華通 (2313)-元大-敦南券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
68.8
漲跌
▲0.6
漲幅
+0.88%
成交量
9,272張
產業
上市電子零組件類股
1888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	68.00	1	68.10	68.80	0	16,516	0.00%
2025/01/21	1	68.70	1	69.00	68.20	0	16,498	0.00%
2025/01/17	1	66.80	0	0.00	67.20	1	16,601	0.01%
2025/01/15	4.2	66.02	1	65.80	66.20	3.2	17,181	0.02%
2025/01/13	0.1	66.80	0	0.00	66.90	0.1	17,746	0.00%
2025/01/10	1.1	68.32	1	68.70	69.00	0.1	17,727	0.00%
2025/01/09	1.2	68.86	13	70.37	67.70	-11.8	17,875	-0.07%
2025/01/08	0	0.00	0.5	70.50	70.60	-0.5	17,896	0.00%
2025/01/07	1	70.80	5	71.02	70.50	-4	17,910	-0.02%
2025/01/06	3	70.37	1	70.00	70.00	2	17,794	0.01%
2025/01/03	6	71.77	8.5	71.08	71.00	-2.5	17,805	-0.01%
2025/01/02	0	0.00	1	70.48	69.40	-1	17,602	-0.01%
2024/12/31	3.1	69.39	9	69.70	70.10	-5.9	17,894	-0.03%
2024/12/30	11.1	69.95	4	70.13	70.40	7.1	17,963	0.04%
2024/12/27	14	71.61	9	71.40	70.50	5	17,935	0.03%
2024/12/26	1	70.00	2	70.60	70.50	-1	17,840	-0.01%
2024/12/25	1	70.30	1	70.20	70.30	0	17,813	0.00%
2024/12/24	0	0.00	1	70.00	69.10	-1	17,887	-0.01%
2024/12/20	7.2	70.29	5	71.02	69.10	2.2	17,997	0.01%
2024/12/19	21	70.85	23	71.03	71.20	-2	17,666	-0.01%
2024/12/18	11	71.20	13	70.95	70.70	-2	17,300	-0.01%
2024/12/17	19	69.26	11.4	69.15	70.20	7.7	16,454	0.05%
2024/12/16	10	68.05	9	67.89	67.30	1	16,113	0.01%
2024/12/13	6	67.35	19.5	67.40	66.80	-13.5	15,774	-0.09%
2024/12/12	25.2	67.84	15	68.05	68.00	10.2	15,329	0.07%
2024/12/11	17	66.04	14.6	66.21	65.90	2.4	14,567	0.02%
2024/12/10	2.5	64.67	9	64.46	63.70	-6.5	13,781	-0.05%
2024/12/09	0.1	62.60	1	62.90	62.40	-0.9	13,772	-0.01%
2024/12/06	0	0.00	1	61.90	61.90	-1	13,903	-0.01%
2024/12/05	4.1	63.02	1	63.60	62.00	3.1	14,153	0.02%
2024/12/04	2	62.30	4	62.05	62.30	-2	14,255	-0.01%
2024/12/03	2	61.70	2	62.30	61.90	0	14,563	0.00%
2024/12/02	10.1	61.10	0	0.00	61.30	10.1	14,918	0.07%
2024/11/29	0	0.00	1	60.80	60.90	-1	15,454	-0.01%
2024/11/28	1.2	60.02	11	60.85	60.50	-9.8	16,426	-0.06%
2024/11/26	1	62.90	7.2	63.04	62.90	-6.2	18,089	-0.03%
2024/11/25	5	63.34	9	63.71	63.40	-4	18,151	-0.02%
2024/11/22	2.1	63.18	4	62.85	63.00	-1.9	18,296	-0.01%
2024/11/21	0.1	61.70	0	0.00	61.50	0.1	18,395	0.00%
2024/11/20	17.2	61.66	5	62.10	61.20	12.2	18,367	0.07%
2024/11/19	1	62.10	5	62.10	62.60	-4	18,415	-0.02%
2024/11/18	16.1	61.92	5	62.20	61.90	11.1	18,591	0.06%
2024/11/15	0.1	62.70	0	0.00	62.90	0.1	18,734	0.00%
2024/11/14	41	62.02	0	0.00	62.10	41	19,172	0.21%
2024/11/13	12	62.61	5	63.00	62.80	7	19,151	0.04%
2024/11/12	5.3	63.01	6	63.60	62.70	-0.7	19,217	0.00%
2024/11/11	5.2	64.32	0	0.00	64.70	5.2	19,225	0.03%
2024/11/08	56	66.03	5	65.30	65.10	51	19,144	0.27%
2024/11/07	13	67.41	11	66.36	67.80	2	19,007	0.01%
2024/11/05	0	62.70	4	62.88	62.60	-4	18,950	-0.02%
2024/11/04	2	62.30	0	0.00	62.00	2	19,341	0.01%
2024/11/01	5.5	61.54	8	62.86	63.10	-2.5	19,660	-0.01%
2024/10/30	8.1	62.01	0.1	62.40	61.90	8.1	19,823	0.04%
2024/10/29	1.1	63.11	0	0.00	63.20	1.1	19,922	0.01%
2024/10/28	0	0.00	1	65.10	64.70	-1	20,094	0.00%
2024/10/25	6	64.65	1	64.30	64.40	5	20,129	0.02%
2024/10/24	4	64.70	0	0.00	64.60	4	20,262	0.02%
2024/10/23	16.1	65.89	4	66.03	66.00	12.1	20,214	0.06%
2024/10/22	2	66.50	9.1	66.70	66.50	-7.1	20,141	-0.04%
2024/10/21	6	64.67	5.2	64.68	65.40	0.8	19,909	0.00%
2024/10/18	41.1	62.69	0	0.00	62.10	41.1	19,777	0.21%
2024/10/17	1	63.80	2	64.45	64.50	-1	19,939	-0.01%
2024/10/16	0.5	63.30	0	0.00	63.00	0.5	20,076	0.00%
2024/10/15	2.1	64.15	0	0.00	64.20	2.1	20,076	0.01%
2024/10/14	2	63.40	7	63.74	63.40	-5	20,148	-0.02%
2024/10/11	20.1	62.30	1	63.00	62.20	19.1	20,526	0.09%
2024/10/09	7.1	62.96	0	0.00	62.50	7.1	21,476	0.03%
2024/10/08	24.6	64.30	4	64.43	64.30	20.6	21,618	0.10%
2024/10/07	9.3	65.39	10	66.10	65.40	-0.7	22,214	0.00%
2024/10/04	1	67.20	0	0.00	67.10	1	23,261	0.00%
2024/10/01	0.2	68.10	1	68.00	68.40	-0.8	23,514	0.00%
2024/09/30	6.1	68.30	5	67.90	68.30	1.1	24,195	0.00%
2024/09/27	22	70.28	3.5	70.53	70.10	18.5	24,335	0.08%
2024/09/26	2	70.50	11.1	70.78	70.50	-9.1	24,705	-0.04%
2024/09/25	2	71.00	2.7	71.44	70.80	-0.7	25,537	0.00%
2024/09/24	2	69.65	32	69.61	70.20	-30	25,943	-0.12%
2024/09/23	2	70.90	3	71.20	70.70	-1	26,537	0.00%
2024/09/20	1	70.90	0	0.00	70.60	1	26,643	0.00%
2024/09/19	18.1	70.64	2	71.15	71.00	16.1	26,652	0.06%
2024/09/18	28.3	70.56	13	69.74	70.30	15.3	26,822	0.06%
2024/09/16	2	72.95	1.1	73.02	73.20	1	26,801	0.00%
2024/09/13	2	72.60	0	0.00	72.40	2	27,406	0.01%
2024/09/12	79	71.67	17	71.69	72.60	62	27,810	0.22%
2024/09/11	20.2	70.68	19	71.17	70.60	1.2	27,682	0.00%
2024/09/10	24.1	71.35	14.1	69.92	70.00	10.1	27,725	0.04%
2024/09/09	24	72.57	29.4	73.30	73.00	-5.4	27,419	-0.02%
2024/09/06	4	74.18	1	74.00	72.80	3	27,387	0.01%
2024/09/05	9	73.00	4	72.53	73.10	5	27,402	0.02%
2024/09/04	25.6	73.98	2	74.55	73.10	23.6	27,291	0.09%
2024/09/03	20	78.82	10	79.49	77.70	10	27,743	0.04%
2024/09/02	12	80.63	19	80.04	78.60	-7	27,461	-0.03%
2024/08/30	19.4	82.83	13.4	83.32	82.00	6.1	27,057	0.02%
2024/08/29	56.9	80.84	21.5	80.51	82.70	35.4	26,181	0.14%
2024/08/28	25.5	78.69	7.4	78.56	78.30	18.1	25,373	0.07%
2024/08/26	2	76.05	5	76.10	75.00	-3	24,884	-0.01%
2024/08/22	2	73.90	2	74.65	73.90	0	24,822	0.00%
2024/08/21	24	74.24	0	0.00	73.70	24	25,007	0.10%
2024/08/20	4	75.55	31	76.08	75.20	-27	25,164	-0.11%
2024/08/19	31.3	74.83	0	0.00	74.70	31.3	25,492	0.12%
2024/08/16	34	74.92	81.2	74.78	75.40	-47.2	25,623	-0.18%
2024/08/14	4	72.70	2	72.60	71.60	2	26,105	0.01%
2024/08/13	2	72.10	11	72.25	72.10	-9	26,242	-0.03%
2024/08/12	5	70.92	0	0.00	70.60	5	26,848	0.02%
2024/08/09	23	70.86	2	71.00	70.50	21	26,983	0.08%
2024/08/08	5	69.20	0	0.00	69.00	5	26,803	0.02%
2024/08/07	2	70.20	3	69.30	70.00	-1	26,945	0.00%
2024/08/06	11	64.22	0	0.00	65.10	11	27,564	0.04%
2024/08/05	7.1	66.42	0	0.00	66.40	7.1	27,358	0.03%
2024/08/02	13.3	74.96	0	0.00	73.70	13.3	27,104	0.05%
2024/08/01	4	77.83	1	77.90	78.20	3	27,074	0.01%
2024/07/31	0.2	79.00	0	0.00	77.70	0.2	26,934	0.00%
2024/07/30	50	77.14	1	76.60	77.90	49	26,925	0.18%
2024/07/29	0.1	77.77	20	80.17	76.90	-19.9	26,909	-0.07%
2024/07/23	25	80.41	3.2	80.50	80.50	21.8	26,839	0.08%
2024/07/22	16.2	78.60	8.1	78.46	79.00	8.1	27,030	0.03%
2024/07/19	7.2	80.99	35	80.55	80.40	-27.9	26,950	-0.10%
2024/07/18	9.4	82.24	9	82.86	82.90	0.4	26,873	0.00%
2024/07/17	6.2	84.97	4	85.93	86.20	2.2	26,564	0.01%
2024/07/16	12.1	84.86	2	85.85	85.30	10.1	26,468	0.04%
2024/07/15	4.2	85.35	2	85.20	85.70	2.2	26,492	0.01%
2024/07/12	12.5	88.02	48	88.34	86.90	-35.5	26,310	-0.13%
2024/07/11	17	90.51	31.5	90.20	90.30	-14.5	25,932	-0.06%
2024/07/10	4	86.37	14	86.16	86.00	-10	25,159	-0.04%
2024/07/09	14.1	86.05	8	85.78	86.10	6.1	25,000	0.02%
2024/07/08	53.2	85.25	67.2	86.10	86.30	-14	24,491	-0.06%
2024/07/05	13	81.49	9	81.82	81.90	4	23,316	0.02%
2024/07/04	11	80.41	15.6	81.20	82.30	-4.6	23,187	-0.02%
2024/07/03	10.1	79.00	1	78.41	79.50	9.1	22,833	0.04%
2024/07/02	7.1	76.72	8.1	76.61	78.10	-1	23,082	0.00%
2024/07/01	17.4	76.99	28	78.36	76.30	-10.6	22,645	-0.05%
2024/06/28	11.3	81.40	6	81.52	81.40	5.3	21,800	0.02%
2024/06/27	36	81.86	56.8	81.87	81.40	-20.8	21,449	-0.10%
2024/06/26	5.3	78.66	6.5	78.49	79.40	-1.2	20,945	-0.01%
2024/06/25	0	0.00	3	77.47	77.70	-3	20,838	-0.01%
2024/06/24	7.3	77.93	19	78.42	78.20	-11.7	20,883	-0.06%
2024/06/21	11	78.39	36	78.20	77.60	-25	21,016	-0.12%
2024/06/20	23.6	78.03	9.3	77.27	78.40	14.3	20,824	0.07%
2024/06/19	24.2	74.22	58	74.86	74.80	-33.8	20,361	-0.17%
2024/06/18	32	73.10	37	72.02	73.50	-5	20,169	-0.02%
2024/06/17	0	0.00	28	72.40	71.60	-28	20,402	-0.14%
2024/06/14	4	71.30	53	72.22	71.80	-49	20,571	-0.24%
2024/06/13	6.1	72.52	53	72.30	72.00	-46.9	20,907	-0.22%
2024/06/12	3	72.77	62	72.82	72.60	-59	21,068	-0.28%
2024/06/11	78	71.26	1	71.20	71.00	77	21,131	0.36%
2024/06/07	27	73.16	4	74.50	71.30	23	21,701	0.11%
2024/06/06	32.1	70.95	0	0.00	71.00	32.1	22,357	0.14%
2024/06/05	1	71.00	2	70.90	70.50	-1	23,760	0.00%
2024/06/04	34.6	71.68	2	71.40	71.20	32.6	24,313	0.13%
2024/06/03	4	71.78	0	0.00	71.90	4	25,181	0.02%
2024/05/31	1	73.40	1	73.70	73.20	0	25,482	0.00%
2024/05/30	2	73.31	1	72.90	72.90	1	25,724	0.00%
2024/05/29	1	75.50	1.3	75.00	75.00	-0.3	26,301	0.00%
2024/05/28	7.7	75.98	0	0.00	74.80	7.7	26,758	0.03%
2024/05/27	1	76.59	1	77.10	76.30	0	26,944	0.00%
2024/05/24	67	76.28	124	76.64	76.10	-57	27,412	-0.21%	大賣/
2024/05/23	7.3	80.23	5.1	79.91	78.20	2.2	27,572	0.01%
2024/05/22	5.3	79.46	16.4	79.56	79.60	-11.1	29,136	-0.04%
2024/05/21	7	80.24	9	80.55	79.80	-2	30,395	-0.01%
2024/05/20	3	78.30	49	77.25	77.70	-46	29,956	-0.15%
2024/05/17	40	76.09	2	76.85	76.00	38	29,938	0.13%
2024/05/16	140	76.04	20	76.04	76.30	120	29,861	0.40%	大買/鉅額交易
2024/05/15	3	71.57	3	71.83	71.10	0	29,332	0.00%
2024/05/14	14	71.05	2	71.20	71.20	12	29,484	0.04%
2024/05/13	8	71.15	6	70.97	71.00	2	29,761	0.01%
2024/05/10	36.5	72.90	112	77.20	72.50	-75.5	29,802	-0.25%	大賣/
2024/05/09	6	79.73	2	79.25	78.80	4	28,883	0.01%
2024/05/08	0	0.00	9	78.50	78.80	-9	28,829	-0.03%
2024/05/07	11	78.05	7	78.14	78.30	4	28,909	0.01%
2024/05/06	8	77.91	0	0.00	77.00	8	28,872	0.03%
2024/05/03	5	79.22	58	78.29	78.00	-53	28,843	-0.18%
2024/05/02	1	76.50	10	77.37	77.90	-9	28,921	-0.03%
2024/04/30	0	0.00	4	78.70	77.20	-4	29,353	-0.01%
2024/04/29	2.2	77.09	0	0.00	77.80	2.2	29,672	0.01%
2024/04/26	3	77.00	3	78.10	77.60	0	29,786	0.00%
2024/04/25	0	75.60	4	75.10	75.00	-4	29,631	-0.01%
2024/04/24	2	74.05	12	74.34	74.30	-10	29,751	-0.03%
2024/04/23	3	73.17	3	73.30	72.90	0	29,834	0.00%
2024/04/22	8	74.83	1	75.20	73.80	7	29,948	0.02%
2024/04/19	54	77.33	48	76.40	76.10	6	29,858	0.02%
2024/04/17	1	77.50	0	0.00	78.00	1	29,828	0.00%
2024/04/16	9	77.46	5	78.00	76.60	4	29,938	0.01%
2024/04/15	2	79.90	0	0.00	79.70	2	29,832	0.01%
2024/04/12	0	0.00	1	82.60	81.90	-1	29,842	0.00%
2024/04/11	9	80.48	1	80.40	80.20	8	29,737	0.03%
2024/04/10	2	82.95	6.2	82.49	81.80	-4.2	29,707	-0.01%
2024/04/09	117	81.58	4	81.53	81.40	113	29,710	0.38%	大買/鉅額交易
2024/04/08	59	83.78	80	83.46	83.50	-21	29,554	-0.07%
2024/04/03	0	0.00	2	79.50	79.60	-2	29,085	-0.01%
2024/04/02	1	80.20	0	0.00	80.20	1	29,292	0.00%
2024/04/01	4	80.35	43	80.47	79.20	-39	29,279	-0.13%
2024/03/29	48	79.90	5	80.56	80.40	43	29,170	0.15%
2024/03/28	4	78.58	2	79.10	78.20	2	29,054	0.01%
2024/03/27	2	77.25	3	77.50	77.70	-1	29,268	0.00%
2024/03/26	13	76.25	70	77.26	75.90	-57	29,380	-0.19%
2024/03/25	0	0.00	6	80.28	80.00	-6	29,320	-0.02%
2024/03/22	1	79.00	1	79.50	79.50	0	29,473	0.00%
2024/03/21	4	79.45	3	79.77	79.40	1	29,535	0.00%
2024/03/20	14	80.46	5	78.82	78.40	9	29,906	0.03%
2024/03/19	2	81.95	2	81.20	81.00	0	31,496	0.00%
2024/03/18	5	79.74	17	80.28	82.10	-12	32,411	-0.04%
2024/03/15	20	78.62	6.2	78.14	77.70	13.8	32,922	0.04%
2024/03/14	8	79.33	8	80.39	78.70	0	32,926	0.00%
2024/03/13	21	81.77	12.3	82.16	81.20	8.7	32,844	0.03%
2024/03/12	19.5	83.86	21	83.95	82.40	-1.5	32,839	0.00%
2024/03/11	64.2	79.45	98.5	81.69	82.00	-34.3	31,964	-0.11%
2024/03/08	40	77.50	67.3	76.46	75.60	-27.3	30,884	-0.09%
2024/03/07	13.4	78.20	40.4	78.34	76.20	-27	31,035	-0.09%
2024/03/06	7	77.74	36	78.08	77.60	-29	30,914	-0.09%
2024/03/05	4	77.05	6	76.78	76.40	-2	31,431	-0.01%
2024/03/04	17	77.66	7	77.34	77.00	10	32,972	0.03%
2024/03/01	77.2	74.41	4	73.58	74.30	73.2	34,387	0.21%
2024/02/29	4	75.93	12	75.70	76.10	-8	35,913	-0.02%
2024/02/27	16.5	75.00	20.1	75.51	75.40	-3.6	37,024	-0.01%
2024/02/26	12.4	78.12	5.6	77.98	77.20	6.8	37,017	0.02%
2024/02/23	63.8	79.37	77.5	78.91	78.40	-13.7	37,294	-0.04%
2024/02/22	37.7	77.09	66.5	77.53	80.10	-28.8	37,042	-0.08%
2024/02/21	3.3	71.17	5	72.34	72.90	-1.7	36,963	0.00%
2024/02/20	1	73.10	36	72.45	72.70	-35	37,178	-0.09%
2024/02/19	4	71.45	7	71.20	71.00	-3	37,102	-0.01%
2024/02/16	11.1	71.06	27	71.52	72.00	-16	37,364	-0.04%
2024/02/15	11.3	71.66	4.3	72.55	71.00	7	37,615	0.02%
2024/02/05	4.2	72.11	13.3	71.83	71.60	-9.1	38,983	-0.02%

華航、華通、華南金等去年營收成長耀眼低淨值比績優族吸睛UDN聯合新聞網－30天前

台股昨（2）日開低走低，指數回測22,800點關卡支撐；現階段在多空震盪之際，諸如華航（2610）、華通、華碩、華南金、宏碁、大聯大等......詳全文

AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－2025/01/02

人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文

〈焦點股〉臻鼎爆量突破9月以來整理區定穎及華通都獲帶動Anue鉅亨－2024/12/18

...詳全文

華通

券商分點績效/獲利分析

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

元大-敦南 券商分點個股進出 元大-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析