聯強 (2347)-元大-敦南券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
71.2
漲跌
▲0.2
漲幅
+0.28%
成交量
2,838張
產業
上市電子通路類股
855人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	0	0.00	2.1	72.10	70.90	-2.1	4,979	-0.04%
2025/01/15	0	0.00	12	71.69	70.90	-12	4,952	-0.24%
2025/01/10	0.1	72.00	0.4	71.50	71.50	-0.3	4,884	-0.01%
2025/01/07	0	0.00	5	73.44	72.50	-5	4,892	-0.10%
2025/01/03	0	0.00	1	73.20	73.20	-1	4,807	-0.02%
2024/12/18	0	0.00	0.1	71.60	71.50	-0.1	5,174	0.00%
2024/12/16	2	72.25	2	72.70	70.70	0	5,136	0.00%
2024/12/13	0.1	73.00	0	0.00	73.20	0.1	5,083	0.00%
2024/12/12	0.1	73.40	0	0.00	73.50	0.1	5,088	0.00%
2024/12/10	1	74.00	0	0.00	74.00	1	5,155	0.02%
2024/12/09	0	0.00	1	75.20	75.70	-1	5,154	-0.02%
2024/12/05	0	0.00	3	73.10	74.20	-3	5,171	-0.06%
2024/12/04	10	72.92	0	0.00	72.90	10	5,137	0.19%
2024/12/03	6	74.22	0	0.00	74.40	6	5,134	0.12%
2024/11/28	0	0.00	20	75.03	75.40	-20	5,046	-0.40%
2024/11/25	2	75.00	1	74.90	74.70	1	4,997	0.02%
2024/11/22	1	75.50	0	0.00	75.90	1	4,887	0.02%
2024/11/21	0	0.00	1.5	76.50	76.50	-1.5	4,716	-0.03%
2024/11/20	3	76.50	3	76.90	76.50	0	4,534	0.00%
2024/11/18	0	0.00	20	73.90	73.50	-20	4,022	-0.50%
2024/11/12	0	0.00	36	72.63	72.70	-36	3,825	-0.94%
2024/11/07	1	71.20	0	0.00	71.10	1	3,729	0.03%
2024/10/21	0	0.00	6	72.70	72.30	-6	4,232	-0.14%
2024/10/17	0	0.00	4	73.40	73.00	-4	4,399	-0.09%
2024/10/16	0	0.00	1	73.10	72.70	-1	4,465	-0.02%
2024/10/14	0	0.00	0.2	73.60	73.50	-0.2	4,512	0.00%
2024/10/08	5	72.56	5	72.50	72.20	0	4,698	0.00%
2024/10/07	0.1	72.43	1	72.10	73.40	-0.9	4,756	-0.02%
2024/10/04	0	0.00	1	71.40	71.70	-1	4,746	-0.02%
2024/10/01	3	70.83	0	72.20	70.60	3	4,860	0.06%
2024/09/30	0.1	73.35	0	0.00	72.50	0.1	4,917	0.00%
2024/09/27	6	74.30	0	73.10	73.00	6	5,009	0.12%
2024/09/26	0	72.40	0	0.00	71.60	0	5,001	0.00%
2024/09/24	0.1	71.90	0	0.00	72.20	0.1	5,070	0.00%
2024/09/23	0.1	72.40	0	0.00	72.10	0.1	5,082	0.00%
2024/09/20	0.1	72.50	3	72.60	72.70	-2.9	5,086	-0.06%
2024/09/19	0.1	71.00	0	0.00	70.20	0.1	5,026	0.00%
2024/09/10	0	0.00	30	70.97	70.60	-30	5,592	-0.54%
2024/09/06	0	0.00	1	72.40	72.20	-1	5,594	-0.02%
2024/09/05	0.1	71.30	0	0.00	71.00	0.1	5,588	0.00%
2024/09/04	0	0.00	17	71.35	71.00	-17	5,619	-0.30%
2024/09/03	1	72.70	0	0.00	72.50	1	5,596	0.02%
2024/09/02	5.1	73.09	0	0.00	73.00	5.1	5,649	0.09%
2024/08/30	1	72.00	0	0.00	72.10	1	5,869	0.02%
2024/08/26	17	70.80	0	0.00	70.50	17	8,199	0.21%
2024/08/22	2	70.10	0	0.00	70.40	2	8,913	0.02%
2024/08/20	1	71.50	0	0.00	71.40	1	9,325	0.01%
2024/08/19	2	71.70	0	0.00	72.20	2	9,451	0.02%
2024/08/07	0.1	69.80	0	0.00	70.10	0.1	9,945	0.00%
2024/08/06	0	0.00	29	68.41	68.30	-29	10,049	-0.29%
2024/08/01	0	72.30	0	0.00	72.30	0	9,875	0.00%
2024/07/31	1	71.40	1	71.60	71.10	0	9,896	0.00%
2024/07/30	2.1	70.80	0	0.00	71.60	2.1	9,924	0.02%
2024/07/29	2	71.10	0	0.00	71.70	2	9,946	0.02%
2024/07/26	10	71.75	0	0.00	72.30	10	9,931	0.10%
2024/07/23	3	72.60	0	0.00	72.90	3	9,895	0.03%
2024/07/22	0	0.00	2	72.50	72.90	-2	9,890	-0.02%
2024/07/17	0	0.00	1	74.20	74.30	-1	9,821	-0.01%
2024/07/16	2	73.70	0	0.00	73.90	2	9,887	0.02%
2024/07/15	10.5	73.80	0	0.00	73.70	10.5	10,024	0.10%
2024/07/11	0.2	72.40	1	72.50	72.20	-0.8	9,960	-0.01%
2024/07/09	2	72.05	5	72.62	71.80	-3	10,041	-0.03%
2024/07/08	1	72.20	4	72.30	72.50	-3	10,004	-0.03%
2024/07/05	6	71.92	3	72.23	72.00	3	10,007	0.03%
2024/07/04	5	72.52	3	73.17	72.70	2	9,870	0.02%
2024/07/03	43	72.35	0.3	73.50	72.50	42.8	9,743	0.44%
2024/07/02	0	0.00	9	72.48	73.50	-9	9,632	-0.09%
2024/07/01	1.5	72.35	4	72.15	72.60	-2.5	9,572	-0.03%
2024/06/28	1	72.30	5	72.80	73.10	-4	9,453	-0.04%
2024/06/27	0.1	73.10	8	73.14	72.90	-8	9,378	-0.08%
2024/06/26	0.2	75.10	0	0.00	73.90	0.2	9,326	0.00%
2024/06/24	102.2	73.65	1.1	74.03	74.30	101.1	9,150	1.11%	大買/鉅額交易
2024/06/21	1.2	84.83	1	85.30	84.30	0.2	8,785	0.00%
2024/06/20	1.2	86.06	2.2	85.98	85.90	-1.1	8,701	-0.01%
2024/06/19	0.5	86.11	0.7	86.29	86.50	-0.2	8,654	0.00%
2024/06/18	0.7	84.47	0	0.00	85.00	0.7	8,677	0.01%
2024/06/17	1	82.20	0	0.00	82.80	1	8,652	0.01%
2024/06/12	0.1	83.10	0	0.00	82.70	0.1	8,958	0.00%
2024/06/07	2	82.70	0	0.00	82.60	2	9,089	0.02%
2024/06/06	0	0.00	2	83.50	83.20	-2	9,100	-0.02%
2024/06/05	7	81.70	0	0.00	81.90	7	9,050	0.08%
2024/06/04	1.3	82.10	0.1	82.50	82.70	1.2	8,842	0.01%
2024/06/03	40.1	82.43	0	0.00	83.50	40.1	8,427	0.48%
2024/05/31	26.1	83.00	2	82.90	84.40	24.1	8,005	0.30%
2024/05/30	27.5	81.82	3	84.00	85.40	24.5	7,231	0.34%
2024/05/28	0.1	86.60	5	88.08	88.70	-5	6,215	-0.08%
2024/05/27	0	0.00	0.4	86.80	87.00	-0.4	5,929	-0.01%
2024/05/16	0.1	86.30	1.1	86.87	86.60	-1.1	5,109	-0.02%
2024/05/15	20.1	85.41	1.3	88.19	86.50	18.8	5,094	0.37%
2024/05/14	0.2	85.50	0	0.00	85.30	0.2	5,070	0.00%
2024/05/13	0.2	86.10	1	86.10	85.90	-0.8	5,064	-0.02%
2024/05/10	0	0.00	2	84.20	85.90	-2	5,036	-0.04%
2024/05/09	0.1	80.63	2	80.40	80.80	-1.9	4,952	-0.04%
2024/05/08	1	81.70	0	0.00	81.60	1	4,936	0.02%
2024/05/03	0.3	80.35	0	80.50	80.20	0.3	4,875	0.01%
2024/05/02	0	0.00	20.1	81.25	81.50	-20.1	4,829	-0.42%
2024/04/30	0	0.00	20	79.55	79.80	-20	4,778	-0.42%
2024/04/29	0.3	76.91	0	0.00	79.00	0.3	4,741	0.01%
2024/04/26	0.4	76.60	5	76.40	76.50	-4.7	4,732	-0.10%
2024/04/25	41	77.40	0	0.00	77.10	41	4,683	0.88%
2024/04/23	2	77.15	2.5	77.94	79.30	-0.5	4,687	-0.01%
2024/04/19	0	75.50	0	0.00	77.30	0	4,559	0.00%
2024/04/18	0	0.00	1	77.70	76.90	-1	4,399	-0.02%
2024/04/17	1	75.10	1	75.30	77.00	0	4,320	0.00%
2024/04/08	0	0.00	1	76.00	76.30	-1	4,099	-0.02%
2024/04/03	1	75.90	0	0.00	76.10	1	4,056	0.02%
2024/04/02	0.3	77.00	0	0.00	77.00	0.3	4,048	0.01%
2024/04/01	4.2	76.40	0	0.00	75.90	4.2	4,033	0.10%
2024/03/29	0.3	77.84	0	0.00	78.90	0.3	4,015	0.01%
2024/03/28	1	78.60	0	0.00	78.40	1	3,982	0.03%
2024/03/20	1	78.10	1	78.70	78.20	0	4,000	0.00%
2024/03/19	2	78.75	3	78.83	79.00	-1	3,954	-0.03%
2024/03/18	13	78.76	14	78.58	80.10	-1	3,861	-0.03%
2024/03/15	2.1	79.57	10.1	78.39	79.50	-8	3,764	-0.21%
2024/03/14	1	79.70	3	79.30	76.90	-2	3,599	-0.06%
2024/03/13	1	78.10	0	0.00	78.10	1	3,509	0.03%
2024/03/08	0	0.00	5	75.10	74.70	-5	3,342	-0.15%
2024/03/05	0	0.00	6	75.17	75.50	-6	3,351	-0.18%
2024/03/04	2	76.70	0	0.00	76.50	2	3,355	0.06%
2024/03/01	10	76.30	0	0.00	76.70	10	3,389	0.29%
2024/02/27	0	0.00	1	77.00	76.30	-1	3,428	-0.03%
2024/02/23	0	0.00	2	76.05	76.10	-2	3,420	-0.06%
2024/02/22	0	0.00	2	76.00	76.30	-2	3,496	-0.06%
2024/02/21	0	0.00	0.2	75.60	75.90	-0.2	3,473	-0.01%
2024/02/20	0	0.00	0	75.20	75.50	0	3,485	0.00%
2024/02/16	1	74.50	0.1	74.40	74.10	1	3,498	0.03%
2024/02/15	0	0.00	1.6	72.77	73.00	-1.6	3,464	-0.05%
2024/02/02	1	72.80	4	72.20	72.30	-3	3,467	-0.09%