華航 (2610)-元大-敦南券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
26.00
漲跌
▲0.45
漲幅
+1.76%
成交量
23,250張
產業
上市航運類股
2441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	18	25.97	26.00	-18	44,054	-0.04%
2025/01/20	3	25.80	0	0.00	25.70	3	44,769	0.01%
2025/01/17	0	0.00	5.2	26.05	26.20	-5.2	45,300	-0.01%
2025/01/16	1	25.30	2	25.60	25.60	-1	44,664	0.00%
2025/01/15	5	25.75	12.2	25.90	25.80	-7.2	44,494	-0.02%
2025/01/14	2	25.50	6	25.58	25.60	-4	44,349	-0.01%
2025/01/13	5	25.00	9.5	25.17	25.15	-4.5	44,558	-0.01%
2025/01/10	5	25.40	2	25.65	25.70	3	44,461	0.01%
2025/01/09	10	25.63	1	25.45	25.45	9	44,643	0.02%
2025/01/08	26	25.97	2	26.10	26.05	24	44,390	0.05%
2025/01/07	11	26.05	3	26.00	26.00	8	44,153	0.02%
2025/01/06	20	26.13	1	26.10	26.20	19	43,870	0.04%
2025/01/03	1	26.35	0	0.00	26.15	1	43,696	0.00%
2025/01/02	11	26.42	17.5	26.42	26.55	-6.5	43,495	-0.01%
2024/12/31	20	26.05	7	25.76	25.65	13	42,809	0.03%
2024/12/30	1	25.95	14	26.35	26.60	-13	42,904	-0.03%
2024/12/27	2.2	26.30	11.5	26.34	26.30	-9.3	42,319	-0.02%
2024/12/26	3	26.37	8	26.56	26.55	-5	42,398	-0.01%
2024/12/25	6	26.46	6	26.53	26.45	0	42,417	0.00%
2024/12/24	6	26.56	41	26.57	26.60	-35	42,565	-0.08%
2024/12/23	0	0.00	1.1	26.40	26.40	-1.1	42,543	0.00%
2024/12/20	10	26.08	13.1	25.98	25.90	-3.1	42,672	-0.01%
2024/12/19	8	26.08	12	26.02	26.10	-4	42,597	-0.01%
2024/12/18	48	26.44	76	26.57	26.35	-28	42,636	-0.07%
2024/12/17	17	26.11	19	26.40	26.20	-2	42,164	0.00%
2024/12/16	1.3	25.58	11	25.61	25.80	-9.7	42,234	-0.02%
2024/12/13	7.5	25.98	31	26.13	26.00	-23.5	41,848	-0.06%
2024/12/12	6.1	26.44	21	26.49	26.50	-14.9	41,535	-0.04%
2024/12/11	33	26.10	21	26.12	26.00	12	40,940	0.03%
2024/12/10	16	26.64	22	26.52	26.50	-6	40,302	-0.01%
2024/12/09	15	26.82	67.3	26.93	26.95	-52.3	39,743	-0.13%
2024/12/06	20	26.17	14	26.36	26.30	6	38,393	0.02%
2024/12/05	6	26.43	32	26.60	26.60	-26	37,954	-0.07%
2024/12/04	60	26.41	25.2	26.48	26.50	34.8	37,406	0.09%
2024/12/03	30.2	26.63	97.5	26.27	26.75	-67.3	36,149	-0.19%
2024/12/02	10	24.92	67.2	25.09	25.15	-57.2	32,632	-0.18%
2024/11/29	0	0.00	7	24.71	24.90	-7	31,885	-0.02%
2024/11/28	40.1	24.40	20	24.56	24.65	20.1	31,799	0.06%
2024/11/27	0	0.00	26.5	24.90	24.90	-26.5	31,577	-0.08%
2024/11/26	4.3	24.66	13	24.71	24.70	-8.8	30,911	-0.03%
2024/11/25	7	24.29	22	24.42	24.60	-15	30,516	-0.05%
2024/11/22	5	24.40	42	24.55	24.60	-37	29,371	-0.13%
2024/11/21	5	24.00	5	24.15	24.15	0	27,973	0.00%
2024/11/20	34	24.13	215	24.25	24.20	-181	26,920	-0.67%	大賣/鉅額交易
2024/11/19	2	23.93	34.1	24.05	24.15	-32.1	25,943	-0.12%
2024/11/18	3	23.67	16	23.97	23.70	-13	24,423	-0.05%
2024/11/15	28	23.77	36	23.93	23.85	-8	23,607	-0.03%
2024/11/14	20	23.50	14	23.62	23.45	6	22,913	0.03%
2024/11/13	0	0.00	5	23.35	23.35	-5	22,653	-0.02%
2024/11/12	0	0.00	32.1	23.64	23.30	-32.1	22,519	-0.14%
2024/11/11	2	23.15	20.1	23.46	23.40	-18.1	22,254	-0.08%
2024/11/08	90	23.21	7	23.12	23.15	83	22,127	0.38%
2024/11/07	21	23.05	35.1	23.08	23.25	-14.1	22,143	-0.06%
2024/11/06	31	22.53	0	0.00	22.50	31	21,568	0.14%
2024/11/05	0	0.00	110	22.55	22.60	-110	21,782	-0.50%	大賣/鉅額交易
2024/11/04	0	0.00	31	22.68	22.65	-31	22,242	-0.14%
2024/11/01	0	0.00	2	22.35	22.50	-2	22,695	-0.01%
2024/10/30	0	0.00	1.2	22.70	22.60	-1.2	22,754	-0.01%
2024/10/29	0	0.00	13	22.62	22.60	-13	22,618	-0.06%
2024/10/28	30	22.67	7.1	22.66	22.70	22.9	22,697	0.10%
2024/10/25	21	22.25	8.1	22.27	22.35	12.9	22,254	0.06%
2024/10/24	1.1	22.16	8.2	22.08	22.15	-7.1	21,986	-0.03%
2024/10/22	0	0.00	5.1	21.65	21.80	-5.1	22,385	-0.02%
2024/10/21	1	21.65	50	21.60	21.60	-49	22,838	-0.21%
2024/10/18	3	21.85	13	21.75	21.70	-10	23,280	-0.04%
2024/10/17	0	0.00	9	21.57	21.55	-9	23,642	-0.04%
2024/10/16	6	21.18	25	21.35	21.30	-19	24,186	-0.08%
2024/10/15	0	0.00	4.1	20.91	20.90	-4.1	24,461	-0.02%
2024/10/11	0	0.00	1	20.80	20.60	-1	25,711	0.00%
2024/10/09	5	20.60	5	20.60	20.65	0	26,577	0.00%
2024/10/08	1	20.60	0	0.00	20.60	1	27,204	0.00%
2024/10/07	9	20.67	2	20.80	20.80	7	27,824	0.03%
2024/10/04	60	20.87	3	20.63	20.60	57	28,330	0.20%
2024/10/01	0	0.00	7	21.70	21.90	-7	28,219	-0.02%
2024/09/30	1	21.60	6	21.55	21.50	-5	28,837	-0.02%
2024/09/27	1	21.70	0	0.00	21.75	1	29,773	0.00%
2024/09/26	4	21.73	0	0.00	21.70	4	32,264	0.01%
2024/09/25	4	21.54	15	21.60	21.60	-11	33,125	-0.03%
2024/09/24	2	21.58	1	21.70	21.65	1	33,921	0.00%
2024/09/23	0	0.00	7	21.40	21.50	-7	35,544	-0.02%
2024/09/20	3	21.25	0	0.00	21.30	3	35,692	0.01%
2024/09/19	0	0.00	10	21.15	21.20	-10	35,929	-0.03%
2024/09/18	0	0.00	54	21.25	21.20	-54	36,176	-0.15%
2024/09/16	1	20.60	0	0.00	20.65	1	36,369	0.00%
2024/09/12	20	20.40	0	0.00	20.40	20	37,782	0.05%
2024/09/11	22	20.23	5	20.20	20.25	17	39,483	0.04%
2024/09/06	2	20.25	1	20.30	20.20	1	39,997	0.00%
2024/09/05	0	0.00	2	20.30	20.30	-2	40,426	0.00%
2024/09/04	15.5	20.14	8	20.10	20.10	7.5	41,592	0.02%
2024/09/03	11	20.93	11	20.90	20.80	0	42,267	0.00%
2024/09/02	0	0.00	10	21.10	20.85	-10	42,901	-0.02%
2024/08/30	10	20.70	0	0.00	20.60	10	43,104	0.02%
2024/08/29	17	20.71	0	20.65	20.65	17	43,075	0.04%
2024/08/28	1	20.80	1	20.80	20.85	0	43,358	0.00%
2024/08/27	21.3	20.53	0	0.00	20.60	21.3	44,188	0.05%
2024/08/26	2	20.95	0	0.00	20.85	2	44,391	0.00%
2024/08/23	2	20.85	1	20.85	20.90	1	45,431	0.00%
2024/08/22	13	20.80	0	0.00	20.75	13	47,008	0.03%
2024/08/21	73	21.15	72	21.10	20.85	1	47,310	0.00%
2024/08/20	5	21.00	5	21.00	21.00	0	47,739	0.00%
2024/08/19	1	21.15	27	21.10	21.00	-26	48,800	-0.05%
2024/08/16	2	21.28	11.1	21.34	21.10	-9.1	49,759	-0.02%
2024/08/15	0	0.00	1	21.25	21.00	-1	51,011	0.00%
2024/08/14	7	20.90	0	0.00	20.90	7	53,781	0.01%
2024/08/13	14	21.00	1	21.35	20.85	13	56,818	0.02%
2024/08/12	5	20.95	19.3	21.15	21.10	-14.3	59,498	-0.02%
2024/08/09	1	21.15	0	0.00	21.05	1	59,890	0.00%
2024/08/08	2.1	20.85	1	21.00	20.65	1.1	60,722	0.00%
2024/08/07	7	20.80	7	20.87	21.10	0	63,287	0.00%
2024/08/06	14	20.38	15	20.37	20.35	-1	66,902	0.00%
2024/08/05	28.1	20.50	3.4	20.14	20.05	24.7	66,731	0.04%
2024/08/02	45	22.29	0.1	22.15	22.05	44.9	66,423	0.07%
2024/08/01	7	22.76	0	0.00	22.75	7	66,456	0.01%
2024/07/31	3	22.30	14	22.63	22.95	-11	66,948	-0.02%
2024/07/30	4	22.23	0	0.00	22.40	4	67,225	0.01%
2024/07/29	7	22.67	19	22.66	22.55	-12	68,149	-0.02%
2024/07/26	13.3	22.23	12	22.71	22.75	1.3	68,697	0.00%
2024/07/23	2	22.50	11	22.42	22.55	-9	69,879	-0.01%
2024/07/22	26	21.59	5	21.56	21.55	21	71,779	0.03%
2024/07/19	15	22.12	9.2	22.22	22.25	5.8	72,426	0.01%
2024/07/18	36	22.68	2	22.55	22.55	34	73,888	0.05%
2024/07/17	2	23.85	24	23.58	23.50	-22	73,869	-0.03%
2024/07/16	12	23.28	4	23.40	23.25	8	73,654	0.01%
2024/07/15	33.2	23.66	7	23.57	23.35	26.2	73,588	0.04%
2024/07/12	20	24.00	3	24.02	24.00	17	73,402	0.02%
2024/07/11	10.1	24.31	4	24.08	24.30	6.1	72,923	0.01%
2024/07/10	14	24.38	79	24.52	24.60	-65	72,370	-0.09%
2024/07/09	25	23.92	5	23.82	23.80	20	71,826	0.03%
2024/07/08	4	24.16	20	23.99	24.30	-16	71,978	-0.02%
2024/07/05	51	24.35	9	24.33	24.25	42	72,310	0.06%
2024/07/04	24.3	24.62	16	24.69	24.70	8.3	71,597	0.01%
2024/07/03	12	24.83	12	24.86	24.75	0	70,965	0.00%
2024/07/02	11	24.72	47.1	24.87	24.75	-36.1	69,929	-0.05%
2024/07/01	62	24.21	36.2	24.20	24.30	25.8	67,282	0.04%
2024/06/28	10	23.95	8	24.03	23.70	2	66,206	0.00%
2024/06/27	56	24.19	40.8	24.08	24.25	15.2	65,169	0.02%
2024/06/26	14	23.69	1	23.65	23.65	13	63,278	0.02%
2024/06/25	11	23.35	16.7	23.45	23.65	-5.7	63,052	-0.01%
2024/06/24	0	0.00	15.5	23.68	23.55	-15.5	62,715	-0.02%
2024/06/21	8	23.78	34	23.79	23.70	-26	62,390	-0.04%
2024/06/20	30	23.55	0.1	23.50	23.50	29.9	61,516	0.05%
2024/06/19	15	23.56	35	23.75	23.65	-20	61,208	-0.03%
2024/06/18	13	23.65	156	23.65	23.35	-143	60,033	-0.24%	大賣/鉅額交易
2024/06/17	6.2	22.90	33	22.95	22.95	-26.9	58,418	-0.05%
2024/06/14	9	23.02	5	23.10	23.00	4	58,449	0.01%
2024/06/13	1.5	22.78	10	23.00	22.85	-8.5	58,357	-0.01%
2024/06/12	60	23.07	13	22.78	23.00	47	58,403	0.08%
2024/06/11	19	23.65	80.5	23.77	23.15	-61.5	58,034	-0.11%
2024/06/07	20	23.24	22	23.24	23.10	-2	56,944	0.00%
2024/06/06	1	22.95	52	22.71	23.00	-51	56,227	-0.09%
2024/06/05	3	22.35	4	22.44	22.25	-1	55,836	0.00%
2024/06/04	34	22.11	27	22.12	22.15	7	55,881	0.01%
2024/06/03	43	22.33	0	0.00	22.15	43	55,727	0.08%
2024/05/31	24	22.55	19	22.79	22.40	5	55,507	0.01%
2024/05/30	24	22.47	3	22.63	22.50	21	54,554	0.04%
2024/05/29	52	22.93	87	23.01	22.80	-35	54,061	-0.06%
2024/05/28	18	23.03	93.4	23.11	23.30	-75.4	52,999	-0.14%
2024/05/27	54	22.18	23	22.17	22.15	31	51,580	0.06%
2024/05/24	7.2	22.11	35	22.33	22.40	-27.8	51,308	-0.05%
2024/05/23	46.1	21.90	18	21.97	22.05	28.1	50,817	0.06%
2024/05/22	28.3	22.45	2.2	22.43	22.30	26.1	49,910	0.05%
2024/05/21	23	22.68	37	22.83	22.80	-14	49,119	-0.03%
2024/05/20	12	23.15	47.2	23.38	23.05	-35.2	47,804	-0.07%
2024/05/17	83.1	24.27	83.8	24.09	23.80	-0.7	44,973	0.00%
2024/05/16	19	23.69	166.5	23.57	23.85	-147.5	41,905	-0.35%	大賣/鉅額交易
2024/05/15	1	23.00	4.6	22.78	22.75	-3.6	39,234	-0.01%
2024/05/14	33	22.84	11	22.95	22.65	22	38,900	0.06%
2024/05/13	137.3	22.77	74	22.94	23.00	63.3	37,962	0.17%	大買/
2024/05/10	66	22.30	259	22.29	22.65	-193	35,124	-0.55%	大賣/鉅額交易
2024/05/09	33	21.32	0	0.00	21.15	33	31,376	0.11%
2024/05/08	2.1	21.47	8	21.62	21.65	-5.9	31,044	-0.02%
2024/05/07	6	21.22	54	21.57	21.35	-48	30,764	-0.16%
2024/05/06	30.8	21.54	24	21.51	21.45	6.8	30,878	0.02%
2024/05/03	7.1	21.53	11	21.70	21.50	-3.9	30,333	-0.01%
2024/05/02	2	21.35	38	21.66	21.50	-36	29,621	-0.12%
2024/04/30	98.2	20.91	85	20.95	20.95	13.2	28,646	0.05%
2024/04/29	132.2	21.45	43	21.51	21.35	89.2	28,111	0.32%	大買/
2024/04/26	47	21.28	173.2	21.27	21.50	-126.2	26,674	-0.47%	大賣/鉅額交易
2024/04/25	7	20.53	51	20.43	20.40	-44	24,283	-0.18%
2024/04/24	81.5	20.51	42.3	20.58	20.55	39.2	23,194	0.17%
2024/04/23	15.7	20.11	9	20.12	20.05	6.7	21,572	0.03%
2024/04/22	2.2	20.09	2	19.55	19.80	0.2	21,513	0.00%
2024/04/19	10.1	19.60	33	19.67	19.45	-22.9	21,680	-0.11%
2024/04/18	23.1	19.98	32	19.85	19.60	-8.9	21,333	-0.04%
2024/04/17	2	19.28	0	0.00	19.25	2	21,253	0.01%
2024/04/16	31	19.44	2.3	19.54	19.25	28.7	21,463	0.13%
2024/04/15	13.1	19.78	1.1	19.90	19.80	12.1	21,627	0.06%
2024/04/12	17	20.02	14	20.06	20.05	3	21,566	0.01%
2024/04/11	4	19.96	18	19.94	19.95	-14	21,187	-0.07%
2024/04/10	22	19.46	21	19.55	19.55	1	20,661	0.00%
2024/04/09	0	0.00	26	19.26	19.45	-26	21,211	-0.12%
2024/04/03	40	19.21	20	19.20	19.15	20	23,332	0.09%
2024/04/02	21	19.38	0	0.00	19.35	21	23,369	0.09%
2024/04/01	30	19.57	47	19.61	19.50	-17	23,674	-0.07%
2024/03/29	22.1	19.55	1	19.65	19.50	21.1	24,132	0.09%
2024/03/28	46	19.58	2.6	19.58	19.50	43.4	25,603	0.17%
2024/03/27	0	0.00	10	19.45	19.55	-10	26,928	-0.04%
2024/03/26	9	19.29	1	19.45	19.10	8	26,997	0.03%
2024/03/25	0	0.00	30	19.35	19.40	-30	27,066	-0.11%
2024/03/22	1	19.35	7	19.28	19.35	-6	27,378	-0.02%
2024/03/21	1.3	19.20	0	0.00	19.25	1.3	27,809	0.00%
2024/03/20	2	19.15	0	0.00	19.10	2	28,020	0.01%
2024/03/19	4	19.15	1	19.25	19.15	3	28,064	0.01%
2024/03/18	4.2	19.23	8	19.19	19.15	-3.8	28,015	-0.01%
2024/03/15	72.1	19.40	105	19.35	19.35	-32.9	28,293	-0.12%	大賣/
2024/03/14	3	19.65	3	19.80	19.65	0	28,037	0.00%
2024/03/13	3	19.70	1	19.65	19.65	2	28,307	0.01%
2024/03/12	141	19.80	14	19.80	19.85	127	28,464	0.45%	大買/鉅額交易
2024/03/11	26	19.58	2	19.55	19.50	24	28,252	0.08%
2024/03/08	18.6	19.54	19	19.72	19.80	-0.4	28,084	0.00%
2024/03/07	28	19.53	58	19.50	19.45	-30	28,122	-0.11%
2024/03/06	12	19.62	0	0.00	19.55	12	28,037	0.04%
2024/03/05	23	19.78	0	0.00	19.70	23	27,990	0.08%
2024/03/04	10	19.76	2	19.80	19.70	8	28,139	0.03%
2024/03/01	20.1	19.88	33	19.80	19.80	-12.9	28,135	-0.05%
2024/02/29	2	19.85	5	19.94	20.00	-3	28,316	-0.01%
2024/02/27	6	19.75	0	0.00	19.75	6	28,533	0.02%
2024/02/26	12	19.90	3	19.97	19.90	9	28,886	0.03%
2024/02/23	12.1	19.90	6	19.97	19.85	6.1	29,334	0.02%
2024/02/22	24	20.11	3	20.03	20.00	21	29,626	0.07%
2024/02/21	1.3	20.21	0	0.00	20.20	1.3	30,175	0.00%
2024/02/20	4	20.13	20	20.10	20.10	-16	30,897	-0.05%
2024/02/19	16.2	20.26	5	20.25	20.25	11.2	32,476	0.03%
2024/02/16	1	20.05	4	20.29	20.25	-3	32,843	-0.01%
2024/02/15	15	20.05	3	20.00	20.00	12	32,765	0.04%
2024/02/05	2	20.45	1	20.60	20.50	1	32,580	0.00%
2024/02/02	0	0.00	1	20.60	20.45	-1	32,507	0.00%
2024/02/01	8	20.47	7	20.53	20.55	1	33,086	0.00%