美食-KY (2723)-元大-敦南券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
91.2
漲跌
▼1.0
漲幅
-1.08%
成交量
288張
產業
上市觀光類股
305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	16	91.16	0	0.00	91.20	16	596	2.68%
2024/04/29	1	91.50	19	91.33	91.70	-18	600	-3.00%
2024/04/26	6	88.85	0	0.00	89.30	6	596	1.01%
2024/04/25	5	89.00	0	0.00	89.20	5	600	0.83%
2024/04/17	5	88.40	0	0.00	88.70	5	651	0.77%
2024/04/11	1	91.30	0	0.00	91.30	1	681	0.15%
2024/04/03	10	91.30	0	0.00	91.20	10	737	1.36%
2024/04/02	8	92.15	0	0.00	91.80	8	744	1.07%
2024/03/29	5	92.40	0	0.00	92.30	5	744	0.67%
2024/03/28	1	92.70	0	0.00	92.30	1	746	0.13%
2024/03/26	3	90.90	0	0.00	91.00	3	748	0.40%
2024/03/21	5	92.60	0	0.00	92.50	5	765	0.65%
2024/03/19	22	90.65	0	0.00	90.60	22	765	2.87%
2024/03/15	18	88.39	5	89.20	88.60	13	749	1.73%
2024/02/27	0	0.00	1	89.70	88.20	-1	766	-0.13%
2024/02/19	0	0.00	5	91.42	90.30	-5	798	-0.63%
2024/02/16	8	90.21	0	0.00	90.80	8	809	0.99%
2024/01/31	9	95.86	0	0.00	95.80	9	823	1.09%
2024/01/30	25	97.00	0	0.00	96.50	25	824	3.03%
2024/01/25	50	96.65	0	0.00	96.70	50	818	6.11%
2024/01/24	0	0.00	53	97.75	97.20	-53	824	-6.43%
2024/01/17	80	95.88	0	0.00	95.60	80	820	9.75%
2024/01/16	120	97.38	0	0.00	96.90	120	806	14.88%	大買/鉅額交易
2024/01/12	0	0.00	10	99.55	99.40	-10	779	-1.28%
2024/01/10	10	98.85	0	0.00	98.30	10	781	1.28%
2024/01/08	0	102.50	0	0.00	102.00	0	757	0.00%
2023/12/27	0	0.00	1	99.20	99.30	-1	683	-0.15%
2023/12/13	0	0.00	3	97.50	97.10	-3	675	-0.44%
2023/12/07	2	98.90	0	0.00	98.70	2	642	0.31%
2023/11/29	0	102.00	0	0.00	101.50	0	593	0.00%
2023/11/22	0	0.00	1	103.00	103.00	-1	694	-0.14%
2023/11/17	1	104.50	0	0.00	105.00	1	699	0.14%
2023/11/15	0	0.00	1	103.50	103.50	-1	663	-0.15%
2023/11/14	1	98.50	0	0.00	98.30	1	640	0.16%
2023/10/11	0	0.00	5	103.00	102.50	-5	683	-0.73%
2023/10/06	0	0.00	9	104.72	104.00	-9	685	-1.31%
2023/10/05	14	106.21	0	0.00	105.00	14	711	1.97%
2023/09/25	0	0.00	1	110.00	109.00	-1	766	-0.13%
2023/09/21	0	0.00	0	109.00	108.50	0	768	0.00%
2023/09/19	1	114.00	0	0.00	111.50	1	767	0.13%
2023/08/28	3	121.50	3	116.00	111.50	0	920	0.00%
2023/08/25	0	113.50	0	0.00	117.00	0	842	0.00%
2023/08/08	0	0.00	2	118.00	117.50	-2	989	-0.20%
2023/07/14	1	130.50	0	0.00	128.50	1	1,311	0.08%
2023/07/12	27	129.19	27	129.98	127.50	0	1,347	0.00%
2023/06/12	5	157.80	0	0.00	152.00	5	1,860	0.27%
2023/06/07	0	0.00	1	154.00	154.50	-1	1,879	-0.05%
2023/06/01	0	0.00	2	149.50	148.50	-2	1,929	-0.10%
2023/05/31	3	147.50	0	0.00	149.00	3	1,932	0.16%
2023/05/29	0	154.00	3	152.00	152.50	-3	1,928	-0.16%
2023/05/26	2	155.00	0	0.00	154.00	2	1,934	0.10%
2023/05/25	1	163.00	0	0.00	160.50	1	1,941	0.05%
2023/05/22	2	162.50	0	0.00	161.50	2	2,034	0.10%
2023/05/19	7	165.50	8	164.00	163.50	-1	2,060	-0.05%
2023/05/16	0	0.00	1	158.00	159.50	-1	2,358	-0.04%
2023/05/15	0	0.00	1	159.50	156.50	-1	2,361	-0.04%
2023/05/12	0	161.00	2.1	159.58	163.50	-2	2,356	-0.09%
2023/05/11	2	157.76	2	156.25	158.00	0	2,330	0.00%
2023/05/08	0	0.00	2	158.75	154.50	-2	2,314	-0.09%
2023/05/05	1	158.50	0	0.00	158.50	1	2,315	0.04%
2023/04/28	2	153.50	1	155.00	155.50	1	2,370	0.04%
2023/04/26	1	150.00	0	0.00	150.00	1	2,368	0.04%
2023/04/20	2	157.25	2	158.00	159.50	0	2,389	0.00%
2023/04/19	4	164.13	7	167.64	162.50	-3	2,374	-0.13%
2023/04/18	3	154.68	1	155.52	155.50	2	2,281	0.09%
2023/04/13	0	0.00	1	147.50	146.50	-1	2,365	-0.04%
2023/04/11	0	0.00	1	142.00	140.50	-1	2,457	-0.04%
2023/04/07	1	139.98	1	142.00	138.50	0	2,613	0.00%
2023/04/06	1	140.50	0	0.00	141.00	1	2,606	0.04%
2023/03/31	1	140.50	1	143.00	145.00	0	2,579	0.00%
2023/03/30	3	142.50	2	143.50	143.50	1	2,539	0.04%
2023/03/29	1	137.00	2.1	141.95	146.00	-1.1	2,482	-0.04%
2023/03/28	3	143.32	2	143.00	141.50	1	2,371	0.04%
2023/03/27	3.1	142.32	0	0.00	141.50	3.1	2,264	0.14%
2023/03/15	0	0.00	0.1	151.00	148.00	-0.1	2,309	0.00%
2023/03/14	1	147.50	2	149.75	148.50	-1	2,362	-0.04%
2023/03/10	4	146.00	3	144.00	144.50	1	2,427	0.04%
2023/03/09	1.1	150.50	1	151.00	151.50	0.1	2,468	0.00%
2023/03/06	1	156.50	1	157.50	156.50	0	2,482	0.00%
2023/03/01	1	158.50	1	160.00	161.50	0	2,435	0.00%
2023/02/22	0.1	160.00	0.1	160.00	160.50	0	2,372	0.00%
2023/02/15	11	166.91	6	163.33	158.50	5	2,294	0.22%
2023/02/14	1	162.02	1.1	164.98	168.00	0	2,100	0.00%
2023/02/10	0	0.00	1	153.50	152.00	-1	1,982	-0.05%
2023/02/01	1	155.00	2	156.25	153.50	-1	1,891	-0.05%
2023/01/16	0.1	143.50	0	0.00	144.00	0.1	1,809	0.00%
2023/01/12	1	146.00	0	0.00	147.00	1	1,795	0.06%
2023/01/03	3	145.00	3	145.50	146.00	0	1,612	0.00%
2022/12/30	2	150.75	1	151.00	151.50	1	1,571	0.06%
2022/12/29	7	142.07	7	145.50	145.00	0	1,518	0.00%
2022/12/28	4.1	153.52	9.1	153.12	154.00	-5	1,440	-0.35%
2022/12/27	4	147.38	5	147.80	145.50	-1	1,331	-0.08%
2022/12/26	0	0.00	1	141.50	142.00	-1	1,275	-0.08%
2022/12/22	1	141.50	0	0.00	138.00	1	1,300	0.08%
2022/12/15	1	143.50	0	0.00	143.00	1	1,362	0.07%
2022/12/14	0	0.00	4	142.88	143.50	-4	1,368	-0.29%
2022/12/13	7	141.57	2	143.75	140.50	5	1,391	0.36%
2022/12/09	2	142.25	1	141.00	139.50	1	1,331	0.08%
2022/12/08	0.1	139.00	0.1	139.00	140.00	0	1,287	0.00%
2022/12/01	0	0.00	2	126.00	129.00	-2	1,028	-0.19%
2022/11/30	2	119.75	4	119.88	122.00	-2	946	-0.21%
2022/11/21	3	115.00	0	0.00	114.50	3	880	0.34%
2022/11/18	1	115.50	3	116.00	115.00	-2	879	-0.23%
2022/11/17	0	0.00	3	115.50	115.50	-3	871	-0.34%
2022/11/14	1	112.00	1	111.50	110.00	0	796	0.00%
2022/11/11	5	103.90	2	105.00	104.00	3	755	0.40%
2022/11/09	0	0.00	1	104.50	104.50	-1	747	-0.13%
2022/11/08	0	0.00	1	104.50	104.50	-1	743	-0.13%
2022/11/07	1	104.50	3	103.83	103.50	-2	737	-0.27%
2022/10/21	1	100.00	0	0.00	97.40	1	742	0.13%
2022/10/20	1	100.50	1	102.00	102.50	0	745	0.00%
2022/10/19	1	103.00	0	0.00	103.00	1	746	0.13%
2022/10/18	0	0.00	1	104.00	104.00	-1	746	-0.13%
2022/10/17	0	0.00	1	99.00	102.00	-1	763	-0.13%
2022/10/13	2	102.75	2	101.50	101.00	0	758	0.00%
2022/10/07	1	106.00	1	108.00	106.00	0	768	0.00%
2022/10/05	1	107.00	1	109.50	107.00	0	768	0.00%
2022/09/29	1	107.50	1	110.00	107.50	0	812	0.00%
2022/09/28	1	107.00	1	106.50	104.50	0	811	0.00%
2022/09/27	1	105.50	1	108.00	108.00	0	836	0.00%
2022/09/26	2	109.00	2	109.50	109.00	0	841	0.00%
2022/09/23	2	109.75	2	109.50	109.50	0	854	0.00%
2022/09/22	1	109.00	2	111.50	109.00	-1	854	-0.12%
2022/09/21	2	110.00	1	111.50	110.00	1	845	0.12%
2022/09/20	0	0.00	2	110.25	111.50	-2	856	-0.23%
2022/09/19	2	107.00	1	108.50	106.50	1	860	0.12%
2022/09/15	0	0.00	1	108.50	107.50	-1	951	-0.11%
2022/09/14	0	0.00	1	107.50	108.00	-1	1,006	-0.10%
2022/09/13	3	106.50	3	105.67	106.50	0	1,002	0.00%
2022/09/02	0	0.00	1	103.00	103.00	-1	1,083	-0.09%
2022/09/01	0	0.00	1	100.50	100.50	-1	1,075	-0.09%
2022/08/25	0	0.00	3	98.50	98.30	-3	1,139	-0.26%
2022/08/22	1	97.10	1	96.90	96.90	0	1,187	0.00%
2022/08/19	0	0.00	1	98.10	98.40	-1	1,185	-0.08%
2022/08/18	1	97.20	1	98.10	98.50	0	1,184	0.00%
2022/08/17	7	96.04	7	96.87	97.70	0	1,180	0.00%
2022/08/12	0	0.00	1	99.00	99.20	-1	1,169	-0.09%
2022/08/08	0	0.00	1	98.60	98.50	-1	1,178	-0.08%
2022/08/05	0	0.00	6	100.00	101.50	-6	1,177	-0.51%
2022/08/04	1	98.80	0	0.00	98.80	1	1,179	0.08%
2022/08/03	6	98.55	0	0.00	97.80	6	1,174	0.51%
2022/08/01	1	102.50	1	102.00	102.00	0	1,154	0.00%
2022/07/28	2	103.50	1	104.00	104.00	1	1,150	0.09%
2022/07/27	1	104.50	2	104.75	105.00	-1	1,149	-0.09%
2022/07/26	3	108.67	3	107.83	106.50	0	1,131	0.00%
2022/07/22	1	107.50	1	108.50	107.00	0	1,130	0.00%
2022/07/21	1	106.50	1	107.00	106.50	0	1,113	0.00%
2022/07/20	1	106.00	1	107.00	106.50	0	1,113	0.00%
2022/07/18	4	103.50	5	105.70	106.50	-1	1,111	-0.09%
2022/07/15	1	104.50	0	0.00	101.50	1	1,091	0.09%
2022/07/13	2	107.00	2	107.50	107.00	0	1,082	0.00%
2022/07/12	1	102.00	1	104.00	104.00	0	1,076	0.00%
2022/07/08	1	112.50	0	0.00	111.00	1	1,054	0.09%
2022/07/07	1	109.50	2	113.25	114.50	-1	1,048	-0.10%
2022/07/06	1	112.50	0	0.00	111.50	1	1,042	0.10%
2022/07/05	0	0.00	2	114.50	114.50	-2	1,029	-0.19%
2022/06/30	1	112.00	1	109.50	110.50	0	980	0.00%
2022/06/24	3	110.00	2	111.50	112.00	1	915	0.11%
2022/06/20	1	98.00	0	0.00	95.90	1	878	0.11%
2022/06/16	1	103.50	1	105.00	103.50	0	862	0.00%
2022/06/09	1	104.00	0	0.00	103.50	1	855	0.12%
2022/06/06	0	0.00	2	104.25	103.50	-2	846	-0.24%
2022/06/02	2	100.00	0	0.00	99.90	2	831	0.24%
2022/06/01	0	0.00	2	100.05	98.50	-2	828	-0.24%
2022/05/16	0	89.90	0	0.00	89.90	0	871	0.00%
2022/04/29	0	0.00	12	92.40	92.50	-12	882	-1.36%
2022/04/26	0	0.00	5	92.20	91.50	-5	884	-0.57%
2022/04/25	17	91.95	0	0.00	91.20	17	890	1.91%
2022/04/21	0	0.00	12	94.10	94.30	-12	880	-1.36%
2022/04/20	12	93.30	0	0.00	93.30	12	882	1.36%
2022/04/19	0	0.00	11	93.70	94.20	-11	886	-1.24%
2022/04/18	0	92.10	0	0.00	92.40	0	894	0.00%
2022/04/13	0	0.00	12	90.40	92.00	-12	892	-1.35%
2022/04/07	0	0.00	3	91.70	90.90	-3	841	-0.36%
2022/04/06	12	92.30	0	0.00	93.00	12	818	1.47%
2022/04/01	1	92.70	0	0.00	93.10	1	809	0.12%
2022/03/31	5	93.80	5	94.30	93.60	0	806	0.00%
2022/03/30	1	92.70	0	0.00	92.80	1	802	0.12%
2022/03/23	9	96.20	0	0.00	95.70	9	698	1.29%
2022/03/21	4	98.65	1	98.30	98.30	3	638	0.47%
2022/03/17	3	97.00	0	0.00	98.00	3	625	0.48%
2022/03/09	0	95.80	0	0.00	95.30	0	562	0.00%
2022/03/04	1	102.00	1	101.00	101.00	0	523	0.00%
2022/03/03	3	105.67	2	105.25	105.00	1	514	0.19%
2022/03/02	2	111.00	0	0.00	104.00	2	509	0.39%
2022/02/25	0	0.00	1	114.00	113.00	-1	473	-0.21%
2022/02/24	1	113.50	1	115.00	112.50	0	479	0.00%
2022/02/23	1	113.00	1	114.00	114.50	0	491	0.00%
2022/02/18	2	115.25	1	117.50	115.00	1	548	0.18%
2022/02/17	0	0.00	2	114.50	116.00	-2	541	-0.37%
2022/02/16	1	112.00	1	112.50	112.50	0	538	0.00%
2022/02/15	0	0.00	3	113.00	113.00	-3	540	-0.55%
2022/02/14	1	108.50	1	109.50	109.50	0	547	0.00%
2022/02/11	2	110.25	2	112.00	110.50	0	550	0.00%
2022/02/10	2	109.50	2	111.00	110.50	0	560	0.00%
2022/02/09	0	0.00	4	109.50	110.00	-4	569	-0.70%
2022/02/07	1	107.50	0	0.00	107.00	1	578	0.17%
2022/01/19	0	0.00	1	107.00	107.00	-1	596	-0.17%
2022/01/17	2	103.50	0	0.00	104.00	2	584	0.34%
2022/01/10	0.1	106.82	0	0.00	106.00	0.1	592	0.01%
2021/12/30	0	113.00	0	0.00	112.50	0	619	0.00%
2021/12/27	4	111.75	1	111.50	112.00	3	752	0.40%
2021/12/24	1	113.00	0	0.00	113.00	1	775	0.13%
2021/12/23	0	0.00	1	115.00	115.00	-1	802	-0.12%
2021/12/22	2	111.25	1	110.50	110.50	1	844	0.12%
2021/12/14	2	113.50	0	0.00	112.50	2	880	0.23%
2021/12/13	1	116.50	0	0.00	116.50	1	873	0.11%
2021/12/10	1	117.50	0	0.00	117.50	1	874	0.11%
2021/12/06	2	117.50	0	0.00	117.50	2	878	0.23%
2021/12/02	1	115.50	1	118.00	118.00	0	893	0.00%
2021/11/25	0	0.00	5	123.00	122.50	-5	925	-0.54%
2021/11/24	1	123.50	0	0.00	123.50	1	943	0.11%
2021/11/16	1	124.50	0	0.00	124.00	1	1,010	0.10%
2021/11/11	0	0.00	6	131.00	130.50	-6	1,030	-0.58%
2021/11/10	0	0.00	1	133.00	134.00	-1	1,033	-0.10%
2021/11/05	1	131.00	2	130.50	131.00	-1	1,088	-0.09%
2021/11/03	1	132.00	0	0.00	132.00	1	1,109	0.09%
2021/10/26	1	130.50	0	0.00	130.50	1	1,150	0.09%
2021/10/22	3	130.83	0	0.00	129.50	3	1,153	0.26%
2021/10/19	1	134.50	1	137.00	136.00	0	1,142	0.00%
2021/10/18	4	136.00	0	0.00	134.00	4	1,149	0.35%
2021/10/14	1	135.00	0	0.00	135.50	1	1,166	0.09%
2021/10/13	0	0.00	1	140.00	139.50	-1	1,165	-0.09%
2021/10/07	26	146.92	26	148.00	148.00	0	1,146	0.00%
2021/10/05	1	149.50	0	0.00	150.50	1	1,142	0.09%
2021/10/04	34	155.35	28	150.20	150.00	6	1,121	0.53%
2021/10/01	1	145.00	2	146.25	148.00	-1	1,045	-0.10%
2021/09/30	0	0.00	2	143.50	146.00	-2	1,046	-0.19%
2021/09/29	10	150.15	14	145.29	141.00	-4	1,025	-0.39%
2021/09/28	4	149.00	2	146.50	148.50	2	978	0.21%
2021/09/27	1	140.50	0	0.00	141.00	1	950	0.11%
2021/09/24	1	137.50	0	0.00	138.00	1	958	0.10%
2021/09/22	2	141.50	0	0.00	139.50	2	959	0.21%
2021/09/15	1	138.50	1	140.00	139.00	0	962	0.00%
2021/09/09	0	0.00	1	137.00	140.50	-1	1,000	-0.10%
2021/09/06	1	140.00	0	0.00	137.50	1	995	0.10%
2021/09/01	3	147.83	0	0.00	145.50	3	975	0.31%
2021/08/31	1	145.50	0	0.00	147.00	1	974	0.10%
2021/08/27	0	0.00	10	141.50	141.50	-10	971	-1.03%
2021/08/25	13	138.65	2	137.75	144.50	11	979	1.12%
2021/08/18	1	124.50	1	126.00	128.00	0	893	0.00%
2021/08/11	1	135.50	1	136.50	135.50	0	833	0.00%
2021/08/10	0	0.00	2	134.50	131.50	-2	801	-0.25%
2021/08/05	1	133.50	0	0.00	132.50	1	794	0.13%
2021/07/30	0	146.50	0	0.00	146.50	0	797	0.01%
2021/07/29	1	150.00	0	0.00	150.50	1	791	0.13%
2021/07/21	2	157.00	0	0.00	156.00	2	833	0.24%
2021/07/20	1	160.00	2	160.25	160.50	-1	823	-0.12%
2021/07/19	1	169.00	0	0.00	165.50	1	832	0.12%
2021/07/16	1	168.00	0	0.00	168.00	1	844	0.12%
2021/07/15	0	0.00	2	167.00	168.00	-2	875	-0.23%
2021/07/14	2	160.50	5	160.00	157.50	-3	900	-0.33%
2021/07/12	0	0.00	2	166.50	163.50	-2	947	-0.21%
2021/07/08	2	173.50	0	0.00	173.00	2	958	0.21%
2021/07/07	1	173.50	3	177.00	175.50	-2	958	-0.21%
2021/07/06	2	170.50	2	173.50	172.00	0	946	0.00%
2021/07/05	1	170.50	0	0.00	171.50	1	944	0.11%
2021/06/21	1	179.00	1	180.56	181.50	0	1,227	0.00%
2021/06/18	0	0.00	1	178.00	177.00	-1	1,272	-0.08%
2021/06/16	0	0.00	1	178.00	179.00	-1	1,292	-0.08%
2021/06/04	1	174.50	0	0.00	173.50	1	1,401	0.07%
2021/06/03	1	176.50	0	0.00	175.00	1	1,395	0.07%
2021/06/02	0	0.00	1.1	182.90	180.50	-1.1	1,406	-0.07%
2021/05/18	1	137.00	0	0.00	139.00	1	1,627	0.06%
2021/05/11	6	163.33	3	163.00	163.00	3	1,572	0.19%
2021/05/07	0	0.00	1	173.00	173.00	-1	1,550	-0.06%
2021/05/05	1	171.50	0	0.00	167.50	1	1,551	0.06%
2021/04/28	0	0.00	3	187.33	186.50	-3	1,526	-0.20%
2021/04/23	1	179.50	0	0.00	184.00	1	1,569	0.06%
2021/04/22	3	185.67	4	181.25	179.00	-1	1,562	-0.06%
2021/04/21	1	187.50	5	188.20	190.00	-4	1,548	-0.26%
2021/04/20	2	182.25	2	186.50	190.00	0	1,532	0.00%
2021/04/19	3	184.67	4	179.38	187.50	-1	1,516	-0.07%
2021/04/15	0	0.00	1	176.50	177.50	-1	1,505	-0.07%
2021/04/14	1	170.50	0	0.00	174.00	1	1,505	0.07%
2021/04/13	0	0.00	2	170.50	169.50	-2	1,502	-0.13%
2021/04/09	1	173.50	0	0.00	173.00	1	1,519	0.07%
2021/04/08	2	176.25	0	0.00	176.00	2	1,517	0.13%
2021/04/07	1	174.50	0	0.00	175.00	1	1,515	0.07%
2021/04/06	0	0.00	1	178.00	178.00	-1	1,511	-0.07%
2021/04/01	3	176.50	0	0.00	175.00	3	1,504	0.20%
2021/03/31	2	174.75	0	0.00	174.50	2	1,502	0.13%
2021/03/30	36	173.11	38	175.49	179.00	-2	1,491	-0.13%
2021/03/29	3	165.00	3	165.50	170.50	0	1,483	0.00%
2021/03/26	1	171.00	0	0.00	169.00	1	1,491	0.07%
2021/03/25	0	0.00	4	170.00	174.50	-4	1,496	-0.27%
2021/03/23	1	162.50	3	168.00	160.00	-2	1,553	-0.13%
2021/03/22	2	157.50	2	156.00	155.50	0	1,586	0.00%
2021/03/18	0	0.00	2	161.00	161.50	-2	1,627	-0.12%
2021/03/16	2	161.50	2	163.25	159.50	0	1,624	0.00%
2021/03/15	3	161.50	3	163.83	161.00	0	1,641	0.00%
2021/03/11	2	157.75	0	0.00	156.00	2	1,613	0.12%
2021/03/10	2	157.50	1	159.50	160.00	1	1,630	0.06%
2021/03/09	1	156.50	1	159.50	158.00	0	1,652	0.00%
2021/03/08	4	161.13	1	162.50	157.50	3	1,743	0.17%
2021/03/05	1	158.50	0	0.00	156.00	1	1,754	0.06%
2021/03/04	0	0.00	1	162.50	166.00	-1	1,741	-0.06%
2021/03/03	7	159.50	8	161.75	163.50	-1	1,782	-0.06%
2021/03/02	2	155.50	1	157.00	154.50	1	1,759	0.06%
2021/02/25	0	0.00	5	157.50	155.00	-5	1,766	-0.28%
2021/02/23	3	149.50	4	151.50	148.50	-1	1,798	-0.06%
2021/02/22	5	150.00	1	148.00	149.50	4	1,829	0.22%
2021/02/17	0	0.00	1	136.50	136.50	-1	2,053	-0.05%
2021/02/05	1	131.00	0	0.00	131.00	1	2,093	0.05%
2021/02/02	0	129.00	0	0.00	128.00	0	2,283	0.00%
2021/01/27	1	131.50	1	129.50	128.00	0	2,290	0.00%
2021/01/25	11	133.23	11	132.23	136.50	0	2,281	0.00%
2021/01/22	1	134.50	1	136.00	134.00	0	2,268	0.00%
2021/01/21	1	135.50	1	135.50	135.50	0	2,265	0.00%
2021/01/20	2	138.75	1	138.00	138.00	1	2,258	0.04%
2021/01/18	0	0.00	1	138.50	137.00	-1	2,220	-0.05%
2021/01/14	0	0.00	1	142.50	144.00	-1	2,205	-0.05%
2021/01/13	38	147.20	38	146.76	144.00	0	2,208	0.00%
2021/01/12	0	0.00	1	147.50	146.00	-1	2,195	-0.05%
2021/01/11	1	150.50	0	0.00	151.00	1	2,182	0.05%
2021/01/07	0	0.00	1	148.00	149.00	-1	2,143	-0.05%
2021/01/06	1	147.00	0	0.00	148.50	1	2,130	0.05%
2021/01/04	0	0.00	0	141.00	143.00	0	2,104	0.00%
2020/12/31	0	140.50	0	0.00	141.00	0	2,092	0.00%
2020/12/29	0	0.00	0.1	141.50	140.00	-0.1	2,082	0.00%
2020/12/25	1	147.00	0.1	146.50	145.50	0.9	2,055	0.05%
2020/12/22	0	0.00	1	154.50	149.00	-1	2,014	-0.05%
2020/12/21	1	167.00	3	164.00	159.00	-2	1,974	-0.10%
2020/12/18	3	164.50	3	164.83	164.00	0	1,934	0.00%
2020/12/17	10	153.40	11	155.18	157.50	-1	1,856	-0.05%
2020/12/16	6	156.50	4	155.88	160.00	2	1,751	0.11%
2020/12/11	0	0.00	3	145.50	148.00	-3	1,608	-0.19%
2020/12/10	2.1	148.50	0	0.00	148.50	2.1	1,601	0.13%
2020/12/09	0.1	150.00	1	150.00	152.00	-0.9	1,584	-0.06%
2020/12/08	0	144.50	0	0.00	145.00	0	1,562	0.00%
2020/12/07	1	145.50	2	145.00	144.50	-1	1,563	-0.06%
2020/12/04	4	149.50	2	147.50	146.00	2	1,541	0.13%
2020/12/03	2	152.72	1	152.50	151.00	1	1,512	0.07%
2020/12/02	3	154.33	6	151.17	152.50	-3	1,488	-0.20%
2020/12/01	0	0.00	6	146.42	148.00	-6	1,399	-0.43%
2020/11/30	3	146.50	1	143.00	143.00	2	1,372	0.15%
2020/11/27	7	148.86	4	150.00	144.50	3	1,384	0.22%
2020/11/26	4	145.75	6	143.75	144.00	-2	1,318	-0.15%
2020/11/25	5	146.40	3	145.50	145.00	2	1,311	0.15%
2020/11/24	1	141.00	2	141.75	140.00	-1	1,275	-0.08%
2020/11/23	2	141.50	3	143.33	144.00	-1	1,264	-0.08%
2020/11/20	6	142.75	0	0.00	143.00	6	1,243	0.48%
2020/11/19	1	145.00	6	146.75	149.50	-5	1,194	-0.42%
2020/11/18	5	144.30	6	145.75	142.00	-1	1,134	-0.09%
2020/11/17	6	140.17	2	137.50	140.00	4	1,005	0.40%
2020/11/16	5	139.10	8	137.63	140.50	-3	993	-0.30%
2020/11/13	0	0.00	1	128.00	130.00	-1	938	-0.11%
2020/11/12	6	125.08	38	124.22	125.00	-32	896	-3.57%
2020/11/11	67	121.76	35	121.93	121.00	32	835	3.83%
2020/11/09	0	0.00	4	107.13	108.00	-4	839	-0.48%
2020/11/06	2	106.50	3	106.50	106.00	-1	867	-0.12%
2020/10/23	0	0.00	3	105.00	105.50	-3	997	-0.30%
2020/10/22	1	105.00	0	0.00	104.50	1	1,016	0.10%
2020/10/21	0	0.00	2	103.00	103.50	-2	1,018	-0.20%
2020/10/20	2	100.50	0	0.00	101.50	2	1,031	0.19%
2020/09/18	2	109.75	0	0.00	108.50	2	1,221	0.16%
2020/09/14	0	0.00	5	104.50	104.00	-5	1,230	-0.41%
2020/09/11	1	107.00	0	0.00	105.00	1	1,233	0.08%
2020/09/10	5	107.50	0	0.00	106.00	5	1,232	0.41%
2020/09/09	3	103.17	0	0.00	105.50	3	1,248	0.24%
2020/09/07	0	0.00	2	104.50	104.50	-2	1,296	-0.15%
2020/09/04	2	104.00	0	0.00	105.00	2	1,330	0.15%
2020/09/02	1	107.50	3	105.67	104.50	-2	1,328	-0.15%
2020/09/01	1	100.50	1	101.50	101.00	0	1,313	0.00%
2020/08/31	2	100.00	0	0.00	99.90	2	1,340	0.15%
2020/08/28	1	105.50	0	0.00	102.00	1	1,374	0.07%
2020/08/27	0	0.00	2	102.50	105.50	-2	1,416	-0.14%
2020/08/25	2	105.25	0	0.00	106.00	2	1,427	0.14%
2020/08/18	0	0.00	1	112.50	113.00	-1	1,535	-0.07%
2020/08/17	4	109.50	33	110.45	110.50	-29	1,534	-1.89%
2020/08/14	6	112.25	7	111.14	112.00	-1	1,521	-0.07%
2020/08/13	109	109.08	84	112.05	113.00	25	1,512	1.65%	大買/
2020/08/12	0	0.00	2	102.00	104.00	-2	1,479	-0.14%
2020/08/07	2	95.10	2	96.70	96.90	0	1,420	0.00%
2020/08/06	0	0.00	1	95.30	93.80	-1	1,406	-0.07%
2020/07/29	0	0.00	1	90.00	90.30	-1	1,456	-0.07%
2020/07/28	0	0.00	1	84.40	84.30	-1	1,454	-0.07%
2020/07/21	10	89.07	10	89.07	89.00	0	1,466	0.00%
2020/07/20	0	0.00	2	88.50	88.90	-2	1,465	-0.14%
2020/07/16	0	0.00	3	94.80	94.40	-3	1,452	-0.21%
2020/07/15	5	94.20	2	94.50	94.50	3	1,445	0.21%
2020/07/14	2	93.60	0	0.00	92.90	2	1,440	0.14%
2020/07/13	1	94.30	0	0.00	94.50	1	1,437	0.07%
2020/07/10	2	97.85	0	0.00	96.50	2	1,432	0.14%
2020/07/08	1	100.00	0	0.00	99.30	1	1,430	0.07%
2020/07/03	1	99.80	4	99.10	97.80	-3	1,421	-0.21%
2020/07/02	3	99.80	0	0.00	99.70	3	1,427	0.21%
2020/07/01	3	100.50	0	0.00	100.00	3	1,433	0.21%
2020/06/29	1	98.70	0	0.00	98.40	1	1,432	0.07%
2020/06/23	1	102.00	0	0.00	103.00	1	1,430	0.07%
2020/06/16	2	105.00	0	0.00	107.00	2	1,514	0.13%
2020/06/15	0	0.00	1	102.50	102.00	-1	1,527	-0.07%
2020/06/12	2	105.00	0	0.00	107.00	2	1,521	0.13%
2020/06/11	1	110.00	0	0.00	110.00	1	1,531	0.07%
2020/06/05	2	121.50	2	122.00	121.00	0	1,588	0.00%
2020/06/04	5	121.10	1	120.50	122.00	4	1,585	0.25%
2020/06/03	2	116.00	2	119.50	117.50	0	1,569	0.00%
2020/05/28	1	111.50	0	0.00	111.50	1	1,497	0.07%
2020/05/27	1	118.00	0	0.00	113.50	1	1,492	0.07%
2020/05/26	9	121.11	14	119.54	113.50	-5	1,471	-0.34%
2020/05/25	5	110.00	1	111.00	114.00	4	1,378	0.29%
2020/05/21	1	101.50	1	102.50	102.00	0	1,327	0.00%
2020/05/19	0	0.00	7	99.59	99.70	-7	1,302	-0.54%
2020/05/14	2	97.50	0	0.00	96.60	2	1,270	0.16%
2020/05/11	0	0.00	2	98.00	100.50	-2	1,291	-0.15%
2020/05/08	0	0.00	1	95.60	93.30	-1	1,271	-0.08%
2020/05/05	0	0.00	2	94.50	94.20	-2	1,307	-0.15%
2020/05/04	0	0.00	3	93.50	96.10	-3	1,320	-0.23%
2020/04/30	7	94.23	2	95.20	96.50	5	1,360	0.37%
2020/04/29	6	87.83	10	87.60	89.50	-4	1,316	-0.30%
2020/04/28	5	85.80	0	0.00	86.00	5	1,318	0.38%
2020/04/10	0	0.00	1	85.60	84.70	-1	1,299	-0.08%
2020/04/08	0	0.00	1	83.80	83.30	-1	1,287	-0.08%
2020/04/07	1	82.90	2	82.20	82.50	-1	1,274	-0.08%
2020/04/06	0	0.00	3	78.87	78.40	-3	1,247	-0.24%
2020/04/01	2	75.70	0	0.00	75.20	2	1,229	0.16%
2020/03/31	0	0.00	4	75.80	75.10	-4	1,224	-0.33%
2020/03/27	0	0.00	2	77.10	73.00	-2	1,225	-0.16%
2020/03/26	0	0.00	2	74.90	74.60	-2	1,226	-0.16%
2020/03/25	1	75.50	1	74.80	71.70	0	1,195	0.00%
2020/03/24	5	70.80	0	0.00	72.50	5	1,166	0.43%
2020/03/19	1	57.10	1	58.00	57.60	0	1,112	0.00%
2020/03/18	5	66.40	0	0.00	62.40	5	1,085	0.46%
2020/03/17	22	64.30	27	64.67	64.10	-5	1,065	-0.47%
2020/03/16	35	76.71	3	76.20	69.90	32	1,032	3.10%
2020/03/13	1	76.70	31	76.32	76.90	-30	990	-3.03%
2020/03/10	5	83.60	5	84.30	86.90	0	900	0.00%
2020/03/09	0	0.00	1	90.20	87.20	-1	875	-0.11%
2020/03/06	1	92.20	0	0.00	92.20	1	846	0.12%
2020/02/19	0	0.00	1	101.00	103.00	-1	877	-0.11%
2020/02/18	3	103.00	2	101.50	101.50	1	878	0.11%
2020/02/14	1	102.00	0	0.00	103.00	1	895	0.11%
2020/02/13	3	100.67	0	0.00	99.90	3	898	0.33%
2020/02/12	0	0.00	3	101.33	102.50	-3	916	-0.33%
2020/02/11	45	95.67	45	97.41	97.10	0	908	0.00%
2020/02/10	6	94.13	6	91.83	94.40	0	896	0.00%
2020/02/07	2	96.55	1	96.00	95.00	1	895	0.11%
2020/02/05	0	0.00	5	95.00	95.50	-5	877	-0.57%
2020/01/31	2	103.75	0	0.00	103.00	2	802	0.25%
2020/01/30	0.1	114.00	0	0.00	114.00	0.1	778	0.01%
2020/01/20	5	127.00	0	0.00	126.50	5	781	0.64%
2020/01/17	1	126.00	0	0.00	125.50	1	788	0.13%
2020/01/16	2	128.00	0	0.00	127.00	2	804	0.25%
2020/01/15	5	129.60	0	0.00	129.00	5	804	0.62%
2020/01/14	6	130.83	4	132.00	131.50	2	800	0.25%
2020/01/08	0	0.00	7	127.00	128.00	-7	837	-0.84%
2020/01/07	7	126.21	0	0.00	126.50	7	838	0.83%
2019/12/26	2	125.50	0	0.00	124.50	2	894	0.22%
2019/12/25	0	0.00	3	127.00	124.50	-3	894	-0.34%
2019/12/24	3	126.50	0	0.00	126.00	3	896	0.33%
2019/12/23	0	0.00	2	125.50	126.00	-2	898	-0.22%
2019/12/20	2	123.00	0	0.00	121.00	2	883	0.23%
2019/12/17	0	0.00	10	122.95	122.50	-10	939	-1.06%
2019/12/16	10	123.00	0	0.00	122.50	10	941	1.06%
2019/12/13	16	120.06	16	120.25	120.00	0	938	0.00%
2019/12/11	0	0.00	22	122.05	121.50	-22	948	-2.32%
2019/12/09	22	123.50	0	0.00	123.50	22	983	2.24%
2019/11/15	3	128.00	0	0.00	130.50	3	983	0.30%
2019/11/14	0	0.00	1	127.00	127.00	-1	1,002	-0.10%
2019/11/13	0	0.00	1	130.00	130.00	-1	1,022	-0.10%
2019/11/12	5	133.80	8	133.63	134.00	-3	1,018	-0.29%
2019/11/11	6	132.50	10	137.00	132.50	-4	1,019	-0.39%
2019/11/07	1	145.50	1	142.00	143.50	0	987	0.00%
2019/10/17	3	140.00	0	0.00	141.00	3	1,048	0.29%
2019/10/16	0	0.00	1	153.50	143.50	-1	1,031	-0.10%
2019/10/15	1	147.50	1	147.00	148.50	0	1,023	0.00%
2019/10/14	1	146.00	71	146.00	146.50	-70	1,034	-6.77%
2019/10/08	1	146.00	3	149.00	150.00	-2	1,108	-0.18%
2019/10/07	2	147.00	1	144.50	145.00	1	1,134	0.09%
2019/10/03	1	142.50	3	146.50	142.00	-2	1,175	-0.17%
2019/09/27	0	0.00	3	143.00	143.00	-3	1,159	-0.26%
2019/09/26	45	147.44	11	151.00	146.00	34	1,163	2.92%
2019/09/25	0	0.00	30	150.50	150.00	-30	1,157	-2.59%
2019/09/24	6	151.50	9	151.44	151.50	-3	1,160	-0.26%
2019/09/23	35	153.50	5	153.50	151.50	30	1,155	2.60%
2019/09/20	43	147.71	1	149.00	151.50	42	1,125	3.73%
2019/09/18	4	143.13	0	0.00	143.00	4	1,101	0.36%
2019/09/05	1	149.50	0	0.00	148.00	1	1,051	0.10%
2019/09/03	0	0.00	1	150.00	151.00	-1	1,048	-0.10%
2019/08/28	3	145.33	1	144.00	142.50	2	1,039	0.19%
2019/08/26	1	140.50	0	0.00	137.00	1	1,011	0.10%
2019/08/23	1	145.56	0	0.00	144.50	1	997	0.10%
2019/08/21	0	0.00	1	154.50	152.50	-1	970	-0.10%
2019/08/20	2	154.00	0	0.00	154.00	2	959	0.21%
2019/08/16	11	155.05	11	156.14	156.00	0	927	0.00%
2019/08/14	0	170.00	0	0.00	168.00	0	875	0.00%
2019/08/05	3	176.00	0	0.00	177.00	3	810	0.37%
2019/08/01	3	181.50	3	184.00	182.00	0	795	0.00%
2019/07/30	0	0.00	4	185.38	184.50	-4	771	-0.52%
2019/07/25	2	186.50	2	188.99	188.00	0	722	0.00%
2019/07/23	3	184.83	1	183.50	183.50	2	684	0.29%
2019/07/19	2	179.00	0	0.00	178.50	2	672	0.30%
2019/07/16	1	180.00	0	0.00	180.00	1	634	0.16%
2019/07/15	1	181.00	1	182.00	181.50	0	614	0.00%
2019/07/11	0	0.00	1	174.50	173.00	-1	526	-0.19%
2019/07/10	1	175.50	0	0.00	174.00	1	486	0.21%
2019/07/04	5	166.00	5	166.00	165.00	0	428	0.00%
2019/06/25	1	176.00	1	174.50	172.00	0	425	0.00%
2019/06/13	0	0.00	1	167.50	167.00	-1	410	-0.24%
2019/06/10	1	168.00	0	0.00	171.50	1	421	0.24%
2019/06/06	0	167.00	0	0.00	162.00	0	424	0.01%
2019/06/03	1	172.00	0	0.00	169.00	1	456	0.22%
2019/05/16	1	185.12	0	0.00	184.50	1	488	0.21%
2019/05/15	1	191.50	0	0.00	190.50	1	499	0.20%
2019/05/13	0	0.00	1	191.50	191.00	-1	530	-0.19%
2019/04/30	1	196.00	0	0.00	197.00	1	525	0.19%
2019/04/25	1	196.50	0	0.00	194.00	1	510	0.20%
2019/04/18	1	205.00	0	0.00	203.00	1	488	0.20%
2019/04/12	0	0.00	2	206.50	205.00	-2	486	-0.41%
2019/04/09	0	0.00	2	206.50	210.00	-2	484	-0.41%
2019/04/03	2	202.50	0	0.00	201.50	2	474	0.42%
2019/03/22	0	0.00	2	205.50	206.50	-2	461	-0.43%
2019/03/21	2	200.00	0	0.00	200.00	2	458	0.44%
2019/03/08	0	213.50	0	0.00	212.00	0	446	0.01%
2019/02/21	1	233.50	0	0.00	232.00	1	458	0.22%
2019/02/19	0	0.00	0	240.00	240.00	0	455	-0.01%
2019/02/15	0	0.00	1	235.50	232.50	-1	463	-0.22%
2019/02/13	1	230.00	1	236.50	236.50	0	466	0.00%
2019/01/29	1	211.00	0	0.00	210.50	1	438	0.23%
2019/01/23	0	0.00	1	215.50	209.50	-1	476	-0.21%
2019/01/18	1	208.00	0	0.00	205.50	1	499	0.20%
2018/12/11	0	219.00	0	0.00	218.00	0	623	0.00%
2018/11/29	0	0.00	0	245.00	245.00	0	645	0.00%
2018/11/20	0	215.00	0	0.00	215.00	0	672	0.00%
2018/11/14	0	0.00	0	238.00	238.00	0	682	0.00%
2018/11/13	1	221.00	1	218.00	227.50	0	709	0.00%
2018/11/12	0	0.00	6	200.00	221.00	-6	740	-0.81%
2018/11/09	13	200.62	8	200.25	201.00	5	750	0.67%
2018/11/08	1	201.00	0	0.00	199.50	1	753	0.13%
2018/11/06	0	0.00	1	200.00	197.00	-1	755	-0.13%
2018/10/31	2	195.00	1	189.00	187.50	1	733	0.14%
2018/10/30	0	204.00	0	0.00	202.00	0	710	0.00%
2018/10/29	24	219.60	24	220.65	213.00	0	704	0.00%
2018/10/17	0	0.00	1	237.00	234.00	-1	681	-0.15%
2018/10/05	0	241.50	0	0.00	236.50	0	680	0.00%
2018/09/26	1	256.00	0	266.00	266.00	1	659	0.15%
2018/09/25	11	237.23	13	239.46	242.00	-2	617	-0.32%
2018/09/21	1	219.50	0	0.00	220.00	1	594	0.17%
2018/09/03	1	223.00	0	0.00	221.00	1	498	0.20%
2018/08/21	2	248.25	2	248.75	250.00	0	427	0.00%
2018/08/20	0	0.00	1	245.00	247.50	-1	415	-0.24%
2018/08/17	2	239.15	0	0.00	228.00	2	377	0.54%
2018/08/16	16	253.59	16	252.03	253.00	0	332	0.00%
2018/08/14	0	0.00	5	276.70	282.00	-5	317	-1.58%
2018/08/09	0	0.00	1	274.50	273.00	-1	317	-0.31%
2018/08/02	0.1	263.50	1	264.00	261.50	-0.9	328	-0.27%
2018/07/23	2	276.50	0	0.00	275.00	2	340	0.59%
2018/07/19	5	271.30	0	0.00	269.50	5	338	1.48%
2018/07/17	0	269.50	0	0.00	269.50	0	332	0.01%
2018/06/25	0	297.00	0	0.00	296.50	0	272	0.01%
2018/06/22	0	0.00	1	302.00	301.00	-1	275	-0.36%
2018/06/19	8	330.88	8	338.69	339.00	0	268	0.00%
2018/06/13	1	338.00	0	0.00	337.00	1	280	0.36%
2018/06/11	2	332.00	0	0.00	331.00	2	297	0.67%
2018/06/07	1	349.00	0	0.00	350.00	1	312	0.32%
2018/05/30	1	309.50	0	0.00	313.00	1	304	0.33%
2018/05/29	0	0.00	8	312.88	312.00	-8	298	-2.68%
2018/05/28	3	311.00	0	0.00	313.00	3	297	1.01%
2018/05/25	5	312.50	0	0.00	313.00	5	297	1.68%
2018/05/23	2	315.00	1	316.00	313.50	1	291	0.34%
2018/05/10	0	0.00	1	355.00	355.00	-1	260	-0.38%
2018/04/27	0	331.00	0	0.00	331.00	0	265	0.01%
2018/04/18	1	374.00	0	0.00	367.00	1	278	0.36%
2018/04/09	0	0.00	1	372.00	374.50	-1	305	-0.33%
2018/04/03	0	0.00	4	374.25	375.00	-4	306	-1.31%
2018/03/28	10	380.85	0	0.00	379.00	10	315	3.17%
2018/03/15	0	369.00	0	0.00	368.00	0	291	0.01%
2018/03/13	0	390.00	0	0.00	389.00	0	272	0.01%
2018/03/12	0	0.00	0	430.00	390.00	0	272	-0.01%
2018/02/06	0	398.00	0	0.00	400.00	0	327	0.00%
2018/01/22	0	0.00	1	411.00	402.00	-1	327	-0.31%
2018/01/18	1	398.00	0	0.00	399.00	1	323	0.31%
2018/01/10	0	0.00	1	383.00	392.50	-1	307	-0.33%
2018/01/08	1	398.00	0	0.00	396.00	1	301	0.33%
2018/01/04	0	0.00	1	402.00	410.00	-1	314	-0.32%
2018/01/03	1	395.00	0	0.00	399.00	1	311	0.32%