裕隆 (2201)-元大-敦南券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
50.00
漲跌
▲0.70
漲幅
+1.42%
成交量
4,483張
產業
上市汽車類股
736人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	49.30	9	49.94	50.00	-6	3,195	-0.19%
2025/01/20	3	47.63	3	48.27	48.50	0	3,176	0.00%
2025/01/17	19	48.64	82	49.05	48.70	-63	3,185	-1.98%
2025/01/16	1	47.85	1	48.00	48.00	0	3,168	0.00%
2025/01/15	1	47.30	0.1	48.00	47.20	0.9	3,210	0.03%
2025/01/14	2	46.50	9	47.03	48.00	-7	3,240	-0.22%
2025/01/13	15	46.56	4	46.25	45.35	11	3,159	0.35%
2025/01/10	2	49.05	0	0.00	49.00	2	2,874	0.07%
2025/01/09	7.9	49.86	2	49.75	50.00	5.9	2,884	0.21%
2025/01/08	2	51.35	0.1	51.90	51.30	2	2,766	0.07%
2025/01/07	3.1	52.20	1	52.00	51.70	2.1	2,774	0.07%
2025/01/06	2.1	52.64	18	52.68	52.20	-15.9	2,777	-0.57%
2025/01/03	3	52.10	2	52.65	51.80	1	2,789	0.04%
2025/01/02	17	51.86	7	51.71	51.80	10	2,789	0.36%
2024/12/31	4	50.65	6	50.83	50.70	-2	2,782	-0.07%
2024/12/30	0	0.00	1	51.50	51.60	-1	2,810	-0.04%
2024/12/27	2	51.05	0	0.00	50.70	2	2,820	0.07%
2024/12/26	1	51.50	2	52.00	51.40	-1	2,863	-0.03%
2024/12/25	2	51.35	1	52.10	51.50	1	2,959	0.03%
2024/12/24	3	51.60	3	52.20	51.40	0	3,011	0.00%
2024/12/23	0	0.00	2	51.35	51.30	-2	3,070	-0.07%
2024/12/20	1	50.50	0	0.00	50.70	1	3,110	0.03%
2024/12/19	3	50.97	0	0.00	50.90	3	3,212	0.09%
2024/12/18	3	51.53	5	52.00	51.90	-2	3,247	-0.06%
2024/12/17	0	0.00	1	51.20	50.70	-1	3,261	-0.03%
2024/12/16	5	51.00	6	50.83	51.10	-1	3,370	-0.03%
2024/12/13	6	51.90	0	0.00	51.70	6	3,478	0.17%
2024/12/12	0	0.00	2	52.65	52.30	-2	3,493	-0.06%
2024/12/11	15	52.88	4	52.70	52.10	11	3,483	0.32%
2024/12/10	5	55.82	3	56.67	55.20	2	3,341	0.06%
2024/12/09	2	55.90	1	56.30	55.80	1	3,354	0.03%
2024/12/06	13	57.15	1	57.50	56.40	12	3,360	0.36%
2024/12/05	3	57.30	2	58.15	56.90	1	3,396	0.03%
2024/12/04	4	57.18	2	57.50	57.40	2	3,394	0.06%
2024/12/03	0	0.00	10	56.85	57.60	-10	3,425	-0.29%
2024/12/02	2	54.90	0	0.00	54.70	2	3,343	0.06%
2024/11/29	2	54.90	2	55.55	55.80	0	3,325	0.00%
2024/11/28	4	54.93	4	55.58	55.50	0	3,320	0.00%
2024/11/27	8	56.53	0	0.00	55.50	8	3,317	0.24%
2024/11/26	2	57.80	22	58.22	58.10	-20	3,263	-0.61%
2024/11/25	0	0.00	2	58.15	58.20	-2	3,262	-0.06%
2024/11/22	0	0.00	17	57.48	57.20	-17	3,275	-0.52%
2024/11/21	13	56.88	2	57.50	56.70	11	3,269	0.34%
2024/11/20	3	56.10	5	56.94	57.40	-2	3,235	-0.06%
2024/11/19	0	0.00	2	55.74	56.00	-2	3,192	-0.06%
2024/11/18	1	54.70	0	0.00	55.00	1	3,225	0.03%
2024/11/15	1	55.41	2	55.75	55.50	-1	3,257	-0.03%
2024/11/14	13	54.86	2	56.55	54.10	11	3,254	0.34%
2024/11/13	1	55.40	4.1	55.04	55.80	-3.1	3,218	-0.10%
2024/11/12	16	53.83	0	0.00	53.30	16	3,188	0.50%
2024/11/11	3	55.87	2	56.45	56.30	1	3,138	0.03%
2024/11/08	2	57.15	1	58.20	56.20	1	3,129	0.03%
2024/11/07	1	56.80	2	57.50	57.10	-1	3,137	-0.03%
2024/11/06	2	56.95	0	0.00	56.80	2	3,155	0.06%
2024/11/04	1	57.50	0	0.00	57.20	1	3,331	0.03%
2024/11/01	2	56.45	5	57.82	58.30	-3	3,490	-0.09%
2024/10/30	1	57.50	0	0.00	57.30	1	3,536	0.03%
2024/10/29	2	58.55	2	58.80	58.30	0	3,546	0.00%
2024/10/28	1	58.30	1	58.90	59.00	0	3,540	0.00%
2024/10/25	1	57.50	2	58.20	58.30	-1	3,532	-0.03%
2024/10/23	1	57.50	1	58.20	58.00	0	3,497	0.00%
2024/10/22	4	57.15	5	57.36	57.90	-1	3,487	-0.03%
2024/10/21	1	56.10	1	56.80	56.80	0	3,529	0.00%
2024/10/17	1	56.80	2	57.15	56.90	-1	3,604	-0.03%
2024/10/16	2	55.75	1	56.10	56.00	1	3,620	0.03%
2024/10/15	2	56.70	2	56.60	56.40	0	3,606	0.00%
2024/10/14	78	57.00	77	57.00	57.00	1	3,600	0.03%
2024/10/11	21	58.17	0	0.00	57.50	21	3,593	0.58%
2024/10/09	78	58.11	76	58.10	57.70	2	3,634	0.06%
2024/10/08	4	59.08	5	59.26	59.00	-1	3,624	-0.03%
2024/10/07	2	59.65	2	60.30	60.40	0	3,705	0.00%
2024/10/04	4	59.93	4	60.13	59.60	0	3,720	0.00%
2024/10/01	2	59.55	1	60.40	59.80	1	3,695	0.03%
2024/09/30	4	59.58	4	60.13	60.00	0	3,694	0.00%
2024/09/27	1	58.90	6	59.75	60.10	-5	3,731	-0.13%
2024/09/26	1	58.20	1	58.90	58.00	0	3,740	0.00%
2024/09/25	3	57.83	16	57.85	58.40	-13	3,743	-0.35%
2024/09/24	4	56.58	0	0.00	56.40	4	3,780	0.11%
2024/09/23	2	57.55	8	57.65	57.50	-6	3,837	-0.16%
2024/09/20	3	56.10	6	56.65	56.50	-3	3,765	-0.08%
2024/09/19	4	55.68	2	56.25	56.20	2	3,754	0.05%
2024/09/18	8	56.11	15	56.87	55.90	-7	3,740	-0.19%
2024/09/16	17	55.52	30	55.53	56.60	-13	3,667	-0.35%
2024/09/13	26	52.76	2	52.25	52.60	24	3,582	0.67%
2024/09/12	2	51.20	2	51.65	51.50	0	3,612	0.00%
2024/09/11	0.1	50.90	4	51.30	51.00	-3.9	3,631	-0.11%
2024/09/10	1	50.50	0.8	50.40	50.60	0.2	3,670	0.01%
2024/09/09	2	50.50	1	51.20	50.80	1	3,673	0.03%
2024/09/06	1	49.80	2	50.85	51.60	-1	3,740	-0.03%
2024/09/05	1	50.50	1	51.20	50.10	0	3,813	0.00%
2024/09/04	5.3	50.95	1	51.20	50.60	4.3	3,869	0.11%
2024/09/03	2	53.65	0	0.00	53.20	2	3,887	0.05%
2024/09/02	0	0.00	1	54.70	54.00	-1	3,957	-0.03%
2024/08/29	6	53.92	0	0.00	54.10	6	4,143	0.14%
2024/08/27	1	54.70	0	0.00	54.30	1	4,243	0.02%
2024/08/26	0.2	55.10	6	54.95	55.00	-5.8	4,290	-0.14%
2024/08/23	5	52.80	1	53.30	53.50	4	4,340	0.09%
2024/08/22	3.3	54.00	0	0.00	53.70	3.3	4,406	0.07%
2024/08/21	4	55.00	0	0.00	55.00	4	4,450	0.09%
2024/08/20	0	0.00	2	55.20	54.90	-2	4,448	-0.04%
2024/08/19	4	55.53	1	55.40	55.00	3	4,439	0.07%
2024/08/16	3.1	54.95	0	0.00	54.80	3.1	4,429	0.07%
2024/08/15	1	54.30	0	0.00	54.40	1	4,446	0.02%
2024/08/14	1	54.20	10	54.55	54.90	-9	4,462	-0.20%
2024/08/13	2	54.10	1	54.80	53.80	1	4,467	0.02%
2024/08/12	2.1	54.30	1	54.80	54.30	1.1	4,559	0.02%
2024/08/09	7	54.54	7	54.47	54.30	0	4,612	0.00%
2024/08/08	3	53.77	1	54.20	53.40	2	4,644	0.04%
2024/08/07	9	54.86	4	54.80	55.20	5	4,706	0.11%
2024/08/06	0	0.00	3	54.43	53.10	-3	4,893	-0.06%
2024/08/05	10.1	54.30	3.5	53.81	53.30	6.6	5,009	0.13%
2024/08/02	4	59.73	15	59.83	59.20	-11	5,105	-0.22%
2024/07/31	1	61.00	1	61.70	61.00	0	5,380	0.00%
2024/07/30	3	60.53	2	61.00	61.60	1	5,687	0.02%
2024/07/29	3	61.90	3	62.10	61.40	0	5,783	0.00%
2024/07/26	1	61.00	0	0.00	61.60	1	5,817	0.02%
2024/07/23	2	61.95	7	62.16	62.40	-5	5,886	-0.08%
2024/07/22	19	61.08	41.1	60.80	60.50	-22.1	5,880	-0.38%
2024/07/19	24	62.89	6.7	62.75	62.90	17.3	5,809	0.30%
2024/07/18	2	64.45	0	0.00	64.20	2	5,750	0.03%
2024/07/17	2	65.00	2	65.60	64.80	0	5,758	0.00%
2024/07/16	1	65.40	2	65.10	65.40	-1	5,796	-0.02%
2024/07/15	2	64.45	0	0.00	64.60	2	5,902	0.03%
2024/07/12	2	64.30	2	65.10	64.80	0	6,021	0.00%
2024/07/11	0	0.00	45	64.89	64.60	-45	6,057	-0.74%
2024/07/10	0	0.00	15	64.03	63.90	-15	6,099	-0.25%
2024/07/09	60	63.80	7	63.39	63.20	53	6,113	0.87%
2024/07/08	6	65.23	3	65.77	65.20	3	6,010	0.05%
2024/07/04	0	0.00	1	65.90	65.80	-1	5,989	-0.02%
2024/07/03	7	65.47	0	0.00	65.20	7	6,025	0.12%
2024/07/02	8	66.04	10	65.65	65.50	-2	6,111	-0.03%
2024/07/01	6	66.73	0	0.00	66.70	6	6,084	0.10%
2024/06/28	4	66.93	1	68.00	66.80	3	6,082	0.05%
2024/06/27	4	67.73	2	68.20	67.40	2	5,989	0.03%
2024/06/26	12	69.05	1	69.80	68.50	11	5,902	0.19%
2024/06/25	2	69.05	5	69.14	68.80	-3	5,900	-0.05%
2024/06/24	1.1	69.37	0	0.00	68.80	1.1	5,879	0.02%
2024/06/21	5	70.20	0	0.00	69.70	5	5,907	0.08%
2024/06/20	1	70.30	3	69.97	70.30	-2	5,896	-0.03%
2024/06/19	3	68.70	0	0.00	68.70	3	5,857	0.05%
2024/06/18	13	69.36	2.1	69.50	69.30	10.9	5,833	0.19%
2024/06/17	6.5	68.90	0	0.00	68.50	6.5	5,873	0.11%
2024/06/14	5	68.70	1	68.70	68.50	4	5,888	0.07%
2024/06/13	2	68.75	0	0.00	68.60	2	5,877	0.03%
2024/06/12	8	69.90	0	0.00	69.40	8	5,854	0.14%
2024/06/07	1	70.60	2	70.80	71.20	-1	5,799	-0.02%
2024/06/06	2	70.35	1	69.80	69.80	1	5,943	0.02%
2024/06/05	9	70.96	5	71.28	70.40	4	5,912	0.07%
2024/06/04	0	0.00	0	70.99	70.50	0	5,942	0.00%
2024/06/03	1	70.40	0	0.00	70.40	1	5,936	0.02%
2024/05/31	1	70.90	0	0.00	70.50	1	5,926	0.02%
2024/05/30	1	70.80	3	70.13	70.10	-2	5,896	-0.03%
2024/05/29	14	71.70	1	71.60	71.50	13	5,871	0.22%
2024/05/28	4	71.80	1	72.10	71.40	3	5,829	0.05%
2024/05/27	10	71.90	0	0.00	71.70	10	5,833	0.17%
2024/05/23	7	70.60	0	0.00	70.50	7	5,814	0.12%
2024/05/21	2	71.00	0	0.00	70.50	2	5,838	0.03%
2024/05/20	0	0.00	0	71.90	71.30	0	5,829	0.00%
2024/05/17	2	71.15	0	0.00	71.00	2	5,858	0.03%
2024/05/16	1	71.00	0	0.00	71.80	1	5,938	0.02%
2024/05/15	6	71.50	3	71.60	71.40	3	5,893	0.05%
2024/05/14	1	72.10	0	0.00	71.60	1	5,851	0.02%
2024/05/13	19	73.05	0	74.20	72.50	19	5,807	0.33%
2024/05/10	12.2	72.63	6	73.38	73.10	6.2	5,750	0.11%
2024/05/09	4	75.18	10	75.78	75.00	-6	5,542	-0.11%
2024/05/08	2.2	75.33	24	75.46	76.30	-21.9	5,340	-0.41%
2024/05/07	12.1	72.65	4	73.28	73.80	8.1	5,104	0.16%
2024/05/06	201.2	73.64	1	73.70	73.60	200.2	4,986	4.01%	大買/鉅額交易
2024/05/03	12	73.10	53	72.53	73.70	-41	4,803	-0.85%
2024/05/02	7	70.43	12	70.29	70.50	-5	4,522	-0.11%
2024/04/30	12	68.82	2	69.55	68.70	10	4,460	0.22%
2024/04/29	3	68.93	4	69.05	69.30	-1	4,426	-0.02%
2024/04/26	1	67.80	1	68.50	67.50	0	4,348	0.00%
2024/04/25	1	67.40	0	0.00	67.40	1	4,353	0.02%
2024/04/24	3	67.93	2	68.55	68.00	1	4,375	0.02%
2024/04/23	11	67.65	6	68.18	67.50	5	4,493	0.11%
2024/04/22	1	67.81	5	68.24	67.80	-4	4,508	-0.09%
2024/04/19	8	67.51	0	67.90	66.90	8	4,450	0.18%
2024/04/18	1	67.14	4.1	68.87	69.30	-3.1	4,372	-0.07%
2024/04/17	4	67.58	8	68.23	67.40	-4	4,297	-0.09%
2024/04/16	22	67.76	0	0.00	67.40	22	4,327	0.51%
2024/04/15	10	68.80	12	69.60	69.30	-2	4,331	-0.05%
2024/04/12	2	69.20	0	0.00	69.00	2	4,315	0.05%
2024/04/11	1	69.20	0	0.00	69.30	1	4,321	0.02%
2024/04/10	0	0.00	1	69.90	69.90	-1	4,333	-0.02%
2024/04/09	16	69.58	3	69.37	69.10	13	4,375	0.30%
2024/04/08	1	67.80	8	68.54	70.00	-7	4,361	-0.16%
2024/04/03	14	66.71	0	0.00	66.70	14	4,271	0.33%
2024/04/02	13	68.12	1	69.20	67.80	12	4,291	0.28%
2024/04/01	3	68.43	1	68.50	68.30	2	4,275	0.05%
2024/03/29	1	67.80	0	0.00	68.10	1	4,301	0.02%
2024/03/28	0	0.00	2	68.55	68.20	-2	4,347	-0.05%
2024/03/27	0	0.00	1	67.80	67.30	-1	4,480	-0.02%
2024/03/26	2	67.45	0	0.00	67.10	2	4,634	0.04%
2024/03/25	1	68.50	1	69.20	68.10	0	4,637	0.00%
2024/03/22	1	67.80	2	68.50	68.30	-1	4,690	-0.02%
2024/03/21	0	0.00	1	68.30	67.80	-1	4,792	-0.02%
2024/03/20	8	67.71	1	68.50	67.70	7	4,949	0.14%
2024/03/19	8	68.59	2	69.10	68.30	6	4,983	0.12%
2024/03/18	1	69.70	2	69.55	69.50	-1	5,136	-0.02%
2024/03/15	8	68.68	1	69.90	68.50	7	5,158	0.14%
2024/03/14	5	69.70	7	70.29	69.80	-2	5,161	-0.04%
2024/03/13	14	70.01	0	0.00	69.70	14	5,145	0.27%
2024/03/12	3	72.00	35	71.00	71.90	-32	5,096	-0.63%
2024/03/11	2	67.00	2	67.45	67.60	0	4,959	0.00%
2024/03/08	14	67.34	40	67.34	67.10	-26	4,948	-0.53%
2024/03/07	16	69.10	1	69.90	68.90	15	4,864	0.31%
2024/03/06	2	70.25	12	70.33	70.10	-10	4,820	-0.21%
2024/03/05	10	70.50	0	0.00	70.40	10	4,945	0.20%
2024/03/04	1	70.60	0	0.00	70.80	1	4,943	0.02%
2024/03/01	5	70.82	21	70.97	70.70	-16	4,936	-0.32%
2024/02/29	3	69.03	3	69.90	70.70	0	4,946	0.00%
2024/02/27	1	69.90	0	0.00	69.40	1	4,902	0.02%
2024/02/26	1	70.60	0	70.60	70.60	1	4,906	0.02%
2024/02/23	7	71.69	21	71.36	71.20	-14	4,978	-0.28%
2024/02/22	4	70.55	0	0.00	70.90	4	5,036	0.08%
2024/02/20	1	71.30	0	0.00	70.90	1	5,293	0.02%
2024/02/19	0	0.00	20	71.79	72.20	-20	5,303	-0.38%
2024/02/16	1	70.00	3	69.97	69.90	-2	5,334	-0.04%
2024/02/15	1	68.80	0	0.00	68.70	1	5,342	0.02%
2024/02/05	2	68.55	2	69.25	69.30	0	5,354	0.00%
2024/02/02	9	69.93	1.1	70.00	69.10	7.9	5,451	0.15%
2024/02/01	0	0.00	5	70.34	70.70	-5	5,480	-0.09%
2024/01/31	2	69.25	1	69.90	69.50	1	5,501	0.02%