台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)
可現股當沖
  • 股價
    26.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    44,944
  • 產業
    上市 電子零組件類股▲0.42%
  • 783人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
燿華 (2367)籌碼相關-元大-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28527.25926.9626.65-429,151-0.01%
2024/03/2710126.8610126.7326.65028,4800.00% 大買/大賣/
2024/03/261026.641026.4826.75027,7670.00%
2024/03/259327.359127.7227.55226,9030.01%
2024/03/229727.018427.2027.151325,5430.05%
2024/03/213426.494926.6326.30-1524,550-0.06%
2024/03/201026.461326.3525.70-323,762-0.01%
2024/03/198.126.076.126.5126.15223,2730.01%
2024/03/18825.201825.2825.85-1022,308-0.04%
2024/03/15724.205124.4524.00-4421,625-0.20%
2024/03/14424.685.224.6824.45-1.221,437-0.01%
2024/03/131125.02725.0625.10421,1690.02%
2024/03/12105.126.4011726.3625.60-11.921,050-0.06% 大買/大賣/
2024/03/1111625.459825.6325.901819,9660.09% 大買/
2024/03/0811324.7129.525.1824.3083.519,2210.43% 大買/
2024/03/07122.127.3530726.3625.80-18519,211-0.96% 大買/大賣/鉅額交易
2024/03/0683.225.8617726.2626.65-93.818,035-0.52% 大賣/
2024/03/0544.224.176124.0024.30-16.815,677-0.11%
2024/03/042023.1361.523.5423.90-41.513,797-0.30%
2024/03/0100.00321.8521.75-312,757-0.02%
2024/02/292121.183220.9821.30-1112,214-0.09%
2024/02/2600.00221.4021.15-212,114-0.02%
2024/02/231120.79120.9420.751012,1250.08%
2024/02/223221.081721.1921.251512,9470.12%
2024/02/21120.60220.6520.65-112,323-0.01%
2024/02/209020.941120.7520.957912,2710.64%
2024/02/19120.15020.3020.15112,0210.01%
2024/02/1600.000.120.1020.60-0.111,9320.00%
2024/02/150.119.00218.9519.00-1.911,520-0.02%
2024/02/0500.00518.6118.55-511,444-0.04%
2024/02/02118.9000.0018.80111,4370.01%
2024/01/31019.0000.0019.00011,5160.00%
2024/01/3000.00219.1019.00-211,553-0.02%
2024/01/29019.20019.3519.30011,6520.00%
2024/01/2600.001019.3519.20-1011,733-0.09%
2024/01/24019.4500.0019.35012,0720.00%
2024/01/2200.00219.2519.15-212,348-0.02%
2024/01/1600.00918.9619.05-912,541-0.07%
2024/01/1500.007.519.1519.15-7.512,551-0.06%
2024/01/10118.9000.0018.90112,6180.01%
2024/01/03820.1000.0019.90812,7020.06%
2024/01/02420.1500.0020.10412,7290.03%
2023/12/2900.001019.9520.00-1012,756-0.08%
2023/12/2600.00320.0520.05-313,187-0.02%
2023/12/25119.9500.0019.95113,2730.01%
2023/12/200.120.2500.0020.350.113,7750.00%
2023/12/15521.1000.0020.70516,0220.03%
2023/12/145121.502521.3721.352616,6460.16%
2023/12/13121.25521.2821.05-416,834-0.02%
2023/12/12321.1800.0021.05316,7490.02%
2023/12/111221.2800.0021.001216,6340.07%
2023/12/08521.6300.0021.35516,4740.03%
2023/12/072722.1398.121.8421.55-71.116,322-0.44%
2023/12/06522.142422.4622.05-1915,753-0.12%
2023/12/05822.45622.4422.50215,1300.01%
2023/12/04722.151422.6922.75-714,570-0.05%
2023/12/013021.871721.5522.201313,3530.10%
2023/11/305720.645020.7020.70712,3890.06%
2023/11/291020.80221.0520.70812,3820.06%
2023/11/283420.98620.8521.002812,3950.23%
2023/11/2700.002020.3520.20-2012,100-0.17%
2023/11/24120.45320.4320.25-212,181-0.02%
2023/11/22620.36520.6020.55111,8330.01%
2023/11/2116.121.001621.0120.200.111,5130.00%
2023/11/2029.119.64219.7019.7027.110,4670.26%
2023/11/17219.1500.0019.30210,3930.02%
2023/11/1610319.0110119.0019.40210,2730.02% 大買/大賣/
2023/11/1500.001018.6018.55-109,972-0.10%
2023/11/140.118.4000.0018.400.19,9450.00%
2023/11/09218.3000.0018.4029,9430.02%
2023/11/08118.75118.6518.6009,9350.00%
2023/11/06119.2522.119.2519.25-21.19,894-0.21%
2023/11/03118.95219.0019.05-19,819-0.01%
2023/11/023219.1500.0019.15329,8360.33%
2023/10/318318.67518.9518.50789,5340.82%
2023/10/2700.00118.5018.40-19,239-0.01%
2023/10/2600.00118.6518.55-19,223-0.01%
2023/10/2500.00318.7518.70-39,200-0.03%
2023/10/2400.0090.618.1518.70-90.69,162-0.99%
2023/10/2000.0010017.5517.70-1009,016-1.11%
2023/10/1800.00417.7618.00-48,985-0.04%
2023/10/1700.00118.3518.10-18,896-0.01%
2023/10/12518.5500.0018.6058,8500.06%
2023/10/11118.65218.2018.20-18,844-0.01%
2023/10/060.118.7500.0018.700.18,8640.00%
2023/10/05818.91318.9518.8558,8480.06%
2023/10/040.118.7000.0018.750.18,8010.00%
2023/10/03319.201019.2619.05-78,775-0.08%
2023/10/021719.67519.5519.95128,6840.14%
2023/09/281019.07418.9618.9568,3990.07%
2023/09/25419.89220.0019.5528,0260.02%
2023/09/221420.20620.2320.1087,6910.10%
2023/09/211620.571120.5620.1557,2900.07%
2023/09/202920.451520.3520.70146,7490.21%
2023/09/19520.481321.1021.15-85,179-0.15%
2023/09/1810519.25419.2919.251014,3482.32% 大買/鉅額交易
2023/09/1300.001018.0017.90-103,824-0.26%
2023/09/12117.7500.0017.8013,8010.03%
2023/09/111017.601017.8517.7503,7500.00%
2023/09/081017.93218.0017.8083,7010.22%
2023/09/07518.0000.0018.0053,6900.14%
2023/09/0600.0014218.2018.20-1423,654-3.89% 大賣/鉅額交易
2023/09/051818.1900.0018.10183,5670.50%
2023/09/047018.252018.4018.20503,5371.41%
2023/09/0115618.15318.4018.101533,4434.44% 大買/鉅額交易
2023/08/31118.10518.2518.25-43,183-0.13%
2023/08/302217.7130.317.3217.65-8.32,909-0.28%
2023/08/2800.00217.1017.05-22,775-0.07%
2023/08/23017.4000.0017.1002,7360.00%
2023/08/22116.6000.0016.4512,6210.04%
2023/08/1712016.4200.0016.451202,6734.49% 大買/鉅額交易
2023/08/161016.1500.0016.15102,6350.38%
2023/08/1500.0011416.0116.05-1142,642-4.31% 大賣/鉅額交易
2023/08/1400.005816.0115.90-582,642-2.19%
2023/08/10616.1800.0016.0562,6370.23%
2023/08/085116.6200.0016.65512,5222.02%
2023/08/075117.1700.0017.00512,4262.10%
2023/08/02317.3800.0017.3532,3860.13%
2023/07/284117.7500.0017.65412,4111.70%
2023/07/264017.6000.0017.40402,3951.67%
2023/07/18117.8500.0017.8512,4220.04%
2023/07/1700.00117.9017.95-12,451-0.04%
2023/07/131017.551017.9017.9502,4360.00%
2023/07/06117.80818.0517.80-72,458-0.28%
2023/06/3000.001017.7217.70-102,446-0.41%
2023/06/271017.5300.0017.50102,5110.40%
2023/06/156117.8500.0017.90612,6182.33%
2023/06/14118.0500.0017.9512,6090.04%
2023/06/0700.00518.3518.30-52,798-0.18%
2023/06/02118.3000.0018.3512,9940.03%
2023/05/2900.00117.9018.05-13,075-0.03%
2023/05/2400.001018.1518.10-103,087-0.32%
2023/04/2600.005017.7017.90-504,102-1.22%
2023/04/2400.003017.9017.95-304,081-0.73%
2023/04/1900.00018.7518.6504,2020.00%
2023/04/130.919.0000.0018.600.94,1750.02%
2023/04/1200.0010019.1019.40-1004,067-2.46%
2023/04/1100.0013519.0619.15-1353,968-3.40% 大賣/鉅額交易
2023/04/1000.00519.0519.05-53,967-0.13%
2023/03/3000.00518.9518.95-53,979-0.13%
2023/03/2900.00118.8518.95-13,985-0.03%
2023/03/2814518.9400.0018.901454,0443.59% 大買/鉅額交易
2023/03/279018.9800.0018.95904,0362.23%
2023/03/2420018.6520218.7518.85-24,076-0.05% 大買/大賣/
2023/03/21218.2500.0018.3024,1580.05%
2023/03/1700.001417.8517.90-144,357-0.32%
2023/03/15318.055018.2018.05-474,651-1.01%
2023/03/0900.00119.4519.00-15,465-0.02%
2023/03/0800.00219.2019.15-25,707-0.04%
2023/03/0700.003018.9519.00-305,695-0.53%
2023/03/06118.8000.0018.8015,7110.02%
2023/02/24318.7500.0018.7536,2980.05%
2023/02/2110119.10119.0019.001006,6761.50% 大買/
2023/02/203119.1500.0019.30316,9150.45%
2023/02/16118.6500.0018.6517,4710.01%
2023/02/1400.00118.2018.30-17,803-0.01%
2023/02/1000.00118.4518.20-18,248-0.01%
2023/02/08519.05418.9819.0018,5490.01%
2023/02/07118.5000.0018.5018,4270.01%
2023/02/03118.6500.0018.6518,8650.01%
2023/02/02218.60318.4318.55-18,998-0.01%
2023/02/01218.23418.3318.30-29,088-0.02%
2023/01/3100.0014018.2318.25-1409,270-1.51% 大賣/鉅額交易
2023/01/3014017.9500.0018.001409,4291.48% 大買/鉅額交易
2023/01/17117.601117.7017.65-109,610-0.10%
2023/01/1100.00517.8517.85-510,094-0.05%
2023/01/10218.05118.0517.95110,1890.01%
2023/01/09118.3500.0018.35110,3260.01%
2023/01/0600.00317.8518.00-310,369-0.03%
2023/01/0500.00617.8017.80-610,682-0.06%
2023/01/04117.70717.7517.75-610,856-0.06%
2022/12/30317.3500.0017.25311,3010.03%
2022/12/28117.5500.0017.45111,9120.01%
2022/12/2700.00117.8017.80-112,210-0.01%
2022/12/23117.5000.0017.50112,8330.01%
2022/12/22517.5500.0017.60513,1810.04%
2022/12/20417.63217.6517.55214,2840.01%
2022/12/142018.4000.0018.352016,3020.12%
2022/12/13818.4300.0018.35816,7410.05%
2022/12/12618.5500.0018.55616,9610.04%
2022/12/09119.2500.0019.20117,2660.01%
2022/12/0600.00419.8319.75-419,013-0.02%
2022/12/05619.71619.7519.75019,4720.00%
2022/12/02219.351019.5519.40-819,877-0.04%
2022/12/0100.00219.4019.30-220,346-0.01%
2022/11/301319.37819.3019.40520,7880.02%
2022/11/292018.70418.6518.901621,3700.07%
2022/11/28218.7500.0018.65222,8880.01%
2022/11/25218.9000.0018.65223,7550.01%
2022/11/242118.95319.0218.951824,4730.07%
2022/11/23419.18619.1219.05-225,316-0.01%
2022/11/22918.5700.0018.80925,8680.03%
2022/11/1800.002119.1418.65-2127,777-0.08%
2022/11/17818.63218.5518.65627,8670.02%
2022/11/153518.97219.0319.103328,6900.12%
2022/11/14618.40618.8518.75029,3870.00%
2022/11/11118.706.219.0918.40-5.229,473-0.02%
2022/11/10618.55618.5018.45029,3990.00%
2022/11/0900.00118.9018.90-129,7510.00%
2022/11/08518.8000.0018.65530,0930.02%
2022/11/070.118.60218.7018.75-1.930,538-0.01%
2022/11/041518.5100.0018.851531,1330.05%
2022/11/030.118.25218.3518.50-1.931,320-0.01%
2022/11/02118.2500.0018.25131,2380.00%
2022/11/0100.001717.6618.00-1731,051-0.05%
2022/10/28116.9000.0016.90130,7030.00%
2022/10/27417.7000.0017.55430,5280.01%
2022/10/2600.00617.6717.10-630,304-0.02%
2022/10/252617.80217.6517.652430,1080.08%
2022/10/24518.1000.0018.00529,8920.02%
2022/10/2100.00517.7317.70-529,714-0.02%
2022/10/2000.00117.8517.80-129,5680.00%
2022/10/1900.00218.1518.10-229,439-0.01%
2022/10/1700.00118.0018.25-129,2120.00%
2022/10/14118.80118.9518.60029,0290.00%
2022/10/1300.00119.1018.00-128,9140.00%
2022/10/12119.2500.0019.25128,5710.00%
2022/10/1100.001319.1818.90-1328,444-0.05%
2022/10/0700.001119.5719.55-1128,126-0.04%
2022/10/06719.251119.3519.40-428,002-0.01%
2022/10/0559.619.821420.2019.3045.627,9080.16%
2022/10/0400.001819.6919.70-1827,445-0.07%
2022/10/032018.931019.2319.201027,1490.04%
2022/09/302119.391019.5219.551126,8870.04%
2022/09/291119.81119.7519.651026,6730.04%
2022/09/281020.30219.9019.40826,3330.03%
2022/09/271520.931421.3120.90125,7700.00%
2022/09/261021.082322.2020.90-1325,216-0.05%
2022/09/232622.32322.9322.252324,4040.09%
2022/09/22123.105323.1523.35-5223,815-0.22%
2022/09/21123.3500.0023.15123,4620.00%
2022/09/201123.556023.7923.55-4923,105-0.21%
2022/09/1900.000.122.8522.85-0.122,6010.00%
2022/09/167.123.0000.0023.157.122,3380.03%
2022/09/15524.081024.2323.65-521,926-0.02%
2022/09/13110.123.3300.0023.30110.120,4410.54% 大買/鉅額交易
2022/09/125623.201023.4823.304619,8500.23%
2022/09/082323.741223.7523.751119,1230.06%
2022/09/072223.362023.3423.80218,5140.01%
2022/09/06623.39923.4923.55-317,944-0.02%
2022/09/051423.641123.9223.45317,2360.02%
2022/09/022323.738424.1323.75-6116,382-0.37%
2022/09/011723.388923.3823.15-7214,923-0.48%
2022/08/313822.883422.9823.20414,0820.03%
2022/08/3010322.8410922.8523.00-613,202-0.05% 大買/大賣/
2022/08/293922.353722.1322.60212,2210.02%
2022/08/266022.249122.3422.15-3111,398-0.27%
2022/08/251121.711521.6021.25-49,735-0.04%
2022/08/241221.4700.0021.40129,2010.13%
2022/08/23220.8000.0021.3528,8540.02%
2022/08/22721.43121.6021.1568,4380.07%
2022/08/191821.183920.9121.60-217,563-0.28%
2022/08/1800.00819.9920.00-86,203-0.13%
2022/08/170.719.8000.0019.650.75,9600.01%
2022/08/168119.93119.8520.10805,7591.39%
2022/08/1500.001020.4020.15-105,241-0.19%
2022/08/122019.861820.0019.9024,6660.04%
2022/08/11919.19319.2219.0563,9610.15%
2022/08/1000.00118.9018.90-13,109-0.03%
2022/08/080.117.05217.2017.10-1.92,647-0.07%
2022/07/2500.00217.0017.00-22,481-0.08%
2022/07/21117.152017.2017.20-192,512-0.76%
2022/07/12016.3500.0016.1502,2370.00%
2022/07/06315.1500.0015.1032,0000.15%
2022/07/01215.7000.0015.5521,9580.10%
2022/06/301016.7500.0016.75101,9070.52%
2022/06/24117.80117.7017.4501,8070.00%
2022/06/1700.00117.6017.65-11,630-0.06%
2022/06/1600.00417.3817.35-41,617-0.25%
2022/06/1500.001018.1517.90-101,578-0.63%
2022/06/1300.00317.7517.70-31,507-0.20%
2022/06/10818.24517.9018.4031,4570.21%
2022/06/0900.00217.6817.70-21,309-0.15%
2022/06/07116.7000.0016.7011,2040.08%
2022/06/0200.000.816.7516.70-0.81,262-0.06%
2022/05/1900.00116.3016.35-11,409-0.07%
2022/05/13515.7000.0015.7551,6600.30%
2022/04/27215.9300.0016.1021,7590.11%
2022/04/2000.000.217.4517.45-0.21,822-0.01%
2022/04/14517.1000.0017.2551,9720.25%
2022/04/1300.001617.2017.20-162,066-0.77%
2022/03/30118.0500.0018.0012,9140.03%
2022/03/29217.90518.0017.90-33,154-0.10%
2022/03/17517.6000.0017.7053,4110.15%
2022/03/15217.2500.0017.3023,5640.06%
2022/03/0100.001418.5418.50-144,272-0.33%
2022/02/25518.2000.0018.0054,4230.11%
2022/02/2300.00218.6018.60-24,662-0.04%
2022/02/2200.00218.3518.45-24,899-0.04%
2022/02/18119.0500.0018.9516,4020.02%
2022/02/171619.7700.0019.30166,8450.23%
2022/02/0800.00118.5018.55-16,998-0.01%
2022/01/2600.00517.6517.60-56,990-0.07%
2022/01/2500.00417.7017.70-46,986-0.06%
2022/01/2400.00118.0017.90-16,997-0.01%
2022/01/1300.000.318.8018.70-0.36,9390.00%
2022/01/1200.000.218.8518.75-0.26,9400.00%
2022/01/07119.6500.0019.1516,9100.01%
2022/01/052020.831520.2720.2556,7650.07%
2022/01/0300.00120.3020.10-16,423-0.02%
2021/12/301020.0800.0020.10106,3800.16%
2021/12/29520.0500.0020.1556,3420.08%
2021/12/28520.1700.0019.9556,2720.08%
2021/12/2700.00520.3020.05-56,242-0.08%
2021/12/2400.00220.4020.25-26,192-0.03%
2021/12/23220.1800.0020.2026,0080.03%
2021/12/2200.002219.2919.65-225,758-0.38%
2021/12/20118.5500.0018.7515,6070.02%
2021/12/1700.00218.6518.55-25,615-0.04%
2021/12/09219.151319.2519.35-115,530-0.20%
2021/12/082018.7000.0018.65205,4030.37%
2021/12/07718.7000.0018.5575,4030.13%
2021/12/06718.5100.0018.5075,3650.13%
2021/12/0100.00118.8518.85-15,290-0.02%
2021/11/30219.20218.7518.7505,2540.00%
2021/11/25119.60319.5519.55-24,902-0.04%
2021/11/24120.00119.5519.7004,9360.00%
2021/11/23120.70520.5020.10-44,789-0.08%
2021/11/220.120.2500.0020.200.14,6710.00%
2021/11/191520.7100.0020.80154,5730.33%
2021/11/18021.302021.3021.25-204,448-0.45%
2021/11/177522.421922.7322.25564,1811.34%
2021/11/16421.46921.5921.65-53,521-0.14%
2021/11/15219.38419.1119.70-23,078-0.06%
2021/11/12218.1000.0017.9522,8500.07%
2021/10/22117.6500.0017.6013,2660.03%
2021/10/0400.00416.8516.75-45,378-0.07%
2021/10/01018.0000.0017.5505,4510.00%
2021/09/2900.00717.9517.85-75,494-0.13%
2021/09/232217.88717.6517.75155,7330.26%
2021/09/15118.4000.0018.4016,1770.02%
2021/09/14218.6000.0018.5526,5610.03%
2021/09/1300.007518.8018.80-756,664-1.13%
2021/09/084519.33819.0618.95376,8310.54%
2021/09/0700.00219.4019.65-26,834-0.03%
2021/09/063019.5000.0019.25306,8290.44%
2021/09/0300.00120.3020.00-16,810-0.01%
2021/09/02220.0500.0020.0026,8520.03%
2021/09/01120.05720.1120.10-66,866-0.09%
2021/08/3100.00620.0020.10-66,953-0.09%
2021/08/302020.07219.8519.85187,0030.26%
2021/08/27119.3500.0019.3516,9560.01%
2021/08/26419.60319.7519.6016,9920.01%
2021/08/25219.3500.0019.3527,0170.03%
2021/08/24419.53219.5519.4027,0730.03%
2021/08/201218.901218.8918.9006,9670.00%
2021/08/1900.001018.3018.05-106,468-0.15%
2021/08/1800.001818.1618.60-186,466-0.28%
2021/08/13119.30219.5019.10-16,376-0.02%
2021/08/1200.00120.2020.25-16,315-0.02%
2021/08/11119.9500.0020.0016,3570.02%
2021/08/10220.4000.0020.3526,4080.03%
2021/08/06120.9500.0020.8016,6140.02%
2021/08/051021.1000.0021.15106,7400.15%
2021/08/0200.00320.8521.05-37,350-0.04%
2021/07/2200.00320.9520.95-37,579-0.04%
2021/07/21221.8300.0020.9527,5420.03%
2021/07/20121.7500.0021.6517,5070.01%
2021/07/1900.00222.4522.35-27,457-0.03%
2021/07/16322.40622.6122.60-37,580-0.04%
2021/07/15122.1000.0022.1017,6010.01%
2021/07/141222.60722.4622.2557,7880.06%
2021/07/136323.803123.8123.20327,6220.42%
2021/07/12422.801122.6323.00-76,863-0.10%
2021/07/0700.00122.0021.80-16,793-0.01%
2021/07/06122.00122.0022.0006,8070.00%
2021/07/05322.1000.0022.0536,8420.04%
2021/07/021021.60321.7521.9076,8950.10%
2021/07/015.322.1500.0021.755.36,9220.08%
2021/06/300.222.1000.0022.050.26,8920.00%
2021/06/29922.2700.0022.1596,9090.13%
2021/06/28222.95123.4022.9016,8940.01%
2021/06/24422.50122.9022.6536,7710.04%
2021/06/2320.523.13322.9322.6517.56,7460.26%
2021/06/223022.506122.3322.25-316,375-0.49%
2021/06/11121.8500.0021.8016,3860.02%
2021/06/1000.00121.9522.00-16,604-0.02%
2021/06/08222.05222.3021.8006,6250.00%
2021/06/0700.001022.1022.10-106,539-0.15%
2021/06/043021.873221.8521.80-26,477-0.03%
2021/06/031521.701621.8121.75-16,459-0.02%
2021/06/02221.3000.0021.3526,4360.03%
2021/06/0100.00421.4321.75-46,435-0.06%
2021/05/2700.00220.6020.10-26,843-0.03%
2021/05/2500.00120.0020.20-16,834-0.01%
2021/05/24119.80119.9519.8006,8130.00%
2021/05/1800.00218.8018.85-26,899-0.03%
2021/05/17418.3400.0018.0546,8490.06%
2021/05/13220.50221.0020.4506,6280.00%
2021/05/12321.701.522.3921.601.56,4850.02%
2021/05/11722.244322.4822.00-366,182-0.58%
2021/05/1000.00322.2022.20-35,988-0.05%
2021/05/07221.40221.3321.5505,8710.00%
2021/05/06221.0000.0020.9525,8700.03%
2021/05/0400.00220.1020.80-25,805-0.03%
2021/05/03121.0000.0020.8015,7240.02%
2021/04/29121.6000.0021.6015,6630.02%
2021/04/26422.103622.0122.00-325,651-0.57%
2021/04/23222.0500.0022.2025,6210.04%
2021/04/222022.451222.7522.1085,7370.14%
2021/04/21223.08123.1023.1015,6350.02%
2021/04/203422.746923.0423.05-355,533-0.63%
2021/04/193122.643522.4422.40-45,363-0.07%
2021/04/168122.475522.4722.50265,3570.49%
2021/04/1500.004921.6522.25-495,179-0.95%
2021/04/14221.9000.0021.6525,2020.04%
2021/04/132322.18522.3021.80185,3590.34%
2021/04/122022.05122.0522.05195,7520.33%
2021/04/08222.1000.0022.3025,8050.03%
2021/04/07322.0000.0021.9535,7410.05%
2021/04/0100.00221.8521.80-25,695-0.04%
2021/03/31421.90421.8821.8505,6300.00%
2021/03/30122.3500.0022.3515,5780.02%
2021/03/294922.6900.0022.40495,5860.88%
2021/03/26422.48322.5722.6015,5840.02%
2021/03/2400.00522.2522.30-55,507-0.09%
2021/03/23322.3800.0022.4035,5390.05%
2021/03/222022.322222.5622.45-25,553-0.04%
2021/03/1900.00121.9022.15-15,527-0.02%
2021/03/1800.00222.1522.20-25,561-0.04%
2021/03/1610222.3011622.2322.50-145,920-0.24% 大買/大賣/
2021/03/15321.987421.7222.25-715,873-1.21%
2021/03/12221.2000.0021.1525,8760.03%
2021/03/1100.00121.3521.35-15,972-0.02%
2021/03/10221.2000.0021.1526,0860.03%
2021/03/05321.4700.0021.5036,3780.05%
2021/03/04221.88321.9221.85-16,456-0.02%
2021/03/03322.281822.3322.30-156,632-0.23%
2021/03/021221.40921.5521.7036,4020.05%
2021/02/264120.752820.7520.80136,4360.20%
2021/02/25621.104021.0321.00-346,631-0.51%
2021/02/2400.00121.0521.05-16,825-0.01%
2021/02/2300.001021.3021.25-106,872-0.15%
2021/02/221121.302021.3021.35-96,989-0.13%
2021/02/1900.00221.1321.35-27,332-0.03%
2021/02/1800.00521.1521.25-57,393-0.07%
2021/02/0500.00420.1519.95-47,330-0.05%
2021/02/031420.0000.0019.90147,3790.19%
2021/02/02120.00120.1020.0007,4350.00%
2021/02/01219.652519.6019.60-237,536-0.31%
2021/01/29420.0500.0019.9547,5780.05%
2021/01/2800.00220.4020.15-27,546-0.03%
2021/01/27120.352520.6020.40-247,535-0.32%
2021/01/25121.0000.0021.0017,5690.01%
2021/01/22120.35420.1820.40-37,586-0.04%
2021/01/211420.29720.3820.1077,5980.09%
2021/01/19421.5100.0021.2047,5700.05%
2021/01/18321.0500.0021.0537,5950.04%
2021/01/15421.79122.2521.4037,6910.04%
2021/01/141522.36122.5022.25147,6030.18%
2021/01/121022.3500.0022.15107,6840.13%
2021/01/11222.78422.7622.80-28,025-0.02%
2021/01/08723.4400.0023.3578,0160.09%
2021/01/07223.45123.8023.7018,0320.01%
2021/01/069223.944423.1823.45488,0460.60%
2021/01/051223.953924.0123.95-277,819-0.35%
2021/01/0400.00222.8023.00-27,410-0.03%
2020/12/3100.00722.1122.20-77,343-0.10%
2020/12/3000.00422.3522.30-47,332-0.05%
2020/12/29422.4500.0022.4047,4010.05%
2020/12/2800.00622.4822.45-67,385-0.08%
2020/12/25122.4000.0022.4017,3790.01%
2020/12/22122.5500.0022.0017,4960.01%
2020/12/211022.5000.0022.50107,5140.13%
2020/12/15322.7300.0022.4037,7060.04%
2020/12/14123.2000.0023.2017,6820.01%
2020/12/11123.5000.0023.5017,6840.01%
2020/12/101123.551124.0024.0007,5220.00%
2020/12/09223.55923.5923.60-77,333-0.10%
2020/12/07823.3200.0023.2587,3800.11%
2020/12/04123.40823.7523.45-77,713-0.09%
2020/12/031523.4600.0023.25157,6840.20%
2020/12/0200.00623.8223.70-67,683-0.08%
2020/12/01223.2000.0023.5027,6590.03%
2020/11/30223.3810.423.4423.45-8.47,653-0.11%
2020/11/27123.20423.3823.30-37,636-0.04%
2020/11/261022.95022.8522.95107,4820.13%
2020/11/25122.75422.9922.85-37,471-0.04%
2020/11/24622.734122.8922.70-357,479-0.47%
2020/11/233322.426422.6522.65-317,541-0.41%
2020/11/20322.1200.0022.2037,5830.04%
2020/11/1900.001122.3222.40-117,670-0.14%
2020/11/181121.95322.3222.3087,7710.10%
2020/11/171021.40721.3521.3537,6290.04%
2020/11/16320.904220.9720.90-397,991-0.49%
2020/11/13120.8500.0020.9518,2490.01%
2020/11/1100.004021.1321.15-408,567-0.47%
2020/11/10120.90121.0021.0508,6510.00%
2020/11/09121.05221.3021.15-18,793-0.01%
2020/11/06522.00321.8521.5528,9320.02%
2020/11/05121.55121.6521.6009,0100.00%
2020/11/0400.001221.5621.60-129,223-0.13%
2020/11/03221.551021.5221.40-89,337-0.09%
2020/11/02720.7500.0020.8079,5710.07%
2020/10/27122.25122.2522.20010,6270.00%
2020/10/261322.59422.6522.55910,7210.08%
2020/10/23722.461322.3922.50-610,756-0.06%
2020/10/22321.9500.0022.20310,9090.03%
2020/10/2100.00522.1522.15-510,993-0.05%
2020/10/2011622.3000.0022.3511611,2361.03% 大買/鉅額交易
2020/10/1900.001922.6022.65-1911,519-0.16%
2020/10/16121.8500.0021.60111,9930.01%
2020/10/151222.30322.2022.20912,3650.07%
2020/10/144021.9500.0022.004012,4710.32%
2020/10/12421.6800.0021.25412,6560.03%
2020/10/08221.8300.0021.75212,9580.02%
2020/10/07121.90521.9621.95-413,116-0.03%
2020/10/0600.00222.0021.95-213,252-0.02%
2020/09/28120.8500.0020.85114,7540.01%
2020/09/25320.4200.0020.35315,1400.02%
2020/09/24221.00421.0021.00-215,416-0.01%
2020/09/23322.0000.0021.50315,5910.02%
2020/09/22121.3500.0021.25115,6770.01%
2020/09/18121.95821.9021.95-716,488-0.04%
2020/09/17222.001222.1122.25-1016,690-0.06%
2020/09/16322.2000.0022.00317,0520.02%
2020/09/15422.31222.3322.25217,4200.01%
2020/09/14122.05122.3022.30018,0790.00%
2020/09/111022.30422.0921.90619,9330.03%
2020/09/10322.4000.0022.20320,5370.01%
2020/09/091122.761421.7722.75-320,908-0.01%
2020/09/08121.40421.6321.35-321,701-0.01%
2020/09/07221.40121.5521.40123,1490.00%
2020/09/04120.8500.0021.40125,2030.00%
2020/09/033321.404021.2321.15-725,461-0.03%
2020/09/02421.2500.0021.35425,5210.02%
2020/09/011721.015621.0621.05-3925,604-0.15%
2020/08/314220.8300.0020.704225,7250.16%
2020/08/283220.815220.9220.80-2025,857-0.08%
2020/08/274520.8313820.7321.40-9325,842-0.36% 大賣/
2020/08/26820.679720.6420.70-8925,856-0.34%
2020/08/25821.38721.2821.20125,7030.00%
2020/08/241821.041121.0621.05725,6250.03%
2020/08/2121521.8621422.0121.80125,5410.00% 大買/大賣/
2020/08/202722.026221.6921.70-3525,444-0.14%
2020/08/191924.48324.8724.051625,4080.06%
2020/08/181025.36125.5025.20925,4590.04%
2020/08/17625.97426.1325.85225,5250.01%
2020/08/142425.95225.8526.002225,8730.09%
2020/08/132426.191226.1926.001226,2590.05%
2020/08/125226.224426.3526.25826,2420.03%
2020/08/113126.062226.1925.95926,1790.03%
2020/08/10426.0600.0025.80426,2330.02%
2020/08/0700.00526.2926.45-526,418-0.02%
2020/08/06426.45327.1226.30126,3960.00%
2020/08/05726.823826.8626.70-3126,301-0.12%
2020/08/041926.50726.4026.201225,9380.05%
2020/08/03325.73725.7425.65-425,798-0.02%
2020/07/30425.45425.1525.50026,3620.00%
2020/07/2900.00125.0025.00-127,1890.00%
2020/07/28424.94224.7524.65227,2500.01%
2020/07/27425.58125.9525.60327,3360.01%
2020/07/243425.75726.1425.402727,5500.10%
2020/07/239426.280.126.3526.2593.927,4310.34%
2020/07/225627.004627.2927.001027,2310.04%
2020/07/211126.391326.3726.15-226,544-0.01%
2020/07/20624.67624.8325.25026,3780.00%
2020/07/171325.73625.3825.25726,3330.03%
2020/07/1627625.8925125.9125.852526,3960.09% 大買/大賣/
2020/07/15626.551726.0125.85-1126,461-0.04%
2020/07/14325.9000.0025.85326,7480.01%
2020/07/1300.002026.0226.05-2027,438-0.07%
2020/07/102326.14125.7025.702227,7000.08%
2020/07/093526.7712826.4227.00-9327,289-0.34% 大賣/
2020/07/08425.761025.8025.80-626,795-0.02%
2020/07/07625.97225.7525.75426,9480.01%
2020/07/068426.66726.9126.457726,8570.29%
2020/07/0315326.403526.4226.4511826,6410.44% 大買/鉅額交易
2020/07/023626.0300.0026.303626,5160.14%
2020/07/017925.8000.0025.457926,3700.30%
2020/06/301225.791525.8025.70-326,225-0.01%
2020/06/29725.19525.5025.10225,9760.01%
2020/06/2411126.4200.0026.1511125,7580.43% 大買/鉅額交易
2020/06/2300.001226.4726.35-1225,783-0.05%
2020/06/223926.992226.7426.901725,5350.07%
2020/06/191427.516027.4127.45-4625,339-0.18%
2020/06/1814327.0110527.4427.453824,7520.15% 大買/大賣/
2020/06/173025.943626.0325.75-622,949-0.03%
2020/06/161125.552025.6725.25-922,413-0.04%
2020/06/152625.782326.1225.20322,0850.01%
2020/06/122525.4315725.9126.20-13221,027-0.63% 大賣/鉅額交易
2020/06/114025.1321125.5725.25-17119,770-0.86% 大賣/鉅額交易
2020/06/105323.611923.6123.803417,8840.19%
2020/06/093223.452023.0523.051217,9120.07%
2020/06/085624.19124.1523.555518,0320.31%
2020/06/0500.001523.6823.75-1517,983-0.08%
2020/06/041323.541123.4623.40217,9110.01%
2020/06/03823.46123.4523.40717,8820.04%
2020/06/023823.474723.4623.55-917,753-0.05%
2020/06/01323.003822.9223.05-3517,533-0.20%
2020/05/29122.75222.8522.65-117,485-0.01%
2020/05/282123.06123.3522.852017,5260.11%
2020/05/273423.023123.2023.10317,4720.02%
2020/05/261323.2011223.3523.00-9917,458-0.57% 大賣/
2020/05/251322.7614022.7723.25-12717,109-0.74% 大賣/鉅額交易
2020/05/222522.6311122.2522.20-8616,853-0.51% 大賣/
2020/05/212823.461623.1823.101216,6370.07%
2020/05/2034122.982622.5223.3031516,1531.95% 大買/鉅額交易
2020/05/191121.68221.8821.80915,6850.06%
2020/05/18721.23621.6321.55115,5470.01%
2020/05/15921.78921.8321.70015,4200.00%
2020/05/141722.042122.1221.70-415,345-0.03%
2020/05/131023.40323.4323.30714,9620.05%
2020/05/12523.701923.6023.60-1414,933-0.09%
2020/05/113723.844823.8323.50-1114,936-0.07%
2020/05/0815023.8210623.8623.654414,6470.30% 大買/大賣/
2020/05/072423.972224.0524.05214,4870.01%
2020/05/062423.651723.6023.60714,1850.05%
2020/05/058623.708623.8124.15013,8390.00%
2020/05/042022.431022.4022.401012,9560.08%
2020/04/30522.501022.7022.75-512,880-0.04%
2020/04/292922.103922.4522.20-1012,673-0.08%
2020/04/28622.097222.2422.00-6612,496-0.53%
2020/04/271522.0700.0022.251512,6220.12%
2020/04/249222.34422.1122.108812,4480.71%
2020/04/232822.45322.4322.452512,2610.20%
2020/04/221221.321621.7322.10-412,018-0.03%
2020/04/215522.354422.1121.951111,9240.09%
2020/04/201622.221422.3522.60211,8010.02%
2020/04/171722.67722.7022.201011,7570.09%
2020/04/161123.07723.2023.00411,2070.04%
2020/04/152222.533023.0423.10-810,390-0.08%
2020/04/141220.881420.7621.00-210,076-0.02%
2020/04/13720.31420.5520.35310,0660.03%
2020/04/10720.33220.4020.40510,0540.05%
2020/04/09121.90121.3521.2509,9770.00%
2020/04/07320.902820.1520.90-259,914-0.25%
2020/04/06519.75119.9019.7049,8220.04%
2020/04/0100.00619.5819.65-610,046-0.06%
2020/03/31319.57119.7019.50210,1470.02%
2020/03/30219.18619.0019.50-410,101-0.04%
2020/03/27319.45419.2418.55-19,882-0.01%
2020/03/263018.6300.0018.90309,6910.31%
2020/03/25818.783519.1119.05-279,844-0.27%
2020/03/2410117.55117.7017.701009,6551.04% 大買/
2020/03/23816.03316.4016.7059,6380.05%
2020/03/203616.822316.5616.90139,8600.13%
2020/03/191315.881215.9415.4019,9170.01%
2020/03/1812117.811417.7517.101079,9411.08% 大買/鉅額交易
2020/03/1749717.7137917.9817.401189,9211.19% 大買/大賣/鉅額交易
2020/03/165020.1325320.0918.90-2039,828-2.07% 大賣/鉅額交易
2020/03/132320.811020.7821.00139,7900.13%
2020/03/1223223.8124924.3022.95-179,550-0.18% 大買/大賣/
2020/03/11926.13125.4025.4089,3810.09%
2020/03/10525.32625.6226.00-19,389-0.01%
2020/03/091326.98126.7026.20129,4140.13%
2020/03/06328.02427.9527.90-19,745-0.01%
2020/03/0511028.7110.428.7928.4099.610,5620.94% 大買/
2020/03/0410728.2420928.1528.20-10210,625-0.96% 大買/大賣/鉅額交易
2020/03/03728.3100.0028.50710,7380.07%
2020/03/022327.142127.5827.45210,8290.02%
2020/02/2721127.6820228.0427.40910,9600.08% 大買/大賣/
2020/02/265128.745028.5528.40110,9890.01%
2020/02/25427.933928.6228.65-3511,210-0.31%
2020/02/24628.932529.0028.85-1911,320-0.17%
2020/02/21329.27329.5529.45011,5060.00%
2020/02/20229.75629.6829.60-411,902-0.03%
2020/02/191129.4000.0029.601112,2170.09%
2020/02/18329.7700.0029.45312,6920.02%
2020/02/17730.0700.0029.95712,9200.05%
2020/02/1300.001530.2729.75-1513,631-0.11%
2020/02/121230.00529.8430.00713,8440.05%
2020/02/10328.1000.0028.90314,5760.02%
2020/02/07129.2000.0029.00114,8010.01%
2020/02/0600.00229.7529.85-214,956-0.01%
2020/02/05329.35129.6029.25215,2810.01%
2020/02/04129.6500.0029.65115,6160.01%
2020/02/03227.801128.2028.85-916,160-0.06%
2020/01/31528.90729.4829.85-216,805-0.01%
2020/01/302930.03430.1329.902517,0370.15%
2020/01/17133.101033.0033.00-918,057-0.05%
2020/01/165633.2000.0033.205618,3420.31%
2020/01/15533.3600.0033.25518,7250.03%
2020/01/142033.606233.4333.50-4219,033-0.22%
2020/01/13133.253933.0133.30-3819,214-0.20%
2020/01/103032.2000.0032.303019,4700.15%
2020/01/0900.00732.5432.50-719,916-0.04%
2020/01/081932.04532.2932.101420,7080.07%
2020/01/07932.24132.0532.20821,9750.04%
2020/01/061532.75332.7032.601223,1420.05%
2020/01/031533.36333.4533.351224,1200.05%
2020/01/022433.982134.1534.15324,2860.01%
2019/12/31333.25833.5933.65-524,495-0.02%
2019/12/301033.34333.6833.35725,2960.03%
2019/12/27533.481433.5033.65-925,610-0.04%
2019/12/2610333.1410232.8632.85125,8140.00% 大買/大賣/
2019/12/2519032.4417132.6032.601926,5120.07% 大買/大賣/
2019/12/24532.0000.0032.05527,5200.02%
2019/12/23532.0300.0031.85528,4110.02%
2019/12/2010832.691432.6632.409428,7770.33% 大買/
2019/12/183531.653732.0131.75-229,378-0.01%
2019/12/171731.901331.8131.90430,1110.01%
2019/12/164932.4321.732.1832.5527.330,2580.09%
2019/12/131031.44331.4331.30730,9190.02%
2019/12/12432.211032.2532.00-631,859-0.02%
2019/12/111132.23732.5432.20432,3000.01%
2019/12/101932.306.732.4032.5012.332,8270.04%
2019/12/09133.105933.0633.15-5833,295-0.17%
2019/12/0600.0022.232.7232.70-22.233,982-0.07%
2019/12/05932.762532.7632.60-1635,125-0.05%
2019/12/04932.56532.7432.70436,2770.01%
2019/12/033532.52632.6932.452938,1470.08%
2019/12/027033.19233.0032.906838,3760.18%
2019/11/29335.401135.4235.40-838,173-0.02%
2019/11/28835.34135.3535.35738,8910.02%
2019/11/274535.782235.7235.652340,4300.06%
2019/11/26235.551335.5835.70-1142,717-0.03%
2019/11/253135.512635.3535.30543,3920.01%
2019/11/221935.662235.7235.45-343,791-0.01%
2019/11/212535.381335.4735.601243,7770.03%
2019/11/20235.1514.635.3935.65-12.644,128-0.03%
2019/11/191935.672935.7235.35-1044,515-0.02%
2019/11/18435.431935.4535.60-1544,441-0.03%
2019/11/15235.40535.2835.00-344,210-0.01%
2019/11/142134.971234.8935.00943,9680.02%
2019/11/131234.871634.8534.60-443,961-0.01%
2019/11/12234.505134.4734.80-4943,651-0.11%
2019/11/112434.18634.1233.901843,7820.04%
2019/11/08334.85234.9334.60143,5830.00%
2019/11/071234.171134.5034.55143,0960.00%
2019/11/06334.25334.3034.20042,8620.00%
2019/11/05134.05534.1134.10-442,801-0.01%
2019/11/04534.09734.2033.80-242,7890.00%
2019/11/01433.952633.9433.95-2242,608-0.05%
2019/10/3150433.4746033.7133.254442,5510.10% 大買/大賣/
2019/10/30933.13433.1432.95542,9710.01%
2019/10/295034.745034.6834.40042,3790.00%
2019/10/28434.631734.4534.55-1342,230-0.03%
2019/10/2513634.77834.0934.4012842,0020.30% 大買/鉅額交易
2019/10/2416135.6310235.6035.405941,0890.14% 大買/大賣/
2019/10/234335.8716135.8835.85-11840,993-0.29% 大賣/鉅額交易
2019/10/223935.975036.0335.60-1140,960-0.03%
2019/10/213135.201235.5035.751941,0370.05%
2019/10/182.535.241335.0535.00-10.540,967-0.03%
2019/10/175835.174735.5134.851140,9470.03%
2019/10/165135.974535.5035.30640,8390.01%
2019/10/159437.576337.6836.753140,2440.08%
2019/10/1486.537.0310236.6337.50-15.539,174-0.04% 大賣/
2019/10/0927235.5623235.6535.104038,4410.10% 大買/大賣/
2019/10/086835.662635.2835.154238,0180.11%
2019/10/074035.386235.4835.15-2237,849-0.06%
2019/10/0415135.7619335.7335.45-4237,505-0.11% 大買/大賣/
2019/10/039035.377835.5835.301236,7550.03%
2019/10/0210.435.5600.0036.0010.436,5330.03%
2019/10/0110236.0210435.4035.30-236,064-0.01% 大買/大賣/
2019/09/2716734.9220135.0235.35-3435,253-0.10% 大買/大賣/
2019/09/2615534.6211835.2734.803734,2360.11% 大買/大賣/
2019/09/2511634.20108.134.3034.907.933,3960.02% 大買/大賣/
2019/09/245434.093534.3133.901933,0990.06%
2019/09/232734.851034.8034.551732,7300.05%
2019/09/204234.916334.1334.75-2132,282-0.07%
2019/09/1922833.5921833.9333.501031,5380.03% 大買/大賣/
2019/09/189634.7310734.7133.60-1131,149-0.04% 大賣/
2019/09/1725234.3145034.3934.65-19830,336-0.65% 大買/大賣/鉅額交易
2019/09/1646233.3642033.4833.554229,5080.14% 大買/大賣/
2019/09/1216132.96732.9032.9015429,2560.53% 大買/鉅額交易
2019/09/1121732.1220131.7332.501628,8750.06% 大買/大賣/
2019/09/109732.148932.2031.65828,3160.03%
2019/09/092032.2655.132.7031.60-35.127,735-0.13%
2019/09/06934.311833.9334.30-926,597-0.03%
2019/09/056134.2647.234.6835.5013.825,3450.05%
2019/09/041831.713132.0932.30-1323,391-0.06%
2019/09/032230.912130.9431.70122,9500.00%
2019/09/022330.053230.3431.10-922,463-0.04%
2019/08/3016529.0017129.1929.90-621,640-0.03% 大買/大賣/
2019/08/2941727.18740.127.2427.65-323.119,978-1.62% 大買/大賣/鉅額交易
2019/08/2835825.0518024.8725.6517817,5641.01% 大買/大賣/鉅額交易
2019/08/2714324.062524.2624.3511816,7730.70% 大買/鉅額交易
2019/08/26223.35423.3023.20-216,338-0.01%
2019/08/231424.371224.1224.15216,1180.01%
2019/08/221823.836223.6323.90-4415,612-0.28%
2019/08/21523.251123.2423.35-615,004-0.04%
2019/08/19423.15423.4023.10014,7850.00%
2019/08/16722.875.122.8323.001.914,5870.01%
2019/08/1517121.661321.8222.5515814,3671.10% 大買/鉅額交易
2019/08/141622.732422.6422.20-814,213-0.06%
2019/08/132422.1517322.1722.05-14914,012-1.06% 大賣/鉅額交易
2019/08/071422.50422.2622.151014,1300.07%
2019/08/06522.18521.7922.55013,9880.00%
2019/08/05122.1515022.2222.00-14913,866-1.07% 大賣/鉅額交易
2019/08/02222.30022.5522.55213,7390.01%
2019/08/0117723.1742423.8123.00-24713,540-1.82% 大買/大賣/鉅額交易
2019/07/3115423.59423.5923.9015012,6501.19% 大買/鉅額交易
2019/07/301123.48123.2022.801012,4810.08%
2019/07/29823.6600.0023.60812,3450.06%
2019/07/26524.00924.1123.95-412,309-0.03%
2019/07/25723.981223.7824.10-512,264-0.04%
2019/07/241923.583.323.7623.3515.712,1730.13%
2019/07/23624.721824.9524.50-1212,200-0.10%
2019/07/22124.1022.424.3024.10-21.412,097-0.18%
2019/07/192724.171924.2523.90812,2130.07%
2019/07/181124.181624.1724.25-512,614-0.04%
2019/07/171224.072524.0524.05-1312,317-0.11%
2019/07/16123.9500.0023.70112,1180.01%
2019/07/15724.1612.124.0423.75-5.111,919-0.04%
2019/07/12322.789.122.9123.60-6.111,650-0.05%
2019/07/11522.40722.3622.30-211,115-0.02%
2019/07/10221.951221.9722.00-1011,247-0.09%
2019/07/09121.751321.8521.85-1211,396-0.11%
2019/07/08421.851021.7221.65-611,333-0.05%
2019/07/051221.41221.5521.501011,0890.09%
2019/07/04121.45221.5821.50-111,057-0.01%
2019/07/034221.504021.6921.35211,0770.02%
2019/07/02121.505021.4521.30-4911,053-0.44%
2019/07/01121.35421.5621.45-311,106-0.03%
2019/06/28521.001221.0120.90-711,130-0.06%
2019/06/27220.98220.9021.00011,4360.00%
2019/06/261220.685520.6120.70-4311,514-0.37%
2019/06/25720.77120.6020.50611,5380.05%
2019/06/241820.94621.0120.951211,5480.10%
2019/06/2110621.0820921.2020.95-10311,581-0.89% 大買/大賣/鉅額交易
2019/06/204820.543720.7120.901111,3390.10%
2019/06/197620.274220.2020.403411,2730.30%
2019/06/1819519.311419.5119.7518111,4541.58% 大買/鉅額交易
2019/06/173919.891319.7619.452611,4770.23%
2019/06/1400.001119.4919.35-1111,437-0.10%
2019/06/13119.101019.2519.25-911,608-0.08%
2019/06/1220519.4500.0019.2520511,8131.74% 大買/鉅額交易
2019/06/111819.5700.0019.451812,2100.15%
2019/06/10219.25119.3019.30112,7240.01%
2019/06/06218.6500.0018.65212,6600.02%
2019/06/0500.00619.0018.70-612,845-0.05%
2019/06/031518.891318.8819.00213,1500.02%
2019/05/31118.75818.6518.80-713,712-0.05%
2019/05/3000.00318.2518.25-313,741-0.02%
2019/05/2900.00518.1518.15-513,835-0.04%
2019/05/27118.0500.0017.70114,1600.01%
2019/05/242117.901617.8017.95514,2500.04%
2019/05/21717.66418.0518.20314,8560.02%
2019/05/20818.00117.9517.65714,9380.05%
2019/05/176018.616018.6518.80015,1760.00%
2019/05/16518.6500.0018.40515,8220.03%
2019/05/1500.00718.8619.10-716,236-0.04%
2019/05/14117.50418.0518.45-316,240-0.02%
2019/05/10217.9500.0018.10216,3990.01%
2019/05/09418.20119.2018.35316,3390.02%
2019/05/081219.111419.2119.05-216,209-0.01%
2019/05/071919.152019.2519.00-116,152-0.01%
2019/05/033818.953819.0518.95015,9840.00%
2019/05/026218.865719.0219.00515,9320.03%
2019/04/308118.698518.4918.90-415,862-0.03%
2019/04/297018.608018.9718.40-1015,747-0.06%
2019/04/26918.02318.5318.10615,3550.04%
2019/04/251118.802918.8318.70-1815,026-0.12%
2019/04/246419.1120019.0519.10-13614,680-0.93% 大賣/鉅額交易
2019/04/191621.151721.3421.40-113,794-0.01%
2019/04/184121.875621.9320.95-1513,803-0.11%
2019/04/174921.513921.6121.401013,5820.07%
2019/04/162021.90521.8521.801513,4920.11%
2019/04/15121.45221.2521.50-113,166-0.01%
2019/04/12420.25120.3020.25312,9390.02%
2019/04/11520.772020.9020.70-1512,864-0.12%
2019/04/10221.08121.0021.00112,8160.01%
2019/04/09121.25121.4521.20012,7780.00%
2019/04/08121.20121.4521.20012,7090.00%
2019/04/031220.911320.9721.25-112,608-0.01%
2019/04/022321.112120.8120.90212,4730.02%
2019/04/011321.0316.221.2321.45-3.212,252-0.03%
2019/03/29420.349.420.5020.80-5.411,888-0.05%
2019/03/28320.67220.7320.50111,7330.01%
2019/03/27221.0800.0021.05211,6590.02%
2019/03/26621.13220.8520.90411,5860.03%
2019/03/25420.703220.8420.65-2811,499-0.24%
2019/03/22321.371021.3521.40-711,360-0.06%
2019/03/2115622.371022.2021.6514611,1541.31% 大買/鉅額交易
2019/03/201422.042.122.1921.9511.910,7230.11%
2019/03/191521.771721.9621.75-210,601-0.02%
2019/03/181521.99321.8221.851210,4930.11%
2019/03/15421.55521.6721.50-110,429-0.01%
2019/03/146622.035222.1621.901410,4510.13%
2019/03/1315221.4916321.4321.80-1110,482-0.10% 大買/大賣/
2019/03/12220.40520.6520.35-39,842-0.03%
2019/03/11720.71220.8520.4559,9500.05%
2019/03/08520.201520.2820.55-1010,062-0.10%
2019/03/071620.912620.8620.55-1010,168-0.10%
2019/03/063020.486820.6820.95-3810,080-0.38%
2019/03/05419.86219.9019.7529,6280.02%
2019/03/045320.2423220.2120.00-1799,714-1.84% 大賣/鉅額交易
2019/02/272220.083119.9320.25-99,728-0.09%
2019/02/263220.292220.4920.00109,6580.10%
2019/02/252319.9222.719.9520.000.39,5730.00%
2019/02/227419.7111519.8720.30-419,536-0.43% 大賣/
2019/02/216519.446519.3019.4509,1190.00%
2019/02/202319.191919.3019.2048,9370.04%
2019/02/196219.1410919.0419.30-478,910-0.53% 大賣/
2019/02/18218.9839.219.0519.10-37.28,914-0.42%
2019/02/1513718.3317418.2818.60-378,557-0.43% 大買/大賣/
2019/02/1415717.8413517.7217.70227,8640.28% 大買/大賣/
2019/02/135716.445716.3716.6507,2940.00%
2019/02/122116.283016.4116.15-97,206-0.12%
2019/02/116815.706815.7215.7507,0410.00%
2019/01/28115.20115.1015.1007,0190.00%
2019/01/2300.00114.5014.55-17,209-0.01%
2019/01/2200.00114.4014.20-17,246-0.01%
2019/01/1700.00114.6514.60-17,525-0.01%
2019/01/153914.923914.8314.7507,6720.00%
2019/01/145414.655414.6914.7507,6560.00%
2019/01/113114.843015.0014.5017,6870.01%
2019/01/104914.915114.9515.00-27,668-0.03%
2019/01/0900.00214.6014.50-27,584-0.03%
2019/01/0800.00213.9314.20-27,509-0.03%
2019/01/07113.8000.0013.7017,5210.01%
2019/01/046013.40213.3513.40587,6360.76%
2019/01/0312213.883013.8013.65927,7231.19% 大買/
2018/12/263013.9000.0013.75308,1010.37%
2018/12/2500.00613.7513.85-68,116-0.07%
2018/12/24414.0500.0014.1048,1220.05%
2018/12/22514.0000.0014.0058,1520.06%
2018/12/21214.03313.8014.10-18,201-0.01%
2018/12/1900.00314.6514.50-38,180-0.04%
2018/12/1800.003014.5014.40-308,206-0.37%
2018/12/17614.8000.0014.6568,2410.07%
2018/12/141614.831114.8514.9058,3010.06%
2018/12/131915.561315.7015.2568,3230.07%
2018/12/121015.352015.4815.50-108,566-0.12%
2018/12/115015.2500.0015.25508,5660.58%
2018/12/10415.6900.0015.2548,5920.05%
2018/12/07216.20616.2016.30-48,490-0.05%
2018/12/06116.30216.6015.60-18,293-0.01%
2018/12/05216.08116.2516.7017,8940.01%
2018/12/04416.40116.6516.6037,9510.04%
2018/12/032616.133516.5816.95-98,005-0.11%
2018/11/306515.276615.3215.45-17,967-0.01%
2018/11/29115.050.415.0015.000.67,7520.01%
2018/11/2800.00114.5014.65-17,577-0.01%
2018/11/27914.13814.1014.0017,4330.01%
2018/11/26613.6700.0013.9067,2320.08%
2018/11/2300.001413.6913.60-147,115-0.20%
2018/11/1600.00213.6013.35-27,288-0.03%
2018/11/15213.40313.2013.30-17,320-0.01%
2018/11/14513.3000.0013.0057,1680.07%
2018/11/13112.7000.0012.9517,2810.01%
2018/11/06113.2000.0013.1017,6910.01%
2018/11/0500.00113.8013.65-17,737-0.01%
2018/11/02113.4000.0013.6017,8350.01%
2018/11/0100.00113.4013.35-17,777-0.01%
2018/10/3100.00112.8512.95-17,735-0.01%
2018/10/29112.3500.0012.3517,8880.01%
2018/10/2600.00212.4511.85-27,968-0.03%
2018/10/2500.004012.5112.15-407,998-0.50%
2018/10/24113.3000.0013.3518,0990.01%
2018/10/23114.05113.6513.5008,2360.00%
2018/10/220.113.90113.8013.85-0.98,484-0.01%
2018/10/19913.5400.0013.6098,6170.10%
2018/10/181013.95113.8013.8598,7000.10%
2018/10/161113.72113.7513.60108,9970.11%
2018/10/15213.75213.5513.6009,1280.00%
2018/10/1200.001013.3013.35-109,196-0.11%
2018/10/1100.001413.1513.15-149,302-0.15%
2018/10/09514.90114.8514.6049,4730.04%
2018/10/082114.56114.5014.60209,7630.20%
2018/10/05315.381814.6714.70-159,902-0.15%
2018/09/27116.6000.0016.55110,8510.01%
2018/09/2500.000.416.6016.50-0.411,0410.00%
2018/09/2100.002.416.2816.40-2.411,124-0.02%
2018/09/2000.002016.2216.15-2011,118-0.18%
2018/09/19616.8500.0016.65611,1350.05%
2018/09/182317.0900.0016.652311,2600.20%
2018/09/14216.805216.7617.00-5011,470-0.44%
2018/09/131016.501.116.5916.458.911,4770.08%
2018/09/11116.15516.0016.20-411,623-0.03%
2018/09/101415.701615.6115.40-211,744-0.02%
2018/09/0700.00616.5616.55-611,986-0.05%
2018/09/064117.97417.5417.403712,8420.29%
2018/09/055018.7000.0018.455012,9140.39%
2018/09/0400.00518.6018.55-513,163-0.04%
2018/09/031018.6800.0018.401013,3090.08%
2018/08/3000.00119.0519.05-113,677-0.01%
2018/08/29119.30119.4519.30013,8110.00%
2018/08/28419.31219.1519.15214,1220.01%
2018/08/27519.00119.2019.35414,2500.03%
2018/08/24119.0500.0018.95114,5920.01%
2018/08/231319.154619.1019.55-3316,021-0.21%
2018/08/22118.7000.0018.45115,9120.01%
2018/08/2100.00118.8018.80-116,192-0.01%
2018/08/20619.00219.1818.55416,6840.02%
2018/08/172119.472319.7519.15-216,654-0.01%
2018/08/16519.101518.6519.10-1016,964-0.06%
2018/08/15819.01519.2419.00317,0330.02%
2018/08/14219.281319.6219.70-1117,155-0.06%
2018/08/134219.423319.0919.20917,3500.05%
2018/08/108420.362120.1620.156317,4790.36%
2018/08/0900.00320.9521.00-317,843-0.02%
2018/08/03520.5500.0020.45520,8880.02%
2018/08/02521.12121.4521.05421,1390.02%
2018/08/011721.473021.4521.35-1321,318-0.06%
2018/07/312621.4000.0021.202621,7880.12%
2018/07/301421.518321.7221.50-6921,792-0.32%
2018/07/275922.384322.3722.351621,8780.07%
2018/07/2600.00521.9521.95-521,874-0.02%
2018/07/253221.90421.9421.852822,0900.13%
2018/07/24321.90121.8022.00222,1970.01%
2018/07/23721.54521.4021.50222,4260.01%
2018/07/201221.85621.9322.15623,0610.03%
2018/07/19522.001021.8022.00-523,775-0.02%
2018/07/172621.73521.9821.852124,3410.09%
2018/07/16521.866221.9122.00-5724,570-0.23%
2018/07/131621.11121.3521.351524,9640.06%
2018/07/1200.001620.7321.10-1625,779-0.06%
2018/07/111119.801019.9020.00126,1860.00%
2018/07/1000.00820.1320.25-828,011-0.03%
2018/07/09419.05818.9119.30-428,979-0.01%
2018/07/064118.600.218.7018.7040.829,6510.14%
2018/07/05120.20120.3519.80029,1890.00%
2018/07/04220.2300.0020.15229,2830.01%
2018/07/03120.6500.0020.40129,2930.00%
2018/07/02321.08420.8620.95-129,2900.00%
2018/06/29220.4000.0020.70229,3710.01%
2018/06/28120.30420.2620.20-329,475-0.01%
2018/06/273320.691620.7220.601729,6730.06%
2018/06/261720.37120.3020.401629,8720.05%
2018/06/25122.4011022.3521.90-10930,503-0.36% 大賣/鉅額交易
2018/06/22522.00122.0021.95430,7550.01%
2018/06/21522.4000.0022.40530,6990.02%
2018/06/20222.43122.3522.30130,8400.00%
2018/06/19422.952.223.0822.851.830,8250.01%
2018/06/153423.48123.7523.753330,7420.11%
2018/06/143824.033524.0023.90330,3980.01%
2018/06/13823.36523.4723.35329,3830.01%
2018/06/0800.00323.7723.35-330,196-0.01%
2018/06/07123.4500.0023.00130,5240.00%
2018/06/0600.00623.3223.25-630,564-0.02%
2018/06/051823.4300.0023.201830,5510.06%
2018/06/04523.16323.1723.30230,3680.01%
2018/06/011323.25923.2723.00430,4900.01%
2018/05/315524.265924.6923.75-430,182-0.01%
2018/05/30922.93423.2123.45528,7290.02%
2018/05/292923.47623.4123.302328,5940.08%
2018/05/285823.112323.2423.353528,2340.12%
2018/05/25322.33222.4322.30127,8330.00%
2018/05/246423.001022.9422.555427,8160.19%
2018/05/23122.0000.0022.20127,4470.00%
2018/05/22221.98122.0022.00127,5540.00%
2018/05/2100.00322.3022.20-327,526-0.01%
2018/05/18422.145122.4422.10-4727,482-0.17%
2018/05/17222.80322.6322.65-127,5620.00%
2018/05/16923.621023.7223.35-127,5780.00%
2018/05/1532422.8136923.1123.10-4527,029-0.17% 大買/大賣/
2018/05/1400.00122.2022.00-126,0560.00%
2018/05/112321.981721.8521.75625,9190.02%
2018/05/101022.43622.5322.30425,4830.02%
2018/05/092321.79821.5121.501525,5990.06%
2018/05/081121.844721.9821.80-3625,432-0.14%
2018/05/07521.35821.3121.30-325,012-0.01%
2018/05/04420.96220.5520.55225,0490.01%
2018/05/03820.86421.0620.95425,1170.02%
2018/05/0212720.9613820.9920.80-1125,110-0.04% 大買/大賣/
2018/04/301320.30420.3620.30925,0990.04%
2018/04/27920.23920.0820.00025,5450.00%
2018/04/261920.834520.3519.95-2626,164-0.10%
2018/04/253221.313521.7822.05-325,807-0.01%
2018/04/242421.84221.9021.702225,4680.09%
2018/04/231522.66723.2922.60825,9160.03%
2018/04/201023.52323.6323.80727,1830.03%
2018/04/191723.96423.6023.451326,9460.05%
2018/04/181323.08423.4123.70926,6840.03%
2018/04/17422.502022.3222.05-1626,070-0.06%
2018/04/165923.134923.1123.101025,9800.04%
2018/04/131822.224622.4022.85-2824,725-0.11%
2018/04/122220.681720.7020.80524,0810.02%
2018/04/11219.78119.7519.65123,9960.00%
2018/04/10219.83419.7819.65-225,343-0.01%
2018/04/09319.23319.3819.10025,9890.00%
2018/04/03119.952119.9120.00-2026,993-0.07%
2018/04/02720.43820.6420.20-127,6730.00%
2018/03/31119.751820.0520.10-1728,432-0.06%
2018/03/3013619.9113020.1219.80629,2730.02% 大買/大賣/
2018/03/293320.564520.5920.30-1230,334-0.04%
2018/03/2830320.5929220.4320.801131,9630.03% 大買/大賣/
2018/03/275219.761219.2620.504031,5620.13%
2018/03/26218.55118.5018.65132,3950.00%
2018/03/231518.681618.5718.55-133,7970.00%
2018/03/22219.5300.0019.40234,2080.01%
2018/03/21119.70119.5019.50034,8340.00%
2018/03/20319.57119.5519.45235,3310.01%
2018/03/19119.752219.8119.85-2136,016-0.06%
2018/03/16620.21320.7519.95337,2080.01%
2018/03/15721.01720.8220.60038,5910.00%
2018/03/143320.441820.3320.551539,0180.04%
2018/03/131819.883420.3320.50-1640,369-0.04%
2018/03/121118.81918.7218.65240,2150.00%
2018/03/092219.0600.0019.102240,8040.05%
2018/03/08818.63618.6118.70242,4740.00%
2018/03/072118.41618.8018.401542,4650.04%
2018/03/06219.65619.4819.40-442,997-0.01%
2018/03/051519.29519.2619.101044,9590.02%
2018/03/0200.00120.2020.10-146,8580.00%
2018/03/0100.00120.3520.50-147,3170.00%
2018/02/27020.45620.5020.45-647,356-0.01%
2018/02/26220.28520.2520.05-347,406-0.01%
2018/02/23220.78220.7320.50047,5400.00%
2018/02/22721.0200.0020.70747,6780.01%
2018/02/21420.38120.1520.40347,7940.01%
2018/02/12619.83520.0019.55147,7500.00%
2018/02/093819.021219.4719.702647,6730.05%
2018/02/08320.50220.5520.05147,4600.00%
2018/02/07120.65821.1120.50-747,206-0.01%
2018/02/061521.123521.5520.70-2047,153-0.04%
2018/02/05922.531822.9423.00-947,023-0.02%
2018/02/02323.352123.4723.20-1847,164-0.04%
2018/02/01724.091224.1023.70-547,553-0.01%
2018/01/315123.122123.2523.253047,9540.06%
2018/01/304223.34223.1022.904048,1480.08%
2018/01/2900.00523.2223.20-548,478-0.01%
2018/01/261622.391122.5422.60549,1610.01%
2018/01/25922.823222.8622.80-2349,927-0.05%
2018/01/24223.301523.4423.40-1350,392-0.03%
2018/01/235423.261222.9523.054250,4060.08%
2018/01/225823.34923.5922.904950,0730.10%
2018/01/19524.507224.5524.50-6749,837-0.13%
2018/01/18825.36325.1324.80549,8640.01%
2018/01/175525.794025.4425.251550,5220.03%
2018/01/163725.645525.4625.60-1850,434-0.04%
2018/01/15424.451124.4624.35-748,807-0.01%
2018/01/12424.943724.9324.75-3348,577-0.07%
2018/01/11524.25424.2024.45148,1100.00%
2018/01/101024.06124.7023.90947,6980.02%
2018/01/091524.432824.4824.70-1347,180-0.03%
2018/01/082424.44224.1024.102246,5170.05%
2018/01/051624.629424.1924.95-7846,005-0.17%
2018/01/0413125.0217124.9524.80-4045,290-0.09% 大買/大賣/
2018/01/036724.672225.0024.204543,9810.10%
2018/01/023324.0215724.0124.60-12443,148-0.29% 大賣/鉅額交易
PCB廠燿華Q3仍有小幅獲利 前三季每股虧損0.17元Anue鉅亨-2023/11/09
〈焦點股〉低軌衛星成長題材亮眼 華通及燿華強漲、昇貿鎖漲停Anue鉅亨-2023/10/17
燿華 相關文章