宇隆 (2233)-元大-敦南券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
139.5
漲跌
--
漲幅
0.00%
成交量
260張
產業
上市汽車類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	1	135.50	136.00	-1	183	-0.55%
2024/05/24	1	133.00	0	0.00	132.50	1	228	0.44%
2024/05/20	0	0.00	0.5	134.00	133.50	-0.5	258	-0.19%
2024/05/14	0	0.00	1	135.50	135.00	-1	299	-0.33%
2024/04/10	0	0.00	0.2	135.50	134.50	-0.2	339	-0.06%
2024/03/28	0.1	132.00	0	0.00	129.00	0.1	344	0.03%
2024/03/13	0	0.00	0	137.50	134.00	0	393	0.00%
2024/03/08	0.1	138.50	0	0.00	138.50	0.1	434	0.02%
2024/02/19	0	0.00	0.2	141.50	141.00	-0.2	543	-0.04%
2024/02/15	0	0.00	0.2	136.75	138.50	-0.2	534	-0.04%
2024/01/16	0.1	129.00	0	0.00	128.50	0.1	1,191	0.01%
2024/01/09	0.2	134.50	0	0.00	133.00	0.2	1,492	0.01%
2024/01/04	0	0.00	0.2	143.46	142.00	-0.2	1,783	-0.01%
2023/12/27	0.1	138.00	0	0.00	137.50	0.1	1,770	0.01%
2023/12/13	2	138.25	0	0.00	139.00	2	1,810	0.11%
2023/12/12	0.2	139.96	0	0.00	138.00	0.2	1,830	0.01%
2023/12/11	0	142.50	0	0.00	143.00	0	1,841	0.00%
2023/12/08	0	0.00	4	143.00	141.00	-4	1,839	-0.22%
2023/12/07	0	142.00	0	0.00	142.00	0	1,834	0.00%
2023/12/06	1	149.50	1	149.00	147.00	0	1,794	0.00%
2023/12/05	0	0.00	1	145.00	147.50	-1	1,790	-0.06%
2023/12/04	1	146.00	0	0.00	147.00	1	1,785	0.06%
2023/11/30	0	149.50	0	0.00	149.00	0	1,773	0.00%
2023/11/29	3	150.00	1	152.00	151.50	2	1,764	0.11%
2023/11/24	0	146.50	0	0.00	146.50	0	1,728	0.00%
2023/11/23	1	145.00	1	144.50	144.00	0	1,721	0.00%
2023/11/22	3	151.00	0	148.00	149.50	3	1,691	0.18%
2023/11/21	0	0.00	1	145.50	143.50	-1	1,653	-0.06%
2023/11/20	0	144.00	0	0.00	144.00	0	1,636	0.00%
2023/11/08	0	0.00	1	137.00	141.00	-1	1,509	-0.07%
2023/11/07	52	137.93	109.3	139.49	137.50	-57.3	1,491	-3.84%	大賣/
2023/11/06	0	0.00	1	138.50	138.00	-1	1,449	-0.07%
2023/11/03	1	138.00	0	0.00	138.50	1	1,429	0.07%
2023/11/01	28	136.98	0	0.00	136.50	28	1,376	2.03%
2023/10/30	1	136.01	15	135.00	138.00	-14	1,320	-1.06%
2023/10/27	24	146.14	9	142.22	136.50	15	1,264	1.19%
2023/10/26	25	146.00	4	142.75	140.00	21	1,128	1.86%
2023/10/25	8	144.31	14	140.89	145.00	-6	1,054	-0.57%
2023/10/24	11.3	142.26	7	140.00	142.00	4.3	976	0.44%
2023/10/23	2	140.25	3	136.50	135.00	-1	890	-0.11%
2023/10/20	2	140.25	0	0.00	140.50	2	863	0.23%
2023/10/19	2	140.00	2	133.50	141.50	0	816	0.00%
2023/10/17	17	138.94	13	142.96	139.00	4	671	0.60%
2023/10/16	2	139.75	4	134.63	135.50	-2	586	-0.34%
2023/10/13	10	136.85	6	132.92	135.50	4	497	0.80%
2023/10/12	5	127.00	4	124.25	127.50	1	361	0.28%
2023/09/18	0	0.00	2	119.75	119.50	-2	220	-0.91%
2023/09/15	1	114.50	0	0.00	117.50	1	204	0.49%
2023/08/14	1	100.50	0	0.00	100.50	1	156	0.64%
2023/08/02	0	0.00	1	110.50	111.00	-1	166	-0.60%
2023/07/20	0	0.00	0	113.50	113.50	0	203	0.00%
2023/07/18	0	0.00	2	114.00	113.50	-2	216	-0.92%
2023/07/14	2	111.50	0	0.00	112.00	2	215	0.93%
2023/07/10	0	0.00	3	109.50	111.50	-3	256	-1.17%
2023/07/03	0	0.00	2	110.50	111.50	-2	411	-0.49%
2023/06/29	0	0.00	0	109.50	109.00	0	452	0.00%
2023/06/28	1	108.50	0	0.00	110.00	1	451	0.22%
2023/06/21	0	0.00	1	110.00	110.00	-1	453	-0.22%
2023/06/16	1	111.50	0	112.50	111.00	1	453	0.22%
2023/06/13	4	111.50	0	110.00	111.00	4	452	0.88%
2023/05/18	0	0.00	0	113.00	111.50	0	459	0.00%
2023/05/09	0	0.00	3	112.50	113.00	-3	441	-0.68%
2023/04/17	0	0.00	1	122.00	122.50	-1	349	-0.29%
2023/04/12	1	123.50	0	0.00	122.50	1	315	0.32%
2023/04/11	1	120.00	0	0.00	120.50	1	258	0.39%
2023/04/10	1	122.50	2	123.00	120.00	-1	251	-0.40%
2023/04/07	1	117.50	1	117.00	120.50	0	216	0.00%
2023/04/06	1	116.00	4	117.00	117.00	-3	189	-1.59%
2023/03/31	1	115.50	0	0.00	115.00	1	160	0.62%
2023/03/07	0	111.00	0	0.00	112.00	0	131	0.00%
2023/03/03	0	0.00	0.2	106.00	107.00	-0.2	122	-0.17%
2023/03/02	0	0.00	0	105.50	105.50	0	120	-0.01%
2023/02/16	0	103.50	0	0.00	103.00	0	117	0.00%
2023/02/02	1	104.50	0	0.00	104.50	1	119	0.84%
2022/11/08	2	95.30	0	0.00	94.60	2	195	1.02%
2022/09/22	0	0.00	2	109.50	109.50	-2	526	-0.38%
2022/09/21	2	110.50	0	0.00	110.00	2	534	0.37%
2022/08/11	0	0.00	1	116.00	115.50	-1	1,772	-0.06%
2022/08/09	0	0.00	1	115.00	114.50	-1	1,779	-0.06%
2022/07/28	0	0.00	4	117.50	116.00	-4	1,917	-0.21%
2022/07/26	0	0.00	1	117.00	116.00	-1	1,936	-0.05%
2022/07/21	10	116.00	10	117.50	119.00	0	1,933	0.00%
2022/07/20	4	114.50	4	116.50	115.00	0	1,916	0.00%
2022/07/19	4	113.50	1	112.50	113.00	3	1,913	0.16%
2022/07/15	1	108.50	0	0.00	107.50	1	1,903	0.05%
2022/07/13	0	0.00	2	105.00	105.00	-2	1,880	-0.11%
2022/07/12	0	0.00	4	101.00	100.00	-4	1,880	-0.21%
2022/07/08	4	106.00	0	0.00	106.00	4	1,910	0.21%
2022/07/07	1	101.50	1	103.00	102.00	0	1,913	0.00%
2022/07/06	1	110.00	0	0.00	109.50	1	1,904	0.05%
2022/07/05	0	0.00	1	118.00	118.50	-1	1,929	-0.05%
2022/06/28	1	124.00	1	124.00	124.50	0	2,017	0.00%
2022/06/24	0	0.00	1	122.50	122.50	-1	2,016	-0.05%
2022/06/23	2	122.50	0	0.00	121.50	2	2,012	0.10%
2022/06/22	1	124.00	0	0.00	124.00	1	1,972	0.05%
2022/06/17	0	0.00	2	124.50	125.00	-2	1,949	-0.10%
2022/06/16	0	0.00	9	124.50	124.50	-9	1,919	-0.47%
2022/06/15	3	125.50	0	0.00	125.50	3	1,893	0.16%
2022/06/14	0	0.00	2	125.50	126.00	-2	1,885	-0.11%
2022/06/13	0	0.00	1	125.50	125.50	-1	1,886	-0.05%
2022/06/10	1	125.50	2	125.75	126.00	-1	1,860	-0.05%
2022/06/09	1	126.00	1	126.00	125.50	0	1,837	0.00%
2022/06/08	1	125.00	6	124.67	125.00	-5	1,789	-0.28%
2022/06/07	15	125.57	8.5	125.53	126.00	6.5	1,682	0.39%
2022/06/06	0	0.00	1	113.50	115.00	-1	1,466	-0.07%
2022/06/02	9.5	121.61	5	119.80	120.00	4.5	1,412	0.32%
2022/06/01	1	118.00	0.7	117.50	118.50	0.3	1,275	0.02%
2022/05/30	0	0.00	2	114.25	116.00	-2	1,259	-0.16%
2022/05/27	4	114.25	6	114.92	115.00	-2	1,240	-0.16%
2022/05/26	0	0.00	3	107.00	106.50	-3	1,197	-0.25%
2022/05/24	5	107.60	0	0.00	105.50	5	1,299	0.38%
2022/05/20	1	109.00	2	111.75	109.50	-1	1,293	-0.08%
2022/05/16	0	0.00	2	101.00	100.50	-2	1,249	-0.16%
2022/05/06	3	109.83	2	111.00	108.50	1	1,396	0.07%
2022/05/05	0	0.00	0	109.00	108.50	0	1,347	0.00%
2022/05/04	0.2	109.00	0	0.00	109.50	0.2	1,337	0.01%
2022/04/27	0	0.00	2	99.50	101.00	-2	1,359	-0.15%
2022/04/21	1	110.00	0	0.00	109.50	1	1,363	0.07%
2022/04/15	1.3	109.69	0	0.00	108.00	1.3	1,372	0.09%
2022/04/14	2.4	112.46	0	0.00	111.50	2.4	1,357	0.18%
2022/04/13	0	0.00	2	114.25	113.50	-2	1,357	-0.15%
2022/04/12	4	117.88	1	117.00	116.50	3	1,354	0.22%
2022/04/11	0	0.00	1	116.00	117.00	-1	1,346	-0.07%
2022/04/08	13.3	119.15	11	117.45	117.00	2.3	1,331	0.17%
2022/04/07	3	112.17	0	0.00	110.50	3	1,275	0.24%
2022/04/06	1	113.00	0	0.00	110.50	1	1,263	0.08%
2022/03/08	1	110.00	0	0.00	108.50	1	1,122	0.09%
2022/03/07	1	111.00	0	0.00	110.50	1	1,108	0.09%
2022/03/03	0	0.00	1	119.00	120.00	-1	1,066	-0.09%
2022/03/02	2	123.25	2	123.25	122.50	0	1,052	0.00%
2022/03/01	4	125.00	7	122.43	121.50	-3	1,017	-0.29%
2022/02/25	11	122.32	7	122.71	122.00	4	988	0.40%
2022/02/23	3	119.50	3	120.33	119.00	0	870	0.00%
2022/02/17	0	0.00	1	118.00	116.00	-1	818	-0.12%
2022/02/16	1	119.00	1	120.00	118.00	0	813	0.00%
2022/02/14	1	112.50	0	0.00	112.00	1	772	0.13%
2022/02/11	1	118.00	5	117.90	116.50	-4	765	-0.52%
2022/02/10	0	0.00	4	120.75	120.50	-4	754	-0.53%
2022/02/09	9	119.17	0	0.00	119.00	9	719	1.25%
2022/02/07	0	108.50	0	0.00	108.50	0	597	0.00%
2022/01/21	3	112.50	3	109.50	109.50	0	572	0.00%
2022/01/20	0	0.00	10	113.00	114.00	-10	553	-1.81%
2022/01/10	0	0.00	1	105.50	106.00	-1	492	-0.20%
2022/01/07	1	110.50	0	0.00	109.50	1	484	0.21%
2022/01/05	10	110.00	0	0.00	109.00	10	475	2.10%
2022/01/03	1	102.50	1	105.00	105.50	0	419	0.00%
2021/12/30	3	102.50	0	0.00	103.50	3	408	0.73%
2021/11/30	1	94.40	0	0.00	94.50	1	446	0.22%
2021/11/25	1	96.50	0	0.00	96.70	1	449	0.22%
2021/11/18	1	99.20	0	0.00	99.20	1	508	0.20%
2021/11/10	6	95.30	6	96.50	96.50	0	560	0.00%
2021/11/03	1	101.00	0	0.00	102.50	1	561	0.18%
2021/10/07	0	0.00	0.1	100.00	101.00	-0.1	661	-0.02%
2021/09/01	1	118.00	0	0.00	119.00	1	1,357	0.07%
2021/08/13	0	0.00	5	121.00	119.50	-5	1,372	-0.36%
2021/08/10	0	0.00	1	124.00	124.00	-1	1,418	-0.07%
2021/08/05	0.1	126.50	0	0.00	127.00	0.1	1,441	0.00%
2021/07/30	3	134.17	0	0.00	128.50	3	1,713	0.18%
2021/07/23	0.1	127.00	0	0.00	127.00	0.1	1,730	0.00%
2021/07/21	1	125.00	0	0.00	125.00	1	1,752	0.06%
2021/07/13	0	0.00	1	127.00	129.00	-1	1,771	-0.06%
2021/07/02	1	136.50	0	0.00	137.00	1	1,851	0.05%
2021/06/30	2	136.75	0	0.00	138.50	2	1,857	0.11%
2021/06/29	3	137.67	2	136.75	141.00	1	1,842	0.05%
2021/06/28	1	136.00	0	0.00	133.50	1	1,846	0.05%
2021/06/25	0	0.00	2	137.50	136.50	-2	1,812	-0.11%
2021/06/24	1	137.00	6	138.00	135.00	-5	1,784	-0.28%
2021/06/23	4	133.25	3	129.83	137.00	1	1,721	0.06%
2021/06/22	0	0.00	3	131.00	129.00	-3	1,642	-0.18%
2021/06/18	1	127.50	0	0.00	125.00	1	1,584	0.06%
2021/06/16	1	127.50	1	127.50	128.00	0	1,558	0.00%
2021/06/11	0	0.00	1	125.50	124.50	-1	1,531	-0.07%
2021/06/10	6	126.58	24	129.75	121.50	-18	1,523	-1.18%
2021/06/09	10	125.00	10	122.00	124.00	0	1,439	0.00%
2021/05/25	0	0.00	2.1	107.05	108.50	-2.1	1,351	-0.16%
2021/05/24	0	0.00	1	103.50	103.50	-1	1,339	-0.07%
2021/05/21	3	100.30	0	0.00	101.00	3	1,340	0.22%
2021/05/20	0.1	100.50	0	0.00	97.80	0.1	1,346	0.01%
2021/05/17	2	94.05	0	0.00	92.30	2	1,342	0.15%
2021/05/14	2	105.00	0	0.00	102.00	2	1,326	0.15%
2021/05/10	1	121.50	0	0.00	126.50	1	1,168	0.09%
2021/05/07	1	122.00	3	121.67	123.50	-2	1,093	-0.18%
2021/05/06	0	0.00	1	114.00	112.50	-1	1,029	-0.10%
2021/05/05	0	0.00	2	113.00	112.50	-2	1,032	-0.19%
2021/05/04	0	0.00	0	109.67	109.00	0	1,029	0.00%
2021/05/03	0	0.00	0	112.00	113.00	0	1,009	0.00%
2021/04/29	0	0.00	1	115.00	117.50	-1	995	-0.10%
2021/04/22	0	0.00	2.3	109.00	108.50	-2.3	1,008	-0.23%
2021/04/19	1	114.00	0	0.00	113.50	1	995	0.10%
2021/04/13	1	120.00	7	117.50	115.50	-6	1,099	-0.55%
2021/04/12	0	0.00	0.7	118.00	118.50	-0.7	1,070	-0.06%
2021/04/07	1	101.00	0	0.00	105.00	1	1,010	0.10%
2021/04/06	5	99.10	5	99.10	99.40	0	1,002	0.00%
2021/03/17	0	0.00	1	92.50	92.50	-1	979	-0.10%
2021/03/09	10	89.15	0	0.00	89.20	10	958	1.04%
2021/03/05	3	91.30	0	0.00	92.20	3	950	0.32%
2021/03/04	10	92.00	0	0.00	91.60	10	950	1.05%
2021/02/18	2	92.00	0	0.00	93.80	2	928	0.22%
2021/01/26	1	87.60	1	86.50	86.90	0	996	0.00%
2021/01/21	0	0.00	1	85.00	85.00	-1	1,020	-0.10%
2021/01/08	0	0.00	1	89.70	90.50	-1	1,159	-0.09%
2021/01/07	0	0.00	2	89.50	89.00	-2	1,122	-0.18%
2021/01/06	3	84.50	3	85.00	84.40	0	1,049	0.00%
2021/01/04	1	83.10	0	0.00	82.80	1	1,065	0.09%
2020/12/29	0	0.00	6	84.62	84.50	-6	1,027	-0.58%
2020/12/25	1	82.90	0	0.00	81.90	1	978	0.10%
2020/12/24	1	80.00	2	81.30	81.40	-1	943	-0.11%
2020/12/18	5	78.00	0	0.00	78.30	5	935	0.53%
2020/12/17	1	78.00	0	0.00	78.20	1	943	0.11%
2020/12/02	0	0.00	6.5	79.69	79.50	-6.5	1,070	-0.60%
2020/11/23	0	0.00	2	79.50	79.90	-2	1,319	-0.15%
2020/11/13	2	82.20	1	82.50	81.10	1	1,396	0.07%
2020/11/12	3	85.00	0	0.00	81.80	3	1,387	0.22%
2020/11/05	1	80.80	2	81.15	81.20	-1	1,286	-0.08%
2020/11/02	6	81.40	0	0.00	81.40	6	1,267	0.47%
2020/10/28	2	81.25	2	81.60	81.70	0	1,234	0.00%
2020/10/26	1	83.20	9	83.10	83.00	-8	1,202	-0.67%
2020/10/23	2	81.50	9	82.38	82.60	-7	1,173	-0.60%
2020/10/22	9	81.79	4	83.70	80.90	5	1,143	0.44%
2020/10/20	2	81.00	0	0.00	80.90	2	1,091	0.18%
2020/10/19	8	79.30	1	81.20	81.70	7	1,045	0.67%
2020/10/13	0	0.00	1	76.10	76.40	-1	957	-0.10%
2020/10/12	1	79.90	0	0.00	76.40	1	952	0.10%
2020/10/08	1	78.50	1	78.30	77.20	0	918	0.00%
2020/09/28	1	69.80	0	0.00	70.60	1	877	0.11%
2020/09/10	2	74.50	7	75.60	74.10	-5	807	-0.62%
2020/09/09	6	78.48	1	76.20	76.30	5	787	0.63%
2020/09/07	0	0.00	4	75.70	74.80	-4	704	-0.57%
2020/09/04	4	74.93	0	0.00	76.00	4	693	0.58%
2020/09/01	0	0.00	1	77.10	76.90	-1	651	-0.15%
2020/08/31	3	77.23	4	77.73	78.20	-1	631	-0.16%
2020/08/28	0	0.00	6	75.62	75.70	-6	586	-1.02%
2020/08/27	7	75.84	1	74.90	75.30	6	560	1.07%
2020/08/26	0	0.00	3	73.70	72.50	-3	470	-0.64%
2020/08/21	0	0.00	28	64.97	65.50	-28	397	-7.04%
2020/08/20	2	66.20	0	0.00	67.10	2	391	0.51%
2020/08/19	3	69.40	0	0.00	69.00	3	376	0.80%
2020/08/18	4	69.08	0	0.00	69.60	4	375	1.07%
2020/08/17	0	0.00	2	68.90	69.40	-2	371	-0.54%
2020/08/14	1	67.50	0	0.00	67.50	1	354	0.28%
2020/08/13	1	67.20	0	0.00	67.30	1	352	0.28%
2020/08/11	2	67.60	0	0.00	67.60	2	350	0.57%
2020/07/06	0	0.00	2	65.50	65.80	-2	437	-0.46%
2020/06/08	0	0.00	1	67.30	66.40	-1	490	-0.20%
2020/05/28	0	0.00	5	63.60	62.60	-5	443	-1.13%
2020/05/20	0	0.00	1	61.20	61.20	-1	448	-0.22%
2020/05/19	1	61.70	5	60.42	61.50	-4	448	-0.89%
2020/05/15	1	59.00	3	59.67	58.80	-2	444	-0.45%
2020/05/13	0	0.00	3	60.70	60.80	-3	439	-0.68%
2020/05/08	1	60.80	0	0.00	62.00	1	417	0.24%
2020/05/07	40	60.00	0	0.00	60.40	40	403	9.91%
2020/05/05	2	60.30	0	0.00	59.20	2	398	0.50%
2020/04/29	0	0.00	5	55.70	57.00	-5	369	-1.35%
2020/04/27	0.4	53.60	0	0.00	53.60	0.4	375	0.10%
2020/04/17	3	53.07	0	0.00	52.70	3	402	0.74%
2020/04/16	2	52.60	0	0.00	52.60	2	400	0.50%
2020/04/15	4	52.55	0	0.00	53.00	4	397	1.01%
2020/04/14	1	51.70	0	0.00	51.60	1	392	0.25%
2020/04/07	0	0.00	5	49.15	49.60	-5	392	-1.27%
2020/03/17	0	0.00	1	46.10	47.90	-1	356	-0.28%
2020/03/12	2	56.45	6	53.98	53.90	-4	332	-1.20%
2020/03/11	5	58.60	1	57.10	57.10	4	321	1.24%
2020/03/06	1	59.00	0	0.00	59.10	1	304	0.33%
2020/03/05	0	0.00	1	59.90	60.10	-1	301	-0.33%
2020/03/04	1	59.00	0	0.00	59.30	1	300	0.33%
2020/03/03	1	60.00	0	0.00	60.10	1	295	0.34%
2020/02/26	1	62.40	1	62.20	62.30	0	284	0.00%
2020/02/21	0	0.00	2	65.05	65.00	-2	269	-0.74%
2020/02/18	1	65.70	0	0.00	65.70	1	260	0.38%
2020/02/14	1	67.00	0	0.00	67.20	1	257	0.39%
2020/02/13	0	0.00	1	67.40	67.20	-1	257	-0.39%
2020/02/12	1	66.80	0	0.00	66.80	1	258	0.39%
2020/01/30	6	68.45	5	69.18	68.20	1	253	0.39%
2020/01/14	0	0.00	4	74.40	74.60	-4	230	-1.73%
2020/01/10	0	0.00	1	72.50	72.30	-1	218	-0.46%
2020/01/06	1	72.10	0	0.00	72.10	1	221	0.45%
2020/01/03	4	73.58	10	72.00	72.40	-6	220	-2.72%
2020/01/02	2	73.50	3	73.50	73.50	-1	215	-0.46%
2019/12/31	3	72.83	0	0.00	72.80	3	207	1.44%
2019/12/30	2	72.50	5	72.50	72.50	-3	202	-1.48%
2019/12/26	1	71.90	0	0.00	72.10	1	205	0.49%
2019/12/25	1	71.90	0	0.00	72.10	1	203	0.49%
2019/12/24	1	71.50	0	0.00	71.80	1	201	0.50%
2019/12/17	2	71.00	0	0.00	71.00	2	210	0.95%
2019/12/04	5	68.70	0	0.00	68.60	5	271	1.84%
2019/11/29	0	0.00	1	69.70	69.00	-1	312	-0.32%
2019/11/21	0	0.00	1	68.90	68.90	-1	314	-0.32%
2019/11/20	1	69.20	0	0.00	69.30	1	322	0.31%
2019/10/30	5	70.80	0	0.00	71.20	5	342	1.46%
2019/10/23	0	0.00	4	72.30	72.90	-4	372	-1.07%
2019/10/17	11	70.80	0	0.00	70.80	11	366	3.00%
2019/10/15	1	71.20	0	0.00	70.80	1	379	0.26%
2019/09/24	1	73.40	0	0.00	72.90	1	388	0.26%
2019/09/05	1	73.50	2.2	73.45	73.50	-1.2	339	-0.36%
2019/09/04	0	0.00	4	74.00	72.70	-4	331	-1.21%
2019/09/03	0	0.00	5	72.00	72.00	-5	307	-1.63%
2019/08/29	1	67.60	0	0.00	67.80	1	284	0.35%
2019/08/26	0	0.00	1	67.20	67.20	-1	282	-0.35%
2019/08/22	1	68.00	0	0.00	67.80	1	280	0.36%
2019/08/20	1	71.70	0	0.00	71.70	1	256	0.39%
2019/08/16	2	71.00	0	0.00	71.10	2	250	0.80%
2019/08/14	5	71.40	0	0.00	71.20	5	249	2.00%
2019/07/24	0	0.00	5	72.70	73.40	-5	273	-1.83%
2019/06/17	1	70.20	0	0.00	70.10	1	400	0.25%
2019/06/14	1	70.50	0	0.00	70.40	1	430	0.23%
2019/06/13	1	70.50	0	0.00	70.70	1	434	0.23%
2019/05/16	0	0.00	1	70.70	70.70	-1	557	-0.18%
2019/05/13	1	71.20	0	0.00	68.90	1	566	0.18%
2019/05/10	1	73.80	0	0.00	72.80	1	544	0.18%
2019/05/09	3	73.33	0	0.00	72.90	3	538	0.56%
2019/05/07	2	75.25	0	0.00	75.40	2	528	0.38%
2019/05/06	1	76.30	0	0.00	75.20	1	528	0.19%
2019/04/26	0	0.00	1	77.30	75.70	-1	533	-0.19%
2019/04/25	1	78.20	0	0.00	77.90	1	533	0.19%
2019/04/19	0	0.00	0.2	79.40	79.40	-0.2	608	-0.04%
2019/04/18	1	79.40	0	0.00	79.50	1	608	0.16%
2019/04/17	3	80.53	0	0.00	80.50	3	605	0.50%
2019/04/16	0	0.00	1	80.10	80.10	-1	596	-0.17%
2019/04/11	2	80.10	0	0.00	79.20	2	584	0.34%
2019/04/10	1	80.50	1	81.40	80.50	0	574	0.00%
2019/04/03	0	0.00	1	81.00	80.00	-1	547	-0.18%
2019/03/28	0	0.00	2	78.00	78.20	-2	532	-0.38%
2019/03/26	0	80.00	0	0.00	80.00	0	530	0.00%
2019/03/25	0	79.20	0	0.00	78.50	0	526	0.00%
2019/03/22	1	82.00	0	0.00	81.70	1	527	0.19%
2019/03/20	1	82.00	0	0.00	82.30	1	533	0.19%
2019/03/19	1	82.60	1	82.10	82.40	0	526	0.00%
2019/03/18	1	79.40	0	0.00	79.00	1	496	0.20%
2019/03/15	0	79.10	0	0.00	79.10	0	492	0.00%
2019/03/14	0	78.30	0	0.00	78.20	0	490	0.00%
2019/03/13	0	78.20	0	0.00	78.00	0	494	0.00%
2019/03/11	0	77.20	18	76.52	77.20	-18	513	-3.50%
2019/03/07	1	77.50	0	0.00	77.40	1	520	0.19%
2019/02/27	1	78.40	0	0.00	78.70	1	513	0.19%
2019/02/25	1	79.90	0	0.00	79.90	1	502	0.20%
2019/02/13	1	74.90	0	0.00	75.20	1	427	0.23%
2019/01/28	0	0.00	1	73.60	72.80	-1	434	-0.23%
2019/01/24	1	73.70	0	0.00	73.50	1	433	0.23%
2019/01/16	1	75.40	1	77.00	74.00	0	412	0.00%
2019/01/15	18	74.97	0	0.00	73.80	18	378	4.76%
2018/11/05	2	70.65	3	70.13	69.80	-1	353	-0.28%
2018/10/17	1	70.70	0	0.00	70.70	1	357	0.28%
2018/09/27	5	105.70	0	0.00	105.50	5	295	1.69%
2018/09/10	0	0.00	5	103.80	103.00	-5	251	-1.99%
2018/08/06	5	115.50	1	115.00	115.50	4	226	1.77%
2018/08/02	1	111.50	0	0.00	112.00	1	215	0.46%
2018/06/07	0	0.00	1	111.50	111.50	-1	521	-0.19%
2018/06/06	1	110.00	0	0.00	110.00	1	531	0.19%
2018/05/21	0	0.00	9	107.22	107.00	-9	578	-1.55%
2018/05/03	0	117.50	0	0.00	111.00	0	577	0.00%
2018/04/13	0	0.00	1	116.00	116.50	-1	500	-0.20%
2018/04/12	3	116.50	0	0.00	117.00	3	488	0.61%
2018/04/11	6	113.25	1	112.00	113.50	5	445	1.12%
2018/03/27	1	108.50	1	109.50	108.50	0	449	0.00%
2018/03/21	0	0.00	68	108.71	107.50	-68	440	-15.45%
2018/03/16	0	109.50	0	0.00	110.00	0	414	0.00%
2018/03/13	1	112.00	0	0.00	110.50	1	414	0.24%
2018/03/12	7	109.29	2	109.50	110.50	5	436	1.15%
2018/03/09	3	107.50	0	0.00	108.00	3	431	0.70%
2018/03/08	20	108.53	1	109.00	107.50	19	440	4.31%
2018/03/07	24	104.79	0	0.00	106.00	24	420	5.71%
2018/03/06	2	99.95	0	0.00	101.50	2	414	0.48%
2018/03/05	5	100.20	0	0.00	99.60	5	424	1.18%
2018/03/02	1	100.50	0	0.00	100.00	1	448	0.22%
2018/02/27	7	101.36	0	0.00	101.00	7	460	1.52%
2018/02/23	2	100.25	0	0.00	100.00	2	470	0.42%
2018/02/22	1	99.00	0	0.00	100.00	1	480	0.21%
2018/02/09	0	0.00	1	95.50	97.60	-1	508	-0.20%
2018/01/23	1	107.00	0	0.00	107.00	1	676	0.15%
2018/01/04	0	0.00	1	109.00	108.00	-1	1,431	-0.07%
2018/01/03	1	106.00	1	105.50	107.50	0	1,421	0.00%