,908	0.00%
2023/03/21	1	61.10	0	0.00	61.30	1	1,924	0.05%
2023/03/17	0	62.50	0	0.00	63.00	0	1,912	0.00%
2023/03/16	1	61.50	0	0.00	61.10	1	1,888	0.05%
2023/03/15	2	62.60	1	62.70	62.60	1	1,877	0.05%
2023/03/14	0	62.00	0	0.00	62.00	0	1,877	0.00%
2023/03/13	0	63.70	0	0.00	63.70	0	1,869	0.00%
2023/03/10	0	63.50	0	0.00	63.90	0	1,851	0.00%
2023/03/09	1	63.80	1	63.70	63.50	0	1,835	0.00%
2023/03/08	0	63.50	2	63.50	63.80	-2	1,828	-0.11%
2023/03/07	0	63.00	0	0.00	63.20	0	1,814	0.00%
2023/03/06	1	62.40	5	62.60	62.70	-4	1,807	-0.22%
2023/03/03	0	0.00	2	61.90	62.50	-2	1,797	-0.11%
2023/03/02	0	0.00	1	62.50	62.00	-1	1,778	-0.06%
2023/03/01	3	61.23	7	61.63	62.00	-4	1,747	-0.23%
2023/02/24	1	59.20	2	59.10	59.60	-1	1,646	-0.06%
2023/02/21	0	0.00	10	57.10	57.30	-10	1,590	-0.63%
2023/02/17	1	56.50	0	0.00	56.70	1	1,608	0.06%
2023/02/13	4	55.98	0	0.00	56.50	4	1,634	0.24%
2023/02/10	3	56.93	1	56.70	56.60	2	1,633	0.12%
2023/02/08	1	58.30	0	0.00	58.10	1	1,644	0.06%
2023/02/06	0	0.00	2	58.20	58.10	-2	1,646	-0.12%
2023/02/03	10	57.50	1	57.60	57.60	9	1,638	0.55%
2023/02/02	1	56.20	0	56.70	56.80	1	1,639	0.06%
2023/01/31	1	57.50	0	0.00	57.80	1	1,602	0.06%
2023/01/30	0	0.00	1	56.30	56.50	-1	1,580	-0.06%
2023/01/17	0	0.00	1	55.70	56.10	-1	1,577	-0.06%
2023/01/16	0	0.00	4	55.18	55.00	-4	1,565	-0.26%
2023/01/13	0	0.00	5	55.10	55.00	-5	1,573	-0.32%
2023/01/12	1	54.30	0	0.00	54.40	1	1,598	0.06%
2023/01/11	1	53.70	0	0.00	53.80	1	1,625	0.06%
2023/01/10	1	52.80	1	53.10	53.10	0	1,645	0.00%
2023/01/09	0	0.00	1	52.50	53.10	-1	1,668	-0.06%
2023/01/06	1	52.10	0	0.00	52.40	1	1,675	0.06%
2023/01/03	1	52.00	1	52.00	51.80	0	1,745	0.00%
2022/12/22	0	0.00	1	52.70	52.70	-1	1,799	-0.06%
2022/12/20	1	50.00	0	0.00	49.80	1	1,701	0.06%
2022/12/16	1	51.50	0	0.00	53.30	1	1,574	0.06%
2022/12/15	0	0.00	1	53.00	52.00	-1	1,563	-0.06%
2022/12/14	1	51.70	0	0.00	52.10	1	1,660	0.06%
2022/12/13	0	0.00	1	52.20	52.20	-1	1,729	-0.06%
2022/12/12	1	51.50	0	0.00	51.40	1	1,794	0.06%
2022/12/01	0	0.00	3	53.30	53.20	-3	1,889	-0.16%
2022/11/18	5	51.30	0	0.00	51.40	5	1,865	0.27%
2022/11/15	0.1	51.70	0	0.00	51.80	0.1	1,852	0.01%
2022/11/14	0	0.00	2	51.40	51.70	-2	1,846	-0.11%
2022/11/11	2	50.30	0	0.00	50.40	2	1,827	0.11%
2022/10/04	0	0.00	10	52.75	53.20	-10	2,240	-0.45%
2022/09/21	13	51.95	0	0.00	51.80	13	2,320	0.56%
2022/09/20	0	0.00	7	53.30	54.50	-7	2,280	-0.31%
2022/09/19	7	53.90	0	0.00	52.80	7	2,243	0.31%
2022/09/15	0	0.00	0	53.40	53.60	0	2,323	0.00%
2022/09/06	0	0.00	0.2	53.30	53.70	-0.2	3,502	-0.01%
2022/09/02	0	0.00	0.2	54.00	54.20	-0.2	3,608	-0.01%
2022/08/26	1.1	55.00	0	0.00	55.20	1.1	4,015	0.03%
2022/08/18	0	0.00	0.1	54.90	54.80	-0.1	4,239	0.00%
2022/08/11	0	0.00	14	52.66	53.00	-14	4,303	-0.33%
2022/08/08	0	0.00	5	51.60	52.00	-5	4,360	-0.11%
2022/08/05	0	0.00	21	52.43	52.40	-21	4,388	-0.48%
2022/07/22	40	50.78	0	0.00	50.70	40	4,683	0.85%
2022/07/20	0	0.00	1	50.00	49.40	-1	4,658	-0.02%
2022/07/19	0.1	49.50	0.1	49.55	49.75	0	4,618	0.00%
2022/07/15	3	48.43	0	0.00	48.35	3	4,579	0.07%
2022/07/14	0	0.00	2	49.90	49.85	-2	4,597	-0.04%
2022/07/08	0	0.00	2	49.55	49.80	-2	4,622	-0.04%
2022/07/07	1	49.65	0	0.00	49.15	1	4,648	0.02%
2022/06/30	2	51.80	1	51.80	51.90	1	4,796	0.02%
2022/06/23	9	54.33	5	53.50	53.50	4	5,026	0.08%
2022/06/22	1	57.80	0	0.00	54.90	1	5,196	0.02%
2022/06/20	9.2	60.34	7	58.20	58.90	2.2	5,112	0.04%
2022/06/15	3	67.43	0	0.00	65.50	3	5,011	0.06%
2022/06/14	5	68.38	0.3	67.60	68.70	4.7	4,956	0.09%
2022/06/13	0	0.00	5.3	69.16	68.50	-5.3	5,062	-0.10%
2022/06/10	2	69.70	2	69.60	69.90	0	5,162	0.00%
2022/06/09	0	0.00	12	69.31	70.00	-12	5,436	-0.22%
2022/06/08	1	69.20	0	0.00	69.20	1	5,864	0.02%
2022/06/07	1.2	69.03	11	68.66	69.30	-9.8	5,872	-0.17%
2022/06/06	8	68.04	1	68.40	68.60	7	5,848	0.12%
2022/06/02	0	0.00	8	66.00	66.00	-8	5,782	-0.14%
2022/06/01	5	64.02	0	0.00	65.00	5	5,863	0.09%
2022/05/31	3	63.73	0	0.00	63.60	3	5,993	0.05%
2022/05/30	0.1	63.70	0	0.00	63.90	0.1	6,008	0.00%
2022/05/27	2.1	62.76	2	63.60	64.00	0.1	6,031	0.00%
2022/05/26	0.1	62.40	6	62.80	62.90	-5.9	6,073	-0.10%
2022/05/25	2.1	61.45	0	0.00	61.80	2.1	6,127	0.03%
2022/05/24	2	60.60	2.7	60.43	60.30	-0.7	6,171	-0.01%
2022/05/20	1	60.70	2	61.00	61.10	-1	6,215	-0.02%
2022/05/18	1	59.00	0	0.00	60.00	1	6,251	0.02%
2022/05/16	0	0.00	1	57.70	58.00	-1	6,331	-0.02%
2022/05/12	0	0.00	4.3	57.66	57.00	-4.3	6,377	-0.07%
2022/05/11	0	58.30	0.3	58.30	58.20	-0.3	6,376	0.00%
2022/05/10	1	58.50	0	0.00	59.40	1	6,397	0.02%
2022/05/09	0	0.00	10	59.30	58.80	-10	6,392	-0.16%
2022/05/05	1	62.70	0	0.00	62.80	1	6,613	0.02%
2022/05/04	1	62.20	0	0.00	62.20	1	6,600	0.02%
2022/05/03	0	0.00	4	61.75	62.60	-4	6,616	-0.06%
2022/04/29	1	64.00	0.3	63.50	63.20	0.7	6,605	0.01%
2022/04/28	1	63.10	2	63.30	63.10	-1	6,678	-0.02%
2022/04/27	11.1	62.87	1	62.60	62.70	10.1	6,752	0.15%
2022/04/26	1.4	64.13	0	0.00	64.00	1.4	6,787	0.02%
2022/04/25	4.1	65.56	4.2	65.54	65.40	-0.1	6,769	0.00%
2022/04/22	6	68.08	4	68.10	67.80	2	6,759	0.03%
2022/04/21	2.1	69.08	2	69.90	68.70	0.1	6,776	0.00%
2022/04/20	3.1	70.41	0	0.00	69.10	3.1	6,729	0.05%
2022/04/19	2.1	70.00	1	70.70	71.10	1.1	6,709	0.02%
2022/04/18	0.1	69.70	16	69.74	70.10	-16	6,702	-0.24%
2022/04/15	0	0.00	3	70.17	70.30	-3	6,704	-0.04%
2022/04/14	0	0.00	0.5	70.00	70.30	-0.5	6,697	-0.01%
2022/04/13	0	0.00	5.1	69.90	70.30	-5.1	6,690	-0.08%
2022/04/12	5	67.44	0	0.00	68.90	5	6,656	0.08%
2022/04/11	15	67.60	0	0.00	67.60	15	6,642	0.23%
2022/04/07	4.5	67.28	0	0.00	67.20	4.5	6,563	0.07%
2022/04/06	6	68.08	0.8	68.36	68.00	5.2	6,506	0.08%
2022/04/01	6	69.57	0	0.00	69.50	6	6,435	0.09%
2022/03/31	0	0.00	4	70.68	70.40	-4	6,368	-0.06%
2022/03/30	3	70.20	18	70.00	71.40	-15	6,341	-0.24%
2022/03/29	10.1	71.26	5	70.62	70.70	5.1	6,278	0.08%
2022/03/28	4	72.50	0	0.00	72.70	4	6,246	0.06%
2022/03/25	20.3	73.98	0	0.00	73.20	20.3	6,337	0.32%
2022/03/24	0	0.00	14	81.04	81.00	-14	6,228	-0.22%
2022/03/23	4.2	80.68	0	0.00	80.70	4.2	6,342	0.07%
2022/03/22	1	82.30	6.7	81.98	81.80	-5.7	6,264	-0.09%
2022/03/21	8	81.93	0	0.00	80.60	8	6,111	0.13%
2022/03/18	4	80.00	4	79.88	79.90	0	5,900	0.00%
2022/03/17	2.3	79.02	0	78.90	79.30	2.3	5,785	0.04%
2022/03/16	11	79.88	1	78.60	78.70	10	5,702	0.18%
2022/03/15	5.5	79.47	7.8	79.05	79.70	-2.3	5,545	-0.04%
2022/03/14	15.5	78.61	13.7	78.41	80.00	1.8	5,424	0.03%
2022/03/11	13	76.08	39.2	76.91	77.30	-26.2	5,131	-0.51%
2022/03/10	3.1	71.77	0.7	71.80	72.30	2.4	4,672	0.05%
2022/03/09	1	68.42	0	0.00	70.70	1	4,752	0.02%
2022/03/08	8	71.31	1	73.60	69.20	7	4,798	0.15%
2022/03/07	11	72.60	5	72.14	72.90	6	4,733	0.13%
2022/03/04	6	72.37	108.1	73.32	73.00	-102.1	4,657	-2.19%	大賣/鉅額交易
2022/03/03	0	0.00	0.3	70.60	71.00	-0.3	4,515	-0.01%
2022/03/02	2	70.55	0	0.00	70.30	2	4,560	0.04%
2022/03/01	2.1	70.40	9	70.88	71.00	-6.9	4,563	-0.15%
2022/02/25	0	0.00	3	68.90	69.70	-3	4,517	-0.07%
2022/02/24	3	67.97	3	67.87	67.00	0	4,505	0.00%
2022/02/23	18.1	68.79	1	68.42	68.90	17.1	4,532	0.38%
2022/02/22	1.1	69.07	0.3	68.80	68.80	0.8	4,529	0.02%
2022/02/21	3.3	70.07	5	70.24	70.10	-1.7	4,571	-0.04%
2022/02/17	5	69.38	2	69.80	69.40	3	4,612	0.07%
2022/02/16	1	71.00	1.2	71.42	69.30	-0.2	4,602	0.00%
2022/02/15	0.2	71.20	0	0.00	71.20	0.2	4,521	0.00%
2022/02/14	4	70.90	1	71.30	71.30	3	4,517	0.07%
2022/02/11	1.1	72.79	7.2	72.89	73.00	-6.1	4,505	-0.13%
2022/02/10	0.1	72.30	0	0.00	72.50	0.1	4,512	0.00%
2022/02/09	3	71.77	3	72.17	72.50	0	4,467	0.00%
2022/02/08	3.1	72.10	17.4	71.93	72.10	-14.2	4,389	-0.32%
2022/02/07	0.1	70.90	16.7	70.50	72.00	-16.7	4,255	-0.39%
2022/01/26	0.2	67.05	0	0.00	67.50	0.2	4,101	0.00%
2022/01/24	2.1	66.42	0	0.00	67.50	2.1	4,190	0.05%
2022/01/21	2	67.60	1	68.70	67.50	1	4,204	0.02%
2022/01/20	6	68.42	0	0.00	69.00	6	4,147	0.14%
2022/01/19	5.1	67.74	18	67.83	68.00	-12.9	4,105	-0.31%
2022/01/18	1.3	66.93	6.3	67.16	67.50	-5	4,040	-0.12%
2022/01/17	0	0.00	11	66.69	66.70	-11	4,001	-0.27%
2022/01/14	0	0.00	1	64.00	64.50	-1	4,004	-0.02%
2022/01/13	2.1	64.66	1	65.40	65.10	1.1	4,006	0.03%
2022/01/12	2	64.10	8	64.90	64.80	-6	4,049	-0.15%
2022/01/11	6	64.83	1	65.20	65.20	5	4,055	0.12%
2022/01/10	23	65.39	4.7	65.21	65.50	18.3	4,069	0.45%
2022/01/05	1	65.90	0	0.00	65.90	1	4,300	0.02%
2022/01/04	3	66.17	0	0.00	66.20	3	4,332	0.07%
2021/12/30	0.2	67.00	0	0.00	67.10	0.2	4,386	0.00%
2021/12/29	1.2	66.85	0	0.00	67.50	1.2	4,427	0.03%
2021/12/27	1.1	67.81	0.7	67.70	67.80	0.4	4,503	0.01%
2021/12/24	4.3	68.05	9.4	68.27	68.50	-5.1	4,649	-0.11%
2021/12/23	0	0.00	1	68.20	68.20	-1	4,699	-0.02%
2021/12/22	16.9	67.87	3.3	68.10	67.60	13.6	4,735	0.29%
2021/12/21	35.6	67.19	30	67.64	68.70	5.6	4,745	0.12%
2021/12/20	1	68.00	6.7	67.91	68.70	-5.7	4,771	-0.12%
2021/12/17	3.6	66.83	13.2	65.64	67.00	-9.6	4,669	-0.21%
2021/12/16	2.3	61.83	7	62.21	62.50	-4.7	4,451	-0.11%
2021/12/15	0	60.00	1	61.00	60.50	-1	4,420	-0.02%
2021/12/14	1	60.00	0	0.00	59.90	1	4,486	0.02%
2021/12/13	1.7	60.93	2	60.90	60.90	-0.3	4,527	-0.01%
2021/12/10	2	60.75	0	0.00	60.80	2	4,592	0.04%
2021/12/09	0	0.00	1	60.20	60.70	-1	4,709	-0.02%
2021/12/08	0.5	61.17	1.3	61.77	61.00	-0.8	4,939	-0.02%
2021/12/07	0.8	60.05	1	60.20	60.80	-0.2	5,043	0.00%
2021/12/06	2	59.65	0	0.00	59.60	2	5,155	0.04%
2021/11/24	0	0.00	10	43.48	43.60	-10	5,193	-0.19%
2021/11/23	19.1	42.98	1	43.45	42.55	18.1	5,171	0.35%
2021/11/19	0	0.00	3	42.35	41.85	-3	5,434	-0.06%
2021/11/17	0.1	42.50	10	42.52	42.55	-9.9	5,597	-0.18%
2021/11/15	5.1	42.18	10	42.47	42.25	-4.9	5,841	-0.08%
2021/11/12	23	41.78	3	42.00	42.20	20	5,989	0.33%
2021/11/11	3	42.05	0	0.00	41.90	3	6,088	0.05%
2021/11/10	6	41.38	0	0.00	41.40	6	6,111	0.10%
2021/11/09	3	41.67	1	41.70	41.75	2	6,152	0.03%
2021/11/08	2.3	41.86	8	41.70	41.60	-5.7	6,112	-0.09%
2021/11/05	0.1	40.05	2	39.95	40.30	-1.9	6,075	-0.03%
2021/11/04	0.1	40.60	15	40.60	40.45	-14.9	6,144	-0.24%
2021/11/03	0	0.00	1	40.45	40.40	-1	6,205	-0.02%
2021/11/02	0	0.00	27	40.19	39.90	-27	6,271	-0.43%
2021/10/22	1	38.45	0	0.00	38.55	1	6,768	0.01%
2021/10/19	1	39.45	0	0.00	39.55	1	6,902	0.01%
2021/10/18	0.1	39.20	6	38.97	39.40	-5.9	7,006	-0.08%
2021/10/15	1.1	38.54	0	0.00	38.70	1.1	7,165	0.02%
2021/10/12	141	38.45	0	0.00	38.00	141	7,522	1.87%	大買/鉅額交易
2021/10/08	0	0.00	4	38.93	39.00	-4	7,628	-0.05%
2021/10/07	0	0.00	1	39.25	39.10	-1	7,826	-0.01%
2021/10/05	1.1	37.89	1	38.30	39.30	0.1	8,566	0.00%
2021/10/04	3	38.65	13	38.43	38.45	-10	8,761	-0.11%
2021/10/01	5	40.14	0	0.00	40.20	5	9,049	0.06%
2021/09/29	1	40.55	0	0.00	40.50	1	10,639	0.01%
2021/09/28	4	41.10	0	0.00	41.25	4	11,511	0.03%
2021/09/27	1.6	41.23	0	0.00	41.00	1.6	11,931	0.01%
2021/09/23	2	40.10	1	40.20	40.45	1	13,664	0.01%
2021/09/22	3	40.30	3	41.45	40.25	0	14,565	0.00%
2021/09/16	97	42.95	97	43.49	43.35	0	14,973	0.00%
2021/09/15	2	43.00	0	0.00	43.45	2	15,137	0.01%
2021/09/13	1.1	42.92	99	43.26	43.75	-97.9	15,643	-0.63%
2021/09/10	36	42.21	192	42.57	42.25	-156	15,630	-1.00%	大賣/鉅額交易
2021/09/09	1	40.80	2	40.80	41.80	-1	15,700	-0.01%
2021/09/08	1	41.00	3	40.98	40.75	-2	15,791	-0.01%
2021/09/07	0.1	41.75	0	0.00	41.95	0.1	15,800	0.00%
2021/09/06	0.5	42.00	0.1	42.21	41.80	0.4	15,913	0.00%
2021/09/03	5.2	42.14	0	0.00	41.65	5.2	15,930	0.03%
2021/09/02	1	41.80	2	43.10	41.85	-1	16,039	-0.01%
2021/09/01	2	44.60	4	43.81	43.60	-2	15,988	-0.01%
2021/08/31	0.2	44.05	11	44.05	44.50	-10.8	15,991	-0.07%
2021/08/30	77	43.43	1	43.50	43.60	76	16,208	0.47%
2021/08/27	10.1	42.85	0	0.00	43.60	10.1	16,574	0.06%
2021/08/26	142	43.94	0	0.00	43.20	142	17,181	0.83%	大買/鉅額交易
2021/08/24	0	0.00	1	42.65	42.65	-1	17,579	-0.01%
2021/08/23	30	42.20	0.1	42.50	42.25	29.9	17,929	0.17%
2021/08/19	11	44.13	5	43.43	42.55	6	18,241	0.03%
2021/08/18	1.2	43.60	0	0.00	44.20	1.2	18,205	0.01%
2021/08/17	4	42.38	24	43.04	41.70	-20	18,238	-0.11%
2021/08/16	50.1	44.35	0	0.00	44.05	50.1	18,218	0.27%
2021/08/12	1	45.55	3	46.50	46.60	-2	18,748	-0.01%
2021/08/11	2	46.13	0	0.00	45.60	2	19,139	0.01%
2021/08/10	0	0.00	5	46.25	46.00	-5	19,225	-0.03%
2021/08/09	0.1	46.60	0	0.00	46.80	0.1	19,528	0.00%
2021/08/06	3.1	45.57	8	45.68	45.60	-5	19,684	-0.03%
2021/08/05	4	45.71	0	0.00	45.60	4	19,883	0.02%
2021/08/04	1	46.50	0	0.00	46.90	1	20,133	0.00%
2021/08/03	1	47.10	0	0.00	46.85	1	20,558	0.00%
2021/08/02	1.1	46.94	2	47.15	47.65	-1	20,799	0.00%
2021/07/30	58	47.59	57	47.18	46.60	1	20,980	0.00%
2021/07/29	1.1	47.21	2.3	47.40	47.80	-1.2	21,134	-0.01%
2021/07/28	6.1	47.08	3	47.13	46.85	3.1	21,487	0.01%
2021/07/27	2	46.78	25	47.48	46.75	-23	21,777	-0.11%
2021/07/26	1.2	48.19	1	48.00	47.90	0.2	22,047	0.00%
2021/07/23	0	0.00	41	48.60	48.70	-41	22,437	-0.18%
2021/07/22	26	47.35	6	47.69	47.30	20	22,649	0.09%
2021/07/21	12	49.11	0	0.00	48.20	12	22,826	0.05%
2021/07/20	27	49.11	1	49.00	48.95	26	22,942	0.11%
2021/07/19	3	50.30	8	50.16	50.00	-5	23,176	-0.02%
2021/07/15	6	49.45	9	50.14	50.50	-3	23,913	-0.01%
2021/07/14	31	48.13	6	48.08	49.05	25	24,021	0.10%
2021/07/13	47	50.04	124	49.95	49.50	-77	24,292	-0.32%	大賣/
2021/07/12	5.1	53.77	6	55.20	53.00	-0.9	24,307	0.00%
2021/07/09	136	53.33	1	53.90	53.00	135	24,199	0.56%	大買/鉅額交易
2021/07/08	10	53.60	11	53.64	54.80	-1	24,553	0.00%
2021/07/07	29	54.70	22	53.52	53.10	7	24,397	0.03%
2021/07/06	182.2	56.68	25	56.15	55.90	157.2	24,264	0.65%	大買/鉅額交易
2021/07/05	29	54.49	65.4	56.83	57.30	-36.4	23,381	-0.16%
2021/07/02	21	51.78	16	52.09	52.10	5	22,924	0.02%
2021/07/01	178	53.57	166	52.96	50.80	12	22,671	0.05%	大買/大賣/
2021/06/30	22	52.71	20.5	52.50	52.50	1.5	22,189	0.01%
2021/06/29	40.5	50.79	17	50.99	50.00	23.5	21,338	0.11%
2021/06/28	31	48.88	233	47.90	49.30	-202	20,564	-0.98%	大賣/鉅額交易
2021/06/25	6.2	47.16	4	47.14	46.70	2.2	20,346	0.01%
2021/06/24	13	48.14	2	48.50	47.95	11	20,689	0.05%
2021/06/23	219	48.04	4	47.39	47.35	215	20,961	1.03%	大買/鉅額交易
2021/06/22	1	48.60	186	49.47	49.00	-185	20,871	-0.89%	大賣/鉅額交易
2021/06/21	5	46.61	0	0.00	46.50	5	21,055	0.02%
2021/06/18	0	0.00	91	48.55	47.95	-91	21,254	-0.43%
2021/06/17	2	47.95	0	0.00	48.10	2	21,247	0.01%
2021/06/16	2.2	48.57	0.1	49.60	48.50	2.1	21,380	0.01%
2021/06/15	3	47.83	2	48.88	49.25	1	21,349	0.00%
2021/06/11	7.1	48.10	9	48.38	48.40	-1.9	21,266	-0.01%
2021/06/10	8.1	47.10	1.8	47.99	47.80	6.3	21,331	0.03%
2021/06/09	3	48.07	1	48.85	48.20	2	21,190	0.01%
2021/06/08	0	0.00	1	49.60	49.60	-1	21,122	0.00%
2021/06/07	7.2	49.94	0	0.00	49.40	7.2	21,164	0.03%
2021/06/04	7.3	52.94	12	52.21	51.70	-4.7	20,970	-0.02%
2021/06/03	54	52.88	47.2	52.56	52.50	6.8	20,921	0.03%
2021/06/02	43.1	50.43	16	50.84	51.90	27.1	20,592	0.13%
2021/06/01	3.1	48.10	2	48.40	48.55	1.1	20,218	0.01%
2021/05/31	78	50.46	34.9	49.30	48.35	43.1	20,473	0.21%
2021/05/28	183.3	49.10	2	49.18	47.95	181.3	20,205	0.90%	大買/鉅額交易
2021/05/27	0	0.00	10.1	47.30	45.90	-10.1	19,871	-0.05%
2021/05/26	1	46.20	10	46.81	47.00	-9	19,832	-0.05%
2021/05/25	11.4	45.88	5	45.90	46.15	6.4	19,798	0.03%
2021/05/24	15.3	46.90	2	47.73	46.85	13.3	19,666	0.07%
2021/05/21	3.1	47.02	2	46.58	47.90	1.1	19,748	0.01%
2021/05/20	16.2	48.98	3	48.10	46.90	13.2	19,583	0.07%
2021/05/19	16	50.68	21	50.00	51.40	-5	19,293	-0.03%
2021/05/18	1	46.75	6	47.03	47.05	-5	19,018	-0.03%
2021/05/17	5.2	42.55	4	42.94	42.80	1.2	18,945	0.01%
2021/05/14	5	47.46	8	48.01	47.05	-3	18,609	-0.02%
2021/05/13	4.1	48.33	5	49.15	49.00	-0.9	18,434	0.00%
2021/05/12	12.9	53.46	35	53.71	51.10	-22.1	18,194	-0.12%
2021/05/11	34.6	58.73	108	57.13	55.50	-73.4	17,851	-0.41%	大賣/
2021/05/10	4.6	59.17	12	59.68	59.40	-7.4	17,404	-0.04%
2021/05/07	1.2	56.92	13	55.75	57.60	-11.8	17,183	-0.07%
2021/05/06	4	54.88	2	56.50	56.10	2	17,015	0.01%
2021/05/05	3.1	55.82	9	55.77	54.20	-5.9	16,752	-0.04%
2021/05/04	14.4	54.08	6	54.40	53.50	8.4	16,410	0.05%
2021/05/03	17.4	60.07	7	59.63	58.00	10.4	16,080	0.06%
2021/04/29	2.2	59.98	5	60.34	59.20	-2.8	15,819	-0.02%
2021/04/28	6.1	58.55	6	59.07	58.50	0.1	15,474	0.00%
2021/04/27	6.1	61.52	8	61.88	60.70	-1.9	15,347	-0.01%
2021/04/26	3.5	62.50	8.2	62.12	62.00	-4.7	15,124	-0.03%
2021/04/23	7	57.63	9	58.75	59.30	-2	14,900	-0.01%
2021/04/22	27.9	61.08	31.1	63.41	59.50	-3.3	14,591	-0.02%
2021/04/21	4.2	58.20	2	58.25	58.90	2.2	13,851	0.02%
2021/04/20	1.2	57.29	4	58.48	58.30	-2.8	13,806	-0.02%
2021/04/19	14.2	58.71	8	58.71	59.20	6.2	13,667	0.05%
2021/04/16	11.2	55.05	42	54.40	55.20	-30.8	13,253	-0.23%
2021/04/15	3.1	52.44	7	52.56	52.30	-3.9	12,929	-0.03%
2021/04/14	12.3	52.54	79	54.33	51.50	-66.7	12,790	-0.52%
2021/04/13	1	51.20	4	51.33	50.90	-3	12,390	-0.02%
2021/04/12	1	52.10	5	51.98	52.20	-4	12,452	-0.03%
2021/04/09	3.2	49.11	32.1	48.73	48.30	-28.9	12,374	-0.23%
2021/04/08	20.1	49.70	18.1	48.90	50.20	2.1	12,166	0.02%
2021/04/07	22.1	46.95	11	46.55	47.15	11.1	12,013	0.09%
2021/04/06	9.2	46.15	5	45.77	46.20	4.2	12,151	0.03%
2021/04/01	5.1	44.80	5	45.02	44.60	0.1	12,071	0.00%
2021/03/31	8	44.20	2	44.25	44.55	6	11,958	0.05%
2021/03/30	3	44.13	8	44.51	45.10	-5	11,975	-0.04%
2021/03/29	30.6	44.31	22	43.53	43.80	8.6	11,926	0.07%
2021/03/26	4	41.79	15	41.85	43.50	-11	12,258	-0.09%
2021/03/25	1	39.65	35	39.66	39.60	-34	12,414	-0.27%
2021/03/24	57.5	39.59	26	39.86	39.75	31.5	12,411	0.25%
2021/03/23	2.1	40.71	2.1	40.95	41.50	0	11,929	0.00%
2021/03/22	52	40.01	17	40.16	40.00	35	11,793	0.30%
2021/03/19	1	39.20	207	39.64	40.15	-206	11,918	-1.73%	大賣/鉅額交易
2021/03/18	2	38.80	6	38.70	39.10	-4	11,716	-0.03%
2021/03/17	1.1	38.20	1	38.20	38.00	0.1	11,741	0.00%
2021/03/16	113	37.85	7	38.15	38.15	106	11,892	0.89%	大買/鉅額交易
2021/03/15	101	38.75	2	39.03	38.75	99	11,824	0.84%	大買/
2021/03/12	1	39.60	1	39.25	39.25	0	11,781	0.00%
2021/03/11	0	0.00	6	39.80	39.95	-6	11,738	-0.05%
2021/03/10	33.1	38.76	32	39.47	39.50	1.1	11,608	0.01%
2021/03/09	18	39.62	5	40.50	39.45	13	11,532	0.11%
2021/03/08	6	39.91	16	39.30	38.70	-10	11,241	-0.09%
2021/03/05	3	37.97	5	38.00	38.20	-2	10,964	-0.02%
2021/03/04	6	37.92	22	37.91	38.30	-16	11,104	-0.14%
2021/03/03	0	0.00	21	36.94	37.30	-21	10,910	-0.19%
2021/03/02	2	36.40	0	0.00	35.95	2	10,756	0.02%
2021/02/26	1	35.75	3	36.05	36.05	-2	10,771	-0.02%
2021/02/24	1	35.15	1	35.45	35.35	0	10,732	0.00%
2021/02/23	8	35.85	3	36.32	35.95	5	10,756	0.05%
2021/02/22	0	0.00	40	34.15	35.10	-40	10,588	-0.38%
2021/02/18	40	33.60	0	0.00	34.55	40	10,763	0.37%
2021/02/17	3	32.97	0	0.00	33.20	3	10,654	0.03%
2021/02/05	30	32.22	0	0.00	32.30	30	10,617	0.28%
2021/02/02	2	32.00	0	0.00	32.00	2	10,683	0.02%
2021/01/25	0	0.00	3	33.25	33.35	-3	10,814	-0.03%
2021/01/22	24	32.50	4	32.60	33.15	20	10,851	0.18%
2021/01/21	2	32.35	0	0.00	32.15	2	10,796	0.02%
2021/01/20	0	0.00	1	32.25	32.20	-1	10,939	-0.01%
2021/01/19	3	33.78	1	34.00	33.40	2	10,812	0.02%
2021/01/18	0	0.00	1	33.50	34.00	-1	10,762	-0.01%
2021/01/15	3	34.87	1	34.95	34.55	2	10,718	0.02%
2021/01/14	0	0.00	20	35.60	35.60	-20	10,703	-0.19%
2021/01/13	4	35.14	2	35.38	35.15	2	10,690	0.02%
2021/01/08	5	36.72	6	36.96	37.00	-1	10,435	-0.01%
2021/01/07	4	36.46	3	37.40	36.60	1	10,330	0.01%
2021/01/06	14	36.82	5	36.78	36.80	9	10,253	0.09%
2021/01/05	2	37.10	3	37.55	37.75	-1	10,071	-0.01%
2021/01/04	21	37.45	1	37.35	36.95	20	9,841	0.20%
2020/12/31	0	0.00	6	35.75	36.50	-6	9,587	-0.06%
2020/12/30	10	36.37	11	36.39	36.15	-1	9,502	-0.01%
2020/12/29	19	37.41	5	37.28	37.40	14	9,217	0.15%
2020/12/28	2	36.60	1	36.70	36.30	1	8,927	0.01%
2020/12/25	16	37.05	16	36.90	36.55	0	8,843	0.00%
2020/12/24	4	37.10	5	37.40	36.60	-1	8,722	-0.01%
2020/12/23	0	0.00	2	36.65	37.30	-2	8,566	-0.02%
2020/12/22	67	39.22	46	39.30	37.40	21	8,472	0.25%
2020/12/21	48	37.48	48	37.75	38.25	0	7,763	0.00%
2020/12/18	4	35.11	2	35.50	35.30	2	7,197	0.03%
2020/12/17	0	0.00	1	35.00	34.90	-1	7,094	-0.01%
2020/12/16	0	0.00	10	34.78	34.90	-10	7,101	-0.14%
2020/12/15	14.3	34.42	20	35.10	34.50	-5.7	7,053	-0.08%
2020/12/14	1.3	33.43	11	34.03	33.95	-9.7	6,976	-0.14%
2020/12/11	9	33.42	2	33.70	33.80	7	7,087	0.10%
2020/12/10	25	33.94	50	34.38	33.35	-25	7,114	-0.35%
2020/12/09	0	0.00	27	33.69	33.80	-27	7,029	-0.38%
2020/12/08	0	0.00	5	33.10	33.20	-5	7,277	-0.07%
2020/12/07	18	33.06	0	0.00	33.20	18	7,495	0.24%
2020/12/04	3	33.02	21	33.15	33.20	-18	7,767	-0.23%
2020/12/03	1	33.00	1	33.00	32.80	0	8,068	0.00%
2020/12/02	18	33.20	1	33.15	33.20	17	8,464	0.20%
2020/12/01	6	33.52	2	33.93	33.85	4	8,699	0.05%
2020/11/30	3	34.47	0	0.00	33.45	3	8,782	0.03%
2020/11/27	7	33.24	31	33.28	33.55	-24	8,605	-0.28%
2020/11/26	3	31.92	8	32.50	32.25	-5	8,472	-0.06%
2020/11/25	15	32.00	5	31.95	32.00	10	8,548	0.12%
2020/11/24	7	31.26	0	0.00	31.30	7	8,433	0.08%
2020/11/23	1	30.95	3	31.15	31.80	-2	8,398	-0.02%
2020/11/20	7	30.89	5	30.65	30.90	2	8,299	0.02%
2020/11/19	0	0.00	2	31.73	31.45	-2	8,203	-0.02%
2020/11/18	9	31.85	3	31.98	32.00	6	8,150	0.07%
2020/11/17	4	31.99	137	31.77	32.50	-133	8,045	-1.65%	大賣/鉅額交易
2020/11/16	3	31.00	0	0.00	30.85	3	7,804	0.04%
2020/11/13	1	30.75	1	30.65	30.60	0	7,786	0.00%
2020/11/12	2	30.13	3.2	30.19	30.00	-1.2	7,779	-0.02%
2020/11/11	0	0.00	4	30.26	30.80	-4	7,797	-0.05%
2020/11/10	3	30.87	4	31.09	30.75	-1	7,771	-0.01%
2020/11/09	4	31.40	1	30.90	31.20	3	7,697	0.04%
2020/11/06	1	30.70	1	30.60	30.60	0	7,563	0.00%
2020/11/05	2	30.65	3	30.37	30.35	-1	7,526	-0.01%
2020/11/04	1	30.40	0	0.00	30.35	1	7,493	0.01%
2020/11/03	0	0.00	1	29.90	29.85	-1	7,393	-0.01%
2020/11/02	10	29.60	12	30.28	29.85	-2	7,381	-0.03%
2020/10/30	1	30.10	1	30.20	30.20	0	7,352	0.00%
2020/10/29	2	29.50	14	29.96	30.05	-12	7,258	-0.17%
2020/10/28	2	30.75	46	30.48	30.40	-44	7,223	-0.61%
2020/10/26	0	0.00	15	29.70	29.75	-15	6,917	-0.22%
2020/10/23	1	29.60	40	29.56	29.45	-39	6,898	-0.57%
2020/10/22	0	0.00	23	29.41	29.25	-23	6,885	-0.33%
2020/10/20	11	28.64	0	0.00	28.50	11	6,798	0.16%
2020/10/19	0	0.00	4	29.15	28.90	-4	6,771	-0.06%
2020/10/16	0	0.00	10	29.30	29.30	-10	6,748	-0.15%
2020/10/15	10	28.80	0	0.00	28.95	10	6,715	0.15%
2020/10/12	2	28.80	1	28.35	28.45	1	6,615	0.02%
2020/10/08	1	28.65	0.5	29.10	29.15	0.5	6,538	0.01%
2020/10/07	0	0.00	1	28.60	28.80	-1	6,476	-0.02%
2020/10/06	20	28.80	0	0.00	28.95	20	6,428	0.31%
2020/09/30	0	0.00	11	28.57	28.50	-11	6,348	-0.17%
2020/09/29	10	28.25	0	0.00	28.35	10	6,306	0.16%
2020/09/25	10	28.80	10	28.95	28.05	0	6,256	0.00%
2020/09/24	0	0.00	1	29.05	28.75	-1	6,161	-0.02%
2020/09/23	1	29.30	0	0.00	29.40	1	6,080	0.02%
2020/09/22	2	29.80	6	29.49	29.85	-4	6,014	-0.07%
2020/09/21	0	0.00	45	29.31	29.70	-45	5,899	-0.76%
2020/09/18	13	29.86	0	0.00	29.50	13	5,753	0.23%
2020/09/17	12	30.63	10	31.10	30.20	2	5,605	0.04%
2020/09/16	1	29.80	2	30.00	30.60	-1	5,432	-0.02%
2020/09/15	20	29.85	0	0.00	30.00	20	5,264	0.38%
2020/09/14	1	29.85	10	29.65	30.00	-9	5,154	-0.17%
2020/09/11	0	0.00	30.3	29.55	29.55	-30.3	5,015	-0.61%
2020/09/10	18	30.16	3	30.13	30.00	15	4,700	0.32%
2020/09/09	6	30.24	13	30.38	30.70	-7	4,502	-0.16%
2020/09/08	1	30.35	19	29.91	30.65	-18	4,220	-0.43%
2020/09/07	34	29.59	3	30.10	29.65	31	3,982	0.78%
2020/09/04	5	28.42	16	28.33	28.95	-11	3,599	-0.31%
2020/09/03	30	27.80	0	0.00	28.10	30	3,323	0.90%
2020/09/02	10	27.75	7	27.74	27.70	3	3,138	0.10%
2020/08/31	35	26.56	7	26.30	26.75	28	2,849	0.98%
2020/08/27	1	25.30	0	0.00	25.50	1	2,692	0.04%
2020/08/25	0	0.00	2	25.45	25.45	-2	2,682	-0.07%
2020/08/24	1	25.30	0	0.00	25.40	1	2,686	0.04%
2020/08/21	0	0.00	2	25.30	25.25	-2	2,663	-0.08%
2020/08/20	3	25.12	0	0.00	24.80	3	2,643	0.11%
2020/08/19	0	0.00	1	25.75	25.55	-1	2,601	-0.04%
2020/08/18	0	0.00	4	25.63	25.60	-4	2,564	-0.16%
2020/08/17	4	25.33	5	24.93	25.40	-1	2,525	-0.04%
2020/08/11	0	0.00	1	24.50	24.55	-1	2,421	-0.04%
2020/08/10	0	0.00	4	24.25	24.15	-4	2,370	-0.17%
2020/08/07	1	23.75	0	0.00	23.80	1	2,348	0.04%
2020/08/05	1	24.10	0	0.00	23.95	1	2,324	0.04%
2020/08/03	2	24.00	1	23.80	24.00	1	2,291	0.04%
2020/07/31	0	0.00	1	23.50	23.55	-1	2,234	-0.04%
2020/07/28	1	23.25	0	0.00	23.35	1	2,207	0.05%
2020/07/27	25	23.50	3	23.60	23.50	22	2,191	1.00%
2020/07/23	1	23.80	1	23.85	23.80	0	2,159	0.00%
2020/07/22	5	23.10	64	23.19	23.50	-59	2,127	-2.77%
2020/07/21	1	22.85	0	0.00	23.00	1	2,086	0.05%
2020/07/10	2	22.85	0	0.00	22.65	2	2,038	0.10%
2020/07/09	5	22.85	0	0.00	22.90	5	2,022	0.25%
2020/07/08	1	22.70	1	22.75	22.80	0	2,015	0.00%
2020/07/07	3	22.85	0	0.00	22.80	3	2,008	0.15%
2020/07/06	8	23.08	0	0.00	23.05	8	1,990	0.40%
2020/07/03	20	23.20	2	23.10	23.25	18	1,971	0.91%
2020/07/02	27	22.86	3	23.17	23.15	24	1,954	1.23%
2020/07/01	0	0.00	4	22.60	22.60	-4	1,901	-0.21%
2020/06/29	1	21.95	0	0.00	22.10	1	1,868	0.05%
2020/06/23	5	22.24	0.4	22.20	22.15	4.6	1,882	0.25%
2020/06/22	0	0.00	2	22.35	22.40	-2	1,897	-0.11%
2020/06/19	0	0.00	1	22.40	22.40	-1	1,902	-0.05%
2020/06/18	2	22.10	0	0.00	22.05	2	1,889	0.11%
2020/06/16	5	21.94	0	0.00	22.00	5	1,892	0.26%
2020/06/15	3	22.00	0	0.00	21.90	3	1,881	0.16%
2020/06/12	4	22.48	3	22.40	22.35	1	1,835	0.05%
2020/06/11	3	24.30	11	24.30	24.30	-8	1,737	-0.46%
2020/06/10	0	0.00	2	24.30	24.30	-2	1,678	-0.12%
2020/06/05	1	24.30	0	0.00	24.30	1	1,674	0.06%
2020/06/04	2	24.25	0	0.00	24.25	2	1,700	0.12%
2020/06/03	2	24.35	0	0.00	24.35	2	1,728	0.12%
2020/05/27	0	0.00	2	24.10	24.15	-2	1,857	-0.11%
2020/05/25	2	23.83	0	0.00	23.90	2	1,822	0.11%
2020/05/18	4	23.10	2	23.25	23.25	2	1,743	0.11%
2020/05/13	0	0.00	4	23.15	23.25	-4	1,700	-0.24%
2020/05/12	0	0.00	1	22.95	22.95	-1	1,691	-0.06%
2020/05/07	1	22.95	2	22.95	23.05	-1	1,809	-0.06%
2020/04/29	0	0.00	3.1	22.85	22.80	-3.1	1,815	-0.17%
2020/04/27	1	22.35	1	22.35	22.35	0	1,871	0.00%
2020/04/17	0	0.00	1	22.10	22.10	-1	1,863	-0.05%
2020/04/15	1	22.10	0	0.00	22.15	1	1,865	0.05%
2020/04/13	1	21.85	1	21.85	21.85	0	1,891	0.00%
2020/04/09	0	0.00	2	21.85	21.80	-2	1,932	-0.10%
2020/04/07	4	21.60	0	0.00	21.50	4	1,956	0.20%
2020/03/27	2	21.30	0	0.00	21.10	2	1,969	0.10%
2020/03/19	0	0.00	1	20.00	19.40	-1	1,922	-0.05%
2020/03/17	0	0.00	3	21.97	21.90	-3	1,837	-0.16%
2020/03/16	0	0.00	1	22.55	22.30	-1	1,810	-0.06%
2020/03/13	0	0.00	30	22.00	22.15	-30	1,764	-1.70%
2020/03/12	0	0.00	1	23.30	22.75	-1	1,702	-0.06%
2020/03/11	0	0.00	1	23.60	23.45	-1	1,674	-0.06%
2020/03/10	0	0.00	4	23.04	23.25	-4	1,661	-0.24%
2020/03/09	3	23.58	5	23.75	23.50	-2	1,628	-0.12%
2020/03/06	6	23.95	7	24.00	24.10	-1	1,597	-0.06%
2020/03/05	0.5	24.30	6	24.45	24.35	-5.5	1,567	-0.35%
2020/03/02	1	22.90	0	0.00	22.70	1	1,482	0.07%
2020/02/26	1	22.55	0	0.00	22.50	1	1,581	0.06%
2020/02/25	2	22.15	5	22.40	22.50	-3	1,592	-0.19%
2020/02/19	0	0.00	1	22.75	22.80	-1	1,607	-0.06%
2020/02/18	1	22.60	0	0.00	22.65	1	1,618	0.06%
2020/02/12	2	22.70	0	0.00	22.70	2	1,595	0.13%
2020/01/31	2	22.55	0	0.00	22.55	2	1,422	0.14%
2020/01/30	0	0.00	2	22.80	22.50	-2	1,404	-0.14%
2020/01/20	0	0.00	5	23.25	23.25	-5	1,340	-0.37%
2020/01/16	0	0.00	5	23.20	23.20	-5	1,336	-0.37%
2020/01/15	1	23.30	0	0.00	23.25	1	1,369	0.07%
2020/01/10	0	0.00	7	23.10	23.15	-7	1,434	-0.49%
2020/01/09	1	23.10	0	0.00	23.15	1	1,431	0.07%
2020/01/07	2	23.28	4	23.30	23.25	-2	1,404	-0.14%
2020/01/06	0	0.00	1	23.20	23.25	-1	1,403	-0.07%
2020/01/02	3	23.38	0	0.00	23.35	3	1,377	0.22%
2019/12/27	1	22.85	0	0.00	22.95	1	1,325	0.08%
2019/12/25	1	22.70	0	0.00	22.90	1	1,303	0.08%
2019/12/20	2	22.75	0	0.00	22.70	2	1,247	0.16%
2019/12/17	1	22.90	0	0.00	22.95	1	1,185	0.08%
2019/12/16	2	22.90	0.6	22.95	22.95	1.4	1,157	0.12%
2019/12/13	7	22.75	1	22.75	22.75	6	1,140	0.53%
2019/12/11	0	0.00	1	22.55	22.60	-1	1,127	-0.09%
2019/12/09	0	0.00	13	22.65	22.60	-13	1,133	-1.15%
2019/12/05	1	22.55	0	0.00	22.65	1	1,149	0.09%
2019/12/04	2	22.68	0	0.00	22.70	2	1,139	0.18%
2019/11/27	1	22.30	0	0.00	22.40	1	1,114	0.09%
2019/11/26	1	22.35	0	0.00	22.50	1	1,098	0.09%
2019/11/25	4	22.00	1	22.10	22.00	3	1,026	0.29%
2019/11/22	1	21.60	0	0.00	21.60	1	980	0.10%
2019/11/21	1	21.75	0	0.00	21.55	1	972	0.10%
2019/11/20	2	21.78	0	0.00	21.70	2	969	0.21%
2019/11/18	0	0.00	1	21.75	21.75	-1	949	-0.11%
2019/11/12	1	21.55	0	0.00	21.55	1	988	0.10%
2019/11/07	2	21.65	0	0.00	21.65	2	1,004	0.20%
2019/10/30	2	21.45	0	0.00	21.50	2	1,071	0.19%
2019/10/28	1	21.40	0	0.00	21.35	1	1,090	0.09%
2019/09/06	0	0.00	4	21.20	21.25	-4	1,236	-0.32%
2019/09/05	4	21.05	0	0.00	21.15	4	1,237	0.32%
2019/08/30	0	0.00	4	20.75	20.75	-4	1,191	-0.34%
2019/08/26	4	20.75	0	0.00	20.70	4	1,155	0.35%
2019/07/30	0	0.00	1	21.75	21.70	-1	1,109	-0.09%
2019/07/22	1	22.00	0	0.00	22.00	1	1,109	0.09%
2019/07/16	32	22.35	0	0.00	22.35	32	1,172	2.73%
2019/07/12	0	0.00	25	23.75	23.65	-25	1,153	-2.17%
2019/07/03	3	23.15	0	0.00	23.00	3	1,191	0.25%
2019/06/24	0	0.00	2	23.35	23.35	-2	1,205	-0.17%
2019/06/14	0	0.00	14	22.70	22.75	-14	1,137	-1.23%
2019/06/13	0	0.00	2	22.60	22.65	-2	1,133	-0.18%
2019/05/31	0	0.00	10	22.23	22.15	-10	1,141	-0.88%
2019/05/22	5	22.40	0	0.00	22.55	5	1,099	0.45%
2019/05/10	0	0.00	3	22.25	22.15	-3	1,137	-0.26%
2019/05/09	5	22.30	0	0.00	22.15	5	1,141	0.44%
2019/05/08	0	0.00	5	22.25	22.45	-5	1,131	-0.44%
2019/05/06	0	0.00	10	22.19	22.25	-10	1,121	-0.89%
2019/05/02	0	0.00	2	22.10	22.10	-2	1,111	-0.18%
2019/04/30	0	0.00	1	22.00	22.10	-1	1,104	-0.09%
2019/04/29	5	21.80	0	0.00	21.90	5	1,098	0.46%
2019/04/19	0	0.00	3	22.00	22.00	-3	1,021	-0.29%
2019/04/16	0	0.00	1	22.00	22.00	-1	986	-0.10%
2019/04/10	2	21.90	0	0.00	21.95	2	973	0.21%
2019/04/09	0	0.00	3	21.50	21.90	-3	947	-0.32%
2019/04/08	1	21.20	0	0.00	21.30	1	928	0.11%
2019/04/03	1	21.15	0	0.00	21.15	1	932	0.11%
2019/03/21	5	21.15	0	0.00	21.45	5	1,235	0.40%
2019/03/07	5	20.75	0	0.00	20.60	5	1,208	0.41%
2019/03/06	2	20.75	0	0.00	20.75	2	1,207	0.17%
2019/03/05	4	20.59	0	0.00	20.65	4	1,204	0.33%
2019/02/19	0	0.00	2	20.15	20.15	-2	1,146	-0.17%
2019/01/24	2	19.50	0	0.00	19.75	2	1,044	0.19%
2019/01/16	0	0.00	1	19.10	19.05	-1	1,046	-0.10%
2019/01/09	1	18.95	0	0.00	19.05	1	1,064	0.09%
2019/01/07	0	0.00	0.1	18.85	18.85	-0.1	1,062	-0.01%
2018/12/26	1	18.75	0	0.00	18.85	1	1,068	0.09%
2018/12/25	5	18.90	0	0.00	18.85	5	1,060	0.47%
2018/12/21	25	19.10	0	0.00	18.85	25	1,065	2.35%
2018/12/20	7	19.65	0	0.00	19.65	7	937	0.75%
2018/12/19	1	19.60	0	0.00	19.60	1	911	0.11%
2018/12/18	25	20.50	0	0.00	20.50	25	826	3.03%
2018/12/03	2	20.95	0	0.00	20.95	2	852	0.23%
2018/11/29	5	21.00	0	0.00	20.95	5	835	0.60%
2018/11/07	3	20.95	0	0.00	21.00	3	856	0.35%
2018/10/29	0	0.00	1	20.35	20.60	-1	864	-0.12%
2018/10/26	0	0.00	1	20.85	20.85	-1	866	-0.12%
2018/10/25	0	0.00	1	20.80	20.95	-1	868	-0.12%
2018/10/24	0	0.00	0.2	21.50	21.10	-0.2	869	-0.02%
2018/10/19	0	0.00	0.4	21.70	21.35	-0.4	866	-0.05%
2018/10/18	2	21.95	0	0.00	22.00	2	840	0.24%
2018/10/17	0.3	22.45	0	0.00	22.00	0.3	845	0.04%
2018/10/16	5	22.00	0	0.00	22.10	5	846	0.59%
2018/10/05	1	22.60	1	22.90	22.85	0	807	0.00%
2018/09/28	0	0.00	5	23.70	23.70	-5	779	-0.64%
2018/09/27	1	23.25	5	23.50	23.50	-4	744	-0.54%
2018/09/10	1	22.25	0	0.00	22.25	1	1,059	0.09%
2018/08/10	0	0.00	3	22.90	22.90	-3	1,236	-0.24%
2018/08/01	0	0.00	1	22.95	22.85	-1	1,282	-0.08%
2018/07/18	1	22.20	0	0.00	22.60	1	1,376	0.07%
2018/07/16	0	0.00	2	21.90	21.95	-2	1,376	-0.15%
2018/07/13	0.3	21.85	0	0.00	21.85	0.3	1,374	0.02%
2018/07/12	3	21.70	0	0.00	21.80	3	1,377	0.22%
2018/07/10	5	21.65	0	0.00	21.55	5	1,377	0.36%
2018/07/06	2	21.55	0	0.00	21.70	2	1,357	0.15%
2018/07/02	10	22.50	0	0.00	22.45	10	1,330	0.75%
2018/06/28	1	24.15	0	0.00	24.00	1	1,309	0.08%
2018/06/15	6	24.00	0	0.00	24.00	6	1,054	0.57%
2018/05/24	7	24.15	0	0.00	24.10	7	1,020	0.69%
2018/05/04	6	24.13	0	0.00	24.10	6	1,038	0.58%
2018/05/02	0	0.00	1	24.45	24.65	-1	985	-0.10%
2018/04/30	2	24.35	0	0.00	24.65	2	974	0.21%
2018/03/28	0	0.00	0.4	25.00	24.60	-0.4	1,955	-0.02%
2018/03/16	1	24.15	0	0.00	24.65	1	1,936	0.05%
2018/03/15	1	24.25	0	0.00	24.40	1	1,914	0.05%
2018/03/13	1	24.50	0	0.00	24.60	1	1,887	0.05%
2018/03/09	0	24.40	0	0.00	24.45	0	1,878	0.00%
2018/03/02	1	25.05	0	0.00	25.00	1	1,849	0.05%
2018/02/27	2	25.10	20	25.15	25.30	-18	1,815	-0.99%
2018/02/26	1	25.15	0	0.00	25.40	1	1,799	0.06%
2018/02/23	0	0.00	4.4	25.30	25.35	-4.4	1,788	-0.25%
2018/02/22	3	25.30	0	0.00	25.35	3	1,785	0.17%
2018/02/21	0	0.00	3	25.63	25.60	-3	1,790	-0.17%
2018/02/08	20	25.08	0	0.00	25.15	20	1,781	1.12%
2018/02/07	0	0.00	11	24.99	25.00	-11	1,793	-0.61%
2018/02/01	0	0.00	1	26.00	26.10	-1	1,760	-0.06%
2018/01/31	12	26.20	10	26.10	26.10	2	1,753	0.11%
2018/01/26	0	0.00	0.1	25.95	26.10	-0.1	1,725	-0.01%
2018/01/23	1	26.35	0	0.00	26.30	1	1,760	0.06%
2018/01/22	0	0.00	5	26.75	26.95	-5	1,735	-0.29%
2018/01/18	0	0.00	5	26.40	26.85	-5	1,711	-0.29%
2018/01/16	2	26.85	0	0.00	27.05	2	1,679	0.12%
2018/01/15	0	0.00	1	27.10	27.30	-1	1,659	-0.06%
2018/01/12	0	0.00	1	27.80	27.65	-1	1,621	-0.06%
2018/01/11	0	0.00	5	27.54	27.50	-5	1,588	-0.31%
2018/01/10	0	0.00	29	27.17	27.35	-29	1,527	-1.90%
2018/01/09	1	26.30	20	26.50	26.50	-19	1,396	-1.36%
2018/01/04	30	26.29	0	0.00	26.20	30	1,293	2.32%
2018/01/02	0	0.00	1.3	25.71	26.00	-1.3	1,116	-0.12%