• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    34.05
  • 漲跌
    ▲0.15
  • 漲幅
    +0.44%
  • 成交量
    11,990張
  • 產業
    上市 鋼鐵類股

  • 1803人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大成鋼 (2027)籌碼相關－元大-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南 券商分點個股進出

元大-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221534.101634.0834.05-110,024-0.01%
2025/01/2000.00333.1233.25-39,545-0.03%
2025/01/17332.90932.7632.50-69,501-0.06%
2025/01/16532.8000.0032.8059,2980.05%
2025/01/1500.00132.5032.05-19,198-0.01%
2025/01/1400.003.231.5831.70-3.29,008-0.04%
2025/01/13230.6800.0030.4028,8950.02%
2025/01/10530.2500.0030.3058,8010.06%
2025/01/0900.002829.5729.65-288,823-0.32%
2025/01/08429.03929.0629.10-58,792-0.06%
2025/01/072329.75530.0229.85188,6800.21%
2025/01/0600.00130.1530.05-18,669-0.01%
2025/01/03129.8500.0029.8018,6720.01%
2024/12/31030.0000.0030.2508,6880.00%
2024/12/2600.001130.1930.35-118,799-0.13%
2024/12/250.230.0000.0030.150.29,0810.00%
2024/12/241030.2500.0029.90109,1310.11%
2024/12/23429.8900.0029.7549,1410.04%
2024/12/19130.1000.0030.2018,8870.01%
2024/12/18130.3500.0030.3018,9460.01%
2024/12/171130.4400.0030.40118,8300.12%
2024/12/16131.6000.0030.8018,7070.01%
2024/12/13232.2800.0032.1028,5100.02%
2024/12/11333.15133.1033.0028,4850.02%
2024/12/09133.6000.0033.6018,5450.01%
2024/12/06233.35533.5533.55-38,548-0.04%
2024/12/04233.752.434.0033.85-0.48,5050.00%
2024/12/02134.4500.0034.3518,4230.01%
2024/11/28135.201834.9834.60-178,452-0.20%
2024/11/27535.20635.3835.20-18,355-0.01%
2024/11/261035.92536.0435.3058,1370.06%
2024/11/25134.301034.4834.60-97,882-0.11%
2024/11/22634.40534.4434.2517,8090.01%
2024/11/21332.853933.3333.45-367,500-0.48%
2024/11/203234.0300.0033.45327,2950.44%
2024/11/19934.0200.0033.4596,9000.13%
2024/11/182234.20434.3934.45186,4800.28%
2024/11/15232.7000.0032.5526,0260.03%
2024/11/14132.70132.9532.6505,9030.00%
2024/11/13233.482033.7033.30-185,812-0.31%
2024/11/12234.801534.8534.70-135,674-0.23%
2024/11/110.335.6500.0035.500.35,5970.01%
2024/11/071536.491635.9535.50-15,377-0.02%
2024/11/062233.76134.2034.15214,8770.43%
2024/11/05132.8000.0032.6514,7150.02%
2024/10/29132.7000.0032.8015,2140.02%
2024/10/28032.5000.0032.9505,3270.00%
2024/10/25332.5000.0032.4035,4260.06%
2024/10/24233.0500.0032.7025,5340.04%
2024/10/21133.3500.0033.2016,2470.02%
2024/10/17033.7500.0033.9006,9090.00%
2024/10/15133.3000.0033.1517,0770.01%
2024/10/0900.001.134.1434.10-1.17,370-0.01%
2024/10/01234.55234.7535.3007,3770.00%
2024/09/30335.0500.0034.6537,3900.04%
2024/09/2700.006.135.0735.50-6.17,441-0.08%
2024/09/240.133.6500.0033.450.17,1870.00%
2024/09/23134.0000.0033.8017,1990.01%
2024/09/2000.00134.0034.25-17,182-0.01%
2024/09/12132.4000.0032.6017,4990.01%
2024/09/11532.0000.0031.9057,5010.07%
2024/09/10132.4000.0032.1017,5350.01%
2024/09/090.533.2400.0033.150.57,5370.01%
2024/09/0600.00333.8033.70-37,574-0.04%
2024/09/05234.0000.0033.8027,6630.03%
2024/09/0200.00335.8035.65-37,879-0.04%
2024/08/3000.00336.4036.50-37,898-0.04%
2024/08/27435.8100.0035.8547,9450.05%
2024/08/2600.00135.9035.70-17,923-0.01%
2024/08/2300.000.435.4035.40-0.47,943-0.01%
2024/08/2200.00235.7035.80-28,110-0.02%
2024/08/2100.00135.2535.15-18,168-0.01%
2024/08/2000.00235.1035.05-28,279-0.02%
2024/08/1900.0014.634.7034.75-14.68,581-0.17%
2024/08/1400.00134.7534.80-110,875-0.01%
2024/08/13234.9000.0034.45211,0880.02%
2024/08/1200.00135.1035.00-111,135-0.01%
2024/08/09535.1300.0034.90511,1990.04%
2024/08/0700.00135.3035.30-111,195-0.01%
2024/08/06633.98133.5034.60511,1960.04%
2024/08/058.435.1210435.0934.20-95.611,104-0.86% 大賣/
2024/08/021038.3500.0038.201010,9040.09%
2024/08/0100.001539.2739.45-1510,773-0.14%
2024/07/3100.002.239.4039.20-2.210,639-0.02%
2024/07/30239.20239.1039.50010,5580.00%
2024/07/29039.45839.1239.15-810,517-0.08%
2024/07/26339.307539.6039.60-7210,409-0.69%
2024/07/23138.906.639.3839.50-5.610,265-0.05%
2024/07/228739.41538.5238.95829,9690.82%
2024/07/192338.84138.8539.00229,7430.23%
2024/07/18639.2615.739.0439.20-9.79,635-0.10%
2024/07/17138.251138.1938.30-109,208-0.11%
2024/07/1600.008.137.9437.75-8.19,072-0.09%
2024/07/15737.864.438.0037.652.69,2090.03%
2024/07/1100.00136.4036.50-19,418-0.01%
2024/07/091136.39536.4536.6569,5780.06%
2024/07/08236.750.636.7537.001.49,5360.01%
2024/07/05536.80137.0537.0549,5030.04%
2024/07/04136.7500.0036.8019,5420.01%
2024/07/0300.00736.4936.70-79,763-0.07%
2024/07/01836.3600.0036.4589,7450.08%
2024/06/28136.1000.0035.9019,7730.01%
2024/06/27235.951.235.9835.950.89,8140.01%
2024/06/2600.00536.2036.05-59,964-0.05%
2024/06/251136.36636.3436.30510,0460.05%
2024/06/24536.4000.0036.60510,0060.05%
2024/06/2100.004337.1736.80-439,956-0.43%
2024/06/2000.004.836.8036.90-4.89,754-0.05%
2024/06/1900.003036.7036.55-309,883-0.30%
2024/06/18136.803136.9536.90-309,944-0.30%
2024/06/1700.000.437.0037.00-0.410,0370.00%
2024/06/14736.802036.8236.80-1310,100-0.13%
2024/06/13137.35737.1537.15-610,046-0.06%
2024/06/12737.34137.4537.65610,0520.06%
2024/06/11437.80237.8537.75210,1020.02%
2024/06/072.438.539.138.5538.65-6.710,058-0.07%
2024/06/0600.0012.437.6638.00-12.49,981-0.12%
2024/06/050.137.502.237.4637.50-2.19,939-0.02%
2024/06/04137.753.137.6837.80-2.19,988-0.02%
2024/06/03238.0300.0038.1529,9990.02%
2024/05/31838.211238.1038.35-410,013-0.04%
2024/05/30238.0314.138.0437.95-12.19,967-0.12%
2024/05/291.238.351438.3838.30-12.89,969-0.13%
2024/05/2812.138.1400.0038.1512.19,9280.12%
2024/05/276.438.5200.0038.456.49,7810.07%
2024/05/241838.420.238.4038.2517.89,6520.18%
2024/05/238.438.841039.0539.35-1.69,528-0.02%
2024/05/225039.35139.5039.30499,2300.53%
2024/05/2112040.338539.8940.05358,8570.40% 大買/
2024/05/202539.794239.8740.05-178,250-0.21%
2024/05/16237.1500.0037.4526,7340.03%
2024/05/15137.002337.1537.05-226,700-0.33%
2024/05/14137.05236.9036.95-16,680-0.01%
2024/05/130.636.9500.0037.000.66,6990.01%
2024/05/09836.9000.0036.6586,6720.12%
2024/05/0700.00336.7537.20-36,640-0.05%
2024/05/06537.0000.0037.1556,5750.08%
2024/05/031537.2500.0037.30156,5380.23%
2024/05/02237.30137.1037.6016,4890.02%
2024/04/30736.9900.0036.8076,4010.11%
2024/04/2900.001137.1137.25-116,371-0.17%
2024/04/25536.75236.7036.6536,2930.05%
2024/04/24937.2100.0037.1096,2600.14%
2024/04/22338.1000.0037.6036,2420.05%
2024/04/191237.583337.5337.70-216,156-0.34%
2024/04/181338.052.238.3837.8010.85,9100.18%
2024/04/170.336.95337.0536.95-2.75,460-0.05%
2024/04/16236.653136.7036.70-295,459-0.53%
2024/04/151236.9300.0036.70125,3780.22%
2024/04/12536.40136.3536.5045,2810.08%
2024/04/11236.70436.6536.65-25,268-0.04%
2024/04/10537.0700.0037.0055,2920.09%
2024/04/091536.72937.6437.5065,2220.11%
2024/04/032136.5900.0036.10215,0010.42%
2024/04/01036.5000.0036.4004,9080.00%
2024/03/28137.101037.0537.10-94,763-0.19%
2024/03/26536.6500.0036.4554,9210.10%
2024/03/25536.6000.0036.7055,1510.10%
2024/03/21137.001.437.0937.15-0.45,672-0.01%
2024/03/20136.40236.5536.40-16,326-0.02%
2024/03/1800.000.535.9035.90-0.56,169-0.01%
2024/03/15135.90235.9036.30-16,167-0.02%
2024/03/1400.006236.4536.30-626,131-1.01%
2024/03/13435.4939.135.7535.70-356,124-0.57%
2024/03/12035.8500.0036.2006,0830.00%
2024/03/11235.5000.0035.6026,0870.03%
2024/03/082335.37135.5035.45226,1110.36%
2024/03/0724.135.69535.9035.8519.16,1490.31%
2024/03/06336.0800.0036.0536,2330.05%
2024/03/05135.9500.0036.0016,2410.02%
2024/03/01236.1500.0036.0526,2790.03%
2024/02/293035.8000.0035.90306,3050.48%
2024/02/27136.20235.8035.80-16,304-0.02%
2024/02/2600.002.136.3036.15-2.16,298-0.03%
2024/02/233036.2500.0036.20306,3550.47%
2024/02/2200.001036.3536.45-106,445-0.16%
2024/02/21136.30136.3536.3006,4630.00%
2024/02/20136.4500.0036.4016,5480.02%
2024/02/1900.00336.6336.75-36,756-0.04%
2024/02/16436.23236.2536.3026,8010.03%
2024/02/151.235.9500.0036.201.26,7970.02%
2024/02/05436.3600.0036.3546,7700.06%
2024/02/02136.8000.0036.8016,7420.01%
大成鋼 相關文章