佳世達 (2352)-元大-敦南券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
34.80
漲跌
▲0.70
漲幅
+2.05%
成交量
3,212張
產業
上市電腦週邊類股
1130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0	0.00	1	32.15	32.20	-1	3,326	-0.03%
2025/01/09	0.2	33.72	0	0.00	33.45	0.2	3,496	0.01%
2025/01/08	0	0.00	2	34.20	34.35	-2	3,546	-0.06%
2025/01/07	1	34.10	0	0.00	34.10	1	3,578	0.03%
2025/01/06	2	33.50	0	0.00	33.40	2	3,602	0.06%
2025/01/02	2	33.65	0	0.00	33.60	2	3,676	0.05%
2024/12/31	0.1	33.89	0	0.00	33.60	0.1	3,716	0.00%
2024/12/30	0.1	34.08	10	34.25	34.00	-9.9	3,741	-0.26%
2024/12/26	0	0.00	20	34.80	34.75	-20	3,792	-0.53%
2024/12/24	0	0.00	1.2	34.96	35.05	-1.2	3,918	-0.03%
2024/12/23	0	0.00	1	34.50	34.35	-1	3,981	-0.03%
2024/12/20	2.2	34.19	0	0.00	34.00	2.2	3,949	0.05%
2024/12/18	1.2	35.09	0	0.00	35.15	1.2	3,856	0.03%
2024/12/17	0.1	35.25	0	0.00	35.00	0.1	3,837	0.00%
2024/12/13	1.3	35.63	0	0.00	35.60	1.3	3,817	0.03%
2024/12/12	0	0.00	8.5	36.41	36.35	-8.5	3,865	-0.22%
2024/12/11	0	0.00	1	36.40	36.60	-1	3,888	-0.03%
2024/12/09	1	37.60	0	0.00	37.15	1	3,969	0.03%
2024/12/06	1	37.95	9	37.98	37.80	-8	3,973	-0.20%
2024/12/05	1	38.00	0	0.00	37.60	1	3,987	0.03%
2024/12/04	3	38.02	2	38.00	37.90	1	4,060	0.02%
2024/12/03	0	0.00	2	37.70	37.75	-2	4,146	-0.05%
2024/12/02	2.1	37.00	1	37.10	37.00	1	4,229	0.02%
2024/11/29	1	36.30	1	36.70	36.95	0	4,583	0.00%
2024/11/28	2	36.90	0	0.00	36.85	2	4,639	0.04%
2024/11/27	1	37.50	0	0.00	37.25	1	4,638	0.02%
2024/11/26	3.1	38.01	4	38.14	37.80	-1	4,636	-0.02%
2024/11/25	12	37.49	2	37.70	37.80	10	4,592	0.22%
2024/11/22	2	37.30	0	0.00	37.25	2	4,602	0.04%
2024/11/21	2	37.10	0	0.00	37.10	2	4,612	0.04%
2024/11/20	2	36.90	0	0.00	36.90	2	4,615	0.04%
2024/11/19	0	37.20	0	0.00	37.25	0	4,632	0.00%
2024/11/18	0	0.00	80	36.24	36.40	-80	4,732	-1.69%
2024/11/15	0	0.00	2	36.65	36.55	-2	4,835	-0.04%
2024/11/13	0.1	36.40	1	36.45	36.45	-0.9	5,161	-0.02%
2024/11/12	3	36.30	0	0.00	36.60	3	5,308	0.06%
2024/11/11	1	36.95	0	0.00	36.80	1	5,297	0.02%
2024/11/08	3.1	37.17	0	0.00	37.15	3.1	5,321	0.06%
2024/11/07	1	37.20	0	0.00	37.85	1	5,365	0.02%
2024/11/06	1	37.05	1	37.30	37.00	0	5,352	0.00%
2024/11/05	1	36.30	0	0.00	36.35	1	5,408	0.02%
2024/11/01	1	35.85	2	36.45	36.45	-1	5,885	-0.02%
2024/10/29	3.1	36.16	36	35.80	36.05	-32.9	6,024	-0.55%
2024/10/28	0.1	36.55	0	0.00	36.80	0.1	6,041	0.00%
2024/10/25	1	36.75	0	0.00	36.90	1	6,111	0.02%
2024/10/24	2	37.10	1	37.45	37.20	1	6,150	0.02%
2024/10/23	6	37.96	1	37.50	37.50	5	6,352	0.08%
2024/10/22	1	38.70	1	38.70	38.70	0	6,359	0.00%
2024/10/18	3	38.37	2	38.68	38.40	1	6,744	0.01%
2024/10/17	0	0.00	5	38.00	38.25	-5	6,920	-0.07%
2024/10/16	1	37.45	0	0.00	37.45	1	6,946	0.01%
2024/10/15	0	0.00	10	37.66	37.85	-10	7,059	-0.14%
2024/10/14	1	37.10	1	37.45	37.60	0	7,118	0.00%
2024/10/11	0	0.00	1	37.45	37.45	-1	7,136	-0.01%
2024/10/09	3	37.28	0	0.00	37.15	3	7,196	0.04%
2024/10/08	1	37.45	2	37.68	37.65	-1	7,263	-0.01%
2024/10/07	1	37.30	1	37.80	37.75	0	7,468	0.00%
2024/10/04	2	37.20	1	37.45	37.40	1	7,797	0.01%
2024/10/01	1	37.10	1	37.45	37.50	0	8,075	0.00%
2024/09/30	1	37.45	0	0.00	37.50	1	8,374	0.01%
2024/09/27	0.1	37.80	10	37.83	37.95	-9.9	8,653	-0.11%
2024/09/26	1	37.45	4	37.80	37.45	-3	8,969	-0.03%
2024/09/25	0.1	37.55	5	37.70	37.55	-4.9	9,567	-0.05%
2024/09/24	1	37.45	0	0.00	37.40	1	10,023	0.01%
2024/09/23	2	37.13	1	37.45	37.30	1	10,158	0.01%
2024/09/20	2	37.40	3	37.35	37.15	-1	10,402	-0.01%
2024/09/19	0	0.00	13	37.28	37.40	-13	10,877	-0.12%
2024/09/16	0	0.00	11	37.14	37.10	-11	11,042	-0.10%
2024/09/13	10	36.85	28	36.94	36.90	-18	11,221	-0.16%
2024/09/12	2	36.13	1	36.40	36.20	1	11,234	0.01%
2024/09/11	0	0.00	1	36.05	36.10	-1	11,317	-0.01%
2024/09/10	2	35.88	1	36.50	35.95	1	11,387	0.01%
2024/09/09	11	35.86	2	36.23	36.45	9	11,402	0.08%
2024/09/06	0	0.00	1	36.05	36.15	-1	11,521	-0.01%
2024/09/05	3.2	36.05	2	36.73	35.70	1.2	11,583	0.01%
2024/09/04	18	35.81	12	36.20	36.05	6	11,591	0.05%
2024/09/03	1	37.10	0	0.00	36.85	1	11,595	0.01%
2024/09/02	39.1	37.84	33	37.80	37.35	6.1	11,573	0.05%
2024/08/30	0	0.00	1.1	35.75	35.85	-1.1	11,360	-0.01%
2024/08/29	0	0.00	0	35.60	35.65	0	11,403	0.00%
2024/08/28	5	35.35	0	0.00	35.60	5	11,576	0.04%
2024/08/27	2	35.43	2	35.65	35.80	0	11,774	0.00%
2024/08/26	18	35.47	2	35.65	35.55	16	11,912	0.13%
2024/08/23	2	34.96	1	35.35	35.30	1	12,150	0.01%
2024/08/22	3	35.18	0	0.00	35.10	3	12,233	0.02%
2024/08/21	1.1	35.11	1	35.10	35.25	0.1	12,648	0.00%
2024/08/20	5	35.81	20	35.15	35.10	-15	12,793	-0.12%
2024/08/19	1	34.65	48	35.75	35.80	-47	12,982	-0.36%
2024/08/16	4	34.82	1	34.80	34.80	3	13,221	0.02%
2024/08/15	85	35.19	6	35.14	34.75	79	13,310	0.59%
2024/08/14	2	34.00	7	33.97	34.30	-5	13,521	-0.04%
2024/08/13	1	32.90	0	0.00	33.15	1	13,685	0.01%
2024/08/12	2	33.05	4	33.09	33.30	-2	13,928	-0.01%
2024/08/09	8	32.83	1	32.80	32.60	7	14,002	0.05%
2024/08/08	1	32.55	2	32.60	32.70	-1	13,979	-0.01%
2024/08/07	10	32.04	1	32.35	32.50	9	13,982	0.06%
2024/08/06	0	0.00	11	30.05	31.05	-11	14,054	-0.08%
2024/08/05	5.3	31.31	10.1	31.05	30.95	-4.8	13,952	-0.03%
2024/08/02	5.1	34.73	0	0.00	34.35	5.1	13,846	0.04%
2024/08/01	1	35.95	3	35.52	35.95	-2	13,916	-0.01%
2024/07/31	2	35.00	2	35.10	34.90	0	14,049	0.00%
2024/07/30	2.1	34.50	0	0.00	34.75	2.1	14,138	0.01%
2024/07/29	2.1	34.99	2	35.20	35.00	0.1	14,135	0.00%
2024/07/26	16.4	34.74	4	35.30	34.80	12.4	14,096	0.09%
2024/07/23	1.1	37.72	2	38.03	37.80	-0.9	13,918	-0.01%
2024/07/22	8.6	37.71	1	37.70	37.65	7.6	13,886	0.05%
2024/07/19	3.1	38.78	0.4	39.00	38.65	2.8	13,679	0.02%
2024/07/18	8.6	39.33	2	39.25	39.20	6.6	13,560	0.05%
2024/07/16	1	38.90	2	39.10	39.05	-1	13,326	-0.01%
2024/07/15	1	38.50	1	38.90	38.50	0	13,367	0.00%
2024/07/12	1	38.45	0	0.00	38.70	1	13,370	0.01%
2024/07/11	20	38.35	8	38.48	38.55	12	13,451	0.09%
2024/07/10	4	38.11	0	0.00	38.05	4	13,579	0.03%
2024/07/09	4.1	38.22	0	0.00	38.25	4.1	13,634	0.03%
2024/07/08	24.3	39.27	11	39.07	38.75	13.3	13,564	0.10%
2024/07/05	2	38.98	4	39.19	39.15	-2	13,247	-0.02%
2024/07/03	1	38.90	1	39.30	38.90	0	12,746	0.00%
2024/07/02	2.2	38.52	5	38.74	39.15	-2.8	12,536	-0.02%
2024/07/01	21.1	38.73	9	38.79	38.90	12	12,231	0.10%
2024/06/28	5	38.08	0	0.00	38.40	5	11,736	0.04%
2024/06/27	6	38.58	0	0.00	38.25	6	11,437	0.05%
2024/06/26	3	39.03	0	0.00	39.00	3	11,797	0.03%
2024/06/25	18.1	39.45	10	39.54	39.75	8.1	11,810	0.07%
2024/06/24	6	38.04	0	0.00	38.35	6	11,467	0.05%
2024/06/21	4.1	38.24	1	38.50	38.40	3.1	11,611	0.03%
2024/06/20	6	38.75	5.3	38.63	38.35	0.7	11,785	0.01%
2024/06/19	20	38.15	1	38.10	37.85	19	11,926	0.16%
2024/06/18	2	37.73	0	0.00	37.95	2	12,147	0.02%
2024/06/14	4	38.04	1	38.10	37.85	3	13,006	0.02%
2024/06/13	4	37.79	0	0.00	37.90	4	13,237	0.03%
2024/06/12	9.1	38.08	2	38.25	37.90	7.1	13,411	0.05%
2024/06/11	1	38.79	0	0.00	38.10	1	13,467	0.01%
2024/06/07	2	38.75	1	38.70	38.80	1	13,584	0.01%
2024/06/06	3	39.22	1	39.15	39.20	2	13,774	0.01%
2024/06/05	1.2	39.75	11	39.87	39.40	-9.8	13,835	-0.07%
2024/06/04	3	40.10	2	40.43	40.05	1	13,897	0.01%
2024/06/03	1	40.15	2	40.38	40.25	-1	14,064	-0.01%
2024/05/31	6	39.94	0	0.00	39.65	6	14,240	0.04%
2024/05/30	4	40.35	2.3	40.39	40.35	1.7	14,088	0.01%
2024/05/29	17	40.73	16	40.88	40.80	1	13,999	0.01%
2024/05/28	1	40.15	25	40.51	40.25	-24	13,766	-0.17%
2024/05/27	15.3	40.37	2	40.38	40.00	13.3	13,725	0.10%
2024/05/24	13	39.74	1	39.70	39.60	12	13,345	0.09%
2024/05/23	2.2	39.48	1	39.40	39.40	1.2	13,214	0.01%
2024/05/22	4.2	39.89	13.1	39.88	40.20	-8.9	12,983	-0.07%
2024/05/21	1	39.90	6	39.56	39.90	-5	12,769	-0.04%
2024/05/20	7	38.29	4	38.80	38.95	3	12,733	0.02%
2024/05/17	6	38.86	0	0.00	38.70	6	12,342	0.05%
2024/05/16	4	39.03	11	39.25	39.10	-7	12,161	-0.06%
2024/05/15	5	39.53	2	39.88	39.25	3	12,262	0.02%
2024/05/13	1	40.15	3.9	40.03	40.20	-2.9	12,378	-0.02%
2024/05/10	1.2	39.84	3	40.43	40.40	-1.8	12,507	-0.01%
2024/05/09	1	39.95	15.6	40.14	40.00	-14.6	12,404	-0.12%
2024/05/08	8	39.69	2	39.65	39.60	6	12,444	0.05%
2024/05/07	9.1	39.78	2	40.15	40.40	7.1	12,360	0.06%
2024/05/06	15	40.45	3.4	40.54	40.30	11.6	12,394	0.09%
2024/05/03	2	41.73	2	42.18	41.25	0	12,220	0.00%
2024/05/02	9	41.32	1	42.00	41.40	8	12,107	0.07%
2024/04/30	1	41.50	1	41.95	41.40	0	12,062	0.00%
2024/04/29	2	41.65	2	41.83	41.90	0	12,098	0.00%
2024/04/26	0	0.00	1	41.60	41.60	-1	12,303	-0.01%
2024/04/25	1	41.50	0	0.00	41.35	1	12,331	0.01%
2024/04/24	2	41.75	3	41.93	41.80	-1	12,374	-0.01%
2024/04/23	10	41.40	11	41.62	41.55	-1	12,446	-0.01%
2024/04/22	0	0.00	32	41.21	41.10	-32	12,461	-0.26%
2024/04/19	6.1	40.65	12	40.50	40.50	-5.9	12,394	-0.05%
2024/04/18	0	0.00	1	41.20	41.05	-1	12,211	-0.01%
2024/04/17	1.1	41.19	0	0.00	41.20	1.1	12,172	0.01%
2024/04/16	6.6	41.27	5	41.26	40.70	1.6	12,247	0.01%
2024/04/15	1.1	41.96	6	42.13	42.10	-4.9	12,390	-0.04%
2024/04/12	3.1	42.54	2	42.43	42.40	1.1	12,451	0.01%
2024/04/11	1	42.85	0	0.00	43.05	1	12,671	0.01%
2024/04/10	1	43.20	0	0.00	43.15	1	13,092	0.01%
2024/04/09	20	43.20	2	43.15	43.05	18	13,384	0.13%
2024/04/08	2.1	43.32	26	43.12	43.40	-24	13,817	-0.17%
2024/04/03	3	42.88	0	0.00	43.25	3	14,777	0.02%
2024/04/02	5	43.27	2	43.10	43.10	3	14,836	0.02%
2024/04/01	10	43.90	4	43.76	43.55	6	14,853	0.04%
2024/03/29	15	44.31	2	44.70	44.65	13	14,720	0.09%
2024/03/28	1	44.50	10	44.67	44.85	-9	14,275	-0.06%
2024/03/27	0	0.00	4	44.34	44.75	-4	14,148	-0.03%
2024/03/26	10	43.97	4	44.38	44.05	6	14,105	0.04%
2024/03/25	27	44.39	4	44.66	44.45	23	14,035	0.16%
2024/03/22	11	44.16	6.1	44.24	44.45	4.9	13,992	0.03%
2024/03/21	3.1	43.74	8	43.93	44.05	-4.9	13,803	-0.04%
2024/03/20	14	44.05	14	44.06	43.25	0	13,642	0.00%
2024/03/19	1	43.75	17.5	43.58	43.70	-16.5	13,258	-0.12%
2024/03/18	6.2	42.27	4	42.68	42.55	2.2	12,854	0.02%
2024/03/15	22.1	43.18	5	43.20	42.55	17.1	12,639	0.13%
2024/03/14	22	43.63	2	43.80	43.70	20	12,350	0.16%
2024/03/13	14.2	44.00	47	44.40	43.80	-32.8	12,226	-0.27%
2024/03/12	33	43.78	37	44.32	44.40	-4	12,024	-0.03%
2024/03/11	21.1	43.44	2	43.53	43.25	19.1	11,753	0.16%
2024/03/08	15.5	44.05	2	43.75	43.70	13.5	11,681	0.12%
2024/03/07	25.3	44.53	5	44.49	44.55	20.3	11,620	0.17%
2024/03/06	21	45.40	4	45.55	45.05	17	11,570	0.15%
2024/03/05	1.9	47.30	6	47.26	47.25	-4.1	11,275	-0.04%
2024/03/04	1	46.90	1	47.35	46.80	0	11,300	0.00%
2024/03/01	1	46.95	8	46.71	46.95	-7	11,321	-0.06%
2024/02/29	4	46.24	13	46.20	46.15	-9	11,530	-0.08%
2024/02/27	4	46.31	6	46.40	46.10	-2	11,532	-0.02%
2024/02/26	0	0.00	3	46.72	46.60	-3	11,548	-0.03%
2024/02/23	4	46.60	0	0.00	46.40	4	11,657	0.03%
2024/02/22	4	47.30	4	47.38	47.20	0	11,735	0.00%
2024/02/21	9	47.28	16	47.49	46.90	-7	11,766	-0.06%
2024/02/20	10	47.91	4	48.30	47.80	6	11,702	0.05%
2024/02/19	18	48.28	6	48.30	47.95	12	11,813	0.10%
2024/02/16	7.9	48.59	17.9	48.55	48.15	-10	11,825	-0.08%
2024/02/15	7	46.80	5	47.49	47.60	2	11,530	0.02%
2024/02/05	11	47.67	3	47.45	47.50	8	11,449	0.07%
2024/02/02	7	47.59	6	47.43	47.50	1	11,582	0.01%
2024/02/01	1	47.00	13	46.99	47.05	-12	11,613	-0.10%
2024/01/31	7	46.80	18	47.46	46.50	-11	11,687	-0.09%