中信金 (2891)-元大-敦南券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
39.10
漲跌
▲0.10
漲幅
+0.26%
成交量
31,202張
產業
上市金融類股
2886人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	38	39.27	39.10	-38	46,112	-0.08%
2025/01/20	9	38.77	0	0.00	38.70	9	46,095	0.02%
2025/01/17	3.1	38.83	0	38.85	39.05	3.1	46,425	0.01%
2025/01/16	0.1	39.00	21	38.96	39.10	-20.9	46,412	-0.05%
2025/01/15	4	38.60	2	38.95	38.75	2	46,479	0.00%
2025/01/14	16.2	38.60	9	38.65	38.85	7.2	47,112	0.02%
2025/01/13	25.1	38.39	8	38.49	38.30	17.1	47,854	0.04%
2025/01/10	58	38.43	3	38.55	38.55	55	47,754	0.12%
2025/01/09	10	39.03	8	39.14	38.95	2	48,133	0.00%
2025/01/08	2	39.13	3	39.27	39.10	-1	48,872	0.00%
2025/01/07	13	39.28	2	39.20	39.20	11	49,441	0.02%
2025/01/06	0	0.00	15	39.36	39.40	-15	49,784	-0.03%
2025/01/03	2	38.90	6.4	38.95	39.00	-4.4	50,193	-0.01%
2025/01/02	30.4	38.78	3.1	38.80	38.70	27.2	50,897	0.05%
2024/12/31	17	39.22	11	39.21	39.10	6	50,739	0.01%
2024/12/30	0	0.00	82	39.67	39.45	-82	51,355	-0.16%
2024/12/27	0	0.00	17	39.55	39.45	-17	51,488	-0.03%
2024/12/25	15	39.39	10	39.42	39.25	5	53,454	0.01%
2024/12/24	2	39.35	14	39.53	39.35	-12	54,156	-0.02%
2024/12/23	0.5	38.85	47	39.24	39.30	-46.5	55,053	-0.08%
2024/12/20	86.7	38.53	66	38.53	38.50	20.7	56,082	0.04%
2024/12/19	26.8	39.17	15	39.21	39.40	11.8	57,419	0.02%
2024/12/18	10	39.44	1	39.80	39.70	9	60,514	0.01%
2024/12/17	2	39.60	1	39.70	39.90	1	60,866	0.00%
2024/12/16	2	39.65	40.1	39.80	39.90	-38.1	63,391	-0.06%
2024/12/13	5.1	39.60	5	39.40	39.60	0.1	63,582	0.00%
2024/12/12	2	39.23	43.5	39.46	39.60	-41.5	64,186	-0.06%
2024/12/11	10	39.00	11	39.17	39.10	-1	65,061	0.00%
2024/12/10	39	38.95	3.4	38.99	39.10	35.6	65,893	0.05%
2024/12/09	0	0.00	7.3	38.97	39.05	-7.3	66,661	-0.01%
2024/12/06	3	38.93	13	38.94	39.10	-10	67,734	-0.01%
2024/12/05	7.1	38.98	29	39.00	39.05	-21.9	68,345	-0.03%
2024/12/04	26	38.79	4	38.70	38.80	22	69,083	0.03%
2024/12/03	17	38.56	30.3	38.63	39.00	-13.3	71,178	-0.02%
2024/12/02	10	38.55	41.1	38.47	38.60	-31.1	71,622	-0.04%
2024/11/29	57	37.45	2	37.70	37.40	55	72,414	0.08%
2024/11/28	73	37.60	2	37.73	37.75	71	76,179	0.09%
2024/11/27	52.4	37.76	3	37.77	37.70	49.4	77,498	0.06%
2024/11/26	59	37.77	18.1	37.89	38.00	40.9	78,908	0.05%
2024/11/25	87.4	37.61	14	38.12	37.35	73.4	80,632	0.09%
2024/11/22	68	37.88	0	37.75	37.75	68	81,014	0.08%
2024/11/21	62.1	37.76	7	37.88	38.05	55.1	82,445	0.07%
2024/11/20	14	38.05	134.7	37.92	38.05	-120.7	83,585	-0.14%	大賣/鉅額交易
2024/11/19	55	36.74	0	0.00	36.85	55	84,852	0.06%
2024/11/18	45	36.77	3	36.92	36.80	42	84,958	0.05%
2024/11/15	40.1	36.95	8	37.02	36.80	32.1	84,875	0.04%
2024/11/14	70.1	36.68	1	36.70	36.65	69.1	84,973	0.08%
2024/11/13	133.1	36.70	63	36.58	36.55	70.1	84,714	0.08%	大買/
2024/11/12	58.7	36.96	1.3	37.00	37.00	57.4	84,574	0.07%
2024/11/11	72	36.97	521.1	36.97	37.20	-449.1	84,878	-0.53%	大賣/鉅額交易
2024/11/08	42	36.91	7	37.04	36.90	35	85,413	0.04%
2024/11/07	61	36.80	515.2	36.89	36.90	-454.2	85,701	-0.53%	大賣/鉅額交易
2024/11/06	40	36.65	79	36.71	36.70	-39	85,745	-0.05%
2024/11/05	41	36.21	5.8	36.59	36.65	35.2	85,890	0.04%
2024/11/04	30	36.05	25.2	36.14	36.45	4.9	86,532	0.01%
2024/11/01	117	35.07	22	35.44	35.70	95	87,579	0.11%	大買/
2024/10/30	10.1	35.68	8.3	35.86	35.90	1.8	87,967	0.00%
2024/10/29	3.2	35.85	140	35.79	35.85	-136.8	88,033	-0.16%	大賣/鉅額交易
2024/10/28	0.1	36.00	1	36.05	35.90	-1	88,263	0.00%
2024/10/25	7	36.01	0.4	36.10	36.10	6.6	88,903	0.01%
2024/10/24	3.1	35.97	12	35.98	35.90	-8.9	89,319	-0.01%
2024/10/23	20	36.24	5	36.20	36.15	15	89,712	0.02%
2024/10/22	3.2	36.35	38	36.40	36.60	-34.8	90,233	-0.04%
2024/10/21	132.3	36.30	17.1	36.38	36.10	115.2	90,727	0.13%	大買/鉅額交易
2024/10/18	13.3	37.11	44	37.12	36.90	-30.7	91,480	-0.03%
2024/10/17	3	36.25	3.4	36.38	36.50	-0.4	91,684	0.00%
2024/10/16	60.6	36.25	70.4	36.25	36.30	-9.8	92,181	-0.01%
2024/10/15	10	35.98	24.1	36.21	36.35	-14.1	92,197	-0.02%
2024/10/14	42	35.29	36	35.48	35.60	6	93,750	0.01%
2024/10/11	0	0.00	6.2	35.21	35.15	-6.2	94,188	-0.01%
2024/10/09	27	35.02	10	35.22	34.90	17	94,732	0.02%
2024/10/08	16	34.95	31.2	34.95	35.20	-15.2	95,039	-0.02%
2024/10/07	2	34.80	17	34.67	34.90	-15	94,735	-0.02%
2024/10/04	51.1	34.30	31	34.40	34.25	20.1	95,332	0.02%
2024/10/01	0.1	34.60	23	34.51	34.70	-22.9	95,528	-0.02%
2024/09/30	258.1	34.79	18.2	34.65	34.40	239.9	96,624	0.25%	大買/鉅額交易
2024/09/27	275.1	34.65	152.4	34.70	34.60	122.6	96,890	0.13%	大買/大賣/鉅額交易
2024/09/26	2	34.90	34.5	35.14	35.00	-32.5	96,742	-0.03%
2024/09/25	548.2	34.75	49	34.78	34.95	499.2	96,287	0.52%	大買/鉅額交易
2024/09/24	167.2	34.95	2.6	34.99	35.00	164.6	95,564	0.17%	大買/鉅額交易
2024/09/23	97.8	34.90	211	35.06	35.35	-113.2	94,408	-0.12%	大賣/鉅額交易
2024/09/20	76	34.12	66	34.18	34.00	10	92,134	0.01%
2024/09/19	63.1	33.40	70.1	33.56	33.50	-7	88,491	-0.01%
2024/09/18	1,267.6	33.86	948	33.78	33.60	319.6	87,971	0.36%	大買/大賣/鉅額交易
2024/09/16	43.1	32.44	6	32.70	32.70	37.1	85,704	0.04%
2024/09/13	30.8	32.31	9	32.41	32.55	21.8	85,167	0.03%
2024/09/12	116.7	32.09	2	32.20	32.15	114.7	84,521	0.14%	大買/鉅額交易
2024/09/11	75.3	32.39	5	32.40	32.30	70.3	83,405	0.08%
2024/09/10	39.1	32.64	0	0.00	32.70	39.1	82,540	0.05%
2024/09/09	119.4	32.35	21	32.48	32.70	98.4	81,654	0.12%	大買/
2024/09/06	59	32.70	7.5	32.86	32.90	51.5	80,936	0.06%
2024/09/05	19.3	32.17	6	32.35	32.30	13.3	80,884	0.02%
2024/09/04	71.6	32.04	11.2	32.04	32.05	60.4	80,872	0.07%
2024/09/03	15	33.06	5.3	33.00	32.95	9.7	79,287	0.01%
2024/09/02	42.6	32.96	16	33.02	33.10	26.6	79,050	0.03%
2024/08/30	56.9	32.64	4	32.75	32.65	52.9	78,611	0.07%
2024/08/29	284.6	32.60	48	32.66	32.60	236.6	75,610	0.31%	大買/鉅額交易
2024/08/28	129.4	33.04	8.2	33.05	33.10	121.2	75,190	0.16%	大買/鉅額交易
2024/08/27	125.4	32.76	24	32.93	32.85	101.4	75,679	0.13%	大買/鉅額交易
2024/08/26	184.5	33.12	14.6	33.25	33.15	169.9	74,576	0.23%	大買/鉅額交易
2024/08/23	67.2	33.09	11.4	33.10	33.10	55.8	73,312	0.08%
2024/08/22	255.6	33.49	62	33.91	33.45	193.6	72,521	0.27%	大買/鉅額交易
2024/08/21	414.5	33.53	414	33.50	33.70	0.5	71,676	0.00%	大買/大賣/
2024/08/20	53.4	35.01	15	35.01	35.00	38.4	68,710	0.06%
2024/08/19	20	34.91	8	35.03	35.00	12	68,936	0.02%
2024/08/16	39.5	34.77	52	34.98	34.90	-12.5	68,931	-0.02%
2024/08/15	146	34.49	7.1	35.10	34.50	138.9	69,291	0.20%	大買/鉅額交易
2024/08/14	5.6	34.52	151	34.80	34.75	-145.5	69,854	-0.21%	大賣/鉅額交易
2024/08/13	60.2	34.28	28.4	33.94	34.50	31.8	70,127	0.05%
2024/08/12	153.2	34.56	2	34.95	34.50	151.2	70,064	0.22%	大買/鉅額交易
2024/08/09	11	34.67	24	34.72	34.70	-13	69,685	-0.02%
2024/08/08	156	33.65	15	34.00	33.75	141	70,177	0.20%	大買/鉅額交易
2024/08/07	85.1	32.93	27	33.34	33.90	58.1	70,764	0.08%
2024/08/06	270.4	31.94	61	32.77	32.90	209.4	71,213	0.29%	大買/鉅額交易
2024/08/05	71.5	32.45	72.1	32.07	32.25	-0.6	70,661	0.00%
2024/08/02	85.3	34.86	8	34.99	35.05	77.3	70,054	0.11%
2024/08/01	404	35.66	14	35.91	35.90	390	69,806	0.56%	大買/鉅額交易
2024/07/31	76.2	35.30	32.9	35.47	35.50	43.3	70,475	0.06%
2024/07/30	301.7	35.35	4.8	35.11	35.30	296.9	71,136	0.42%	大買/鉅額交易
2024/07/29	46	35.79	15	36.15	36.00	31	71,016	0.04%
2024/07/26	228.5	35.28	6.7	35.60	35.60	221.8	71,920	0.31%	大買/鉅額交易
2024/07/23	74.6	35.85	3	36.00	35.85	71.6	73,817	0.10%
2024/07/22	241.2	35.81	25	35.81	35.50	216.2	73,140	0.30%	大買/鉅額交易
2024/07/19	263.8	36.14	31	36.14	35.95	232.8	72,496	0.32%	大買/鉅額交易
2024/07/18	107.2	36.85	38.3	36.83	37.00	68.9	71,246	0.10%	大買/
2024/07/17	101.6	37.18	2	37.43	37.00	99.6	70,410	0.14%	大買/
2024/07/16	128.3	37.27	24.1	37.88	37.35	104.2	70,033	0.15%	大買/鉅額交易
2024/07/15	630.2	37.40	128	37.60	37.65	502.2	69,862	0.72%	大買/大賣/鉅額交易
2024/07/12	24.3	40.21	71	40.22	40.20	-46.7	67,855	-0.07%
2024/07/11	98.1	40.83	32.2	41.42	40.25	65.9	67,112	0.10%
2024/07/10	24	40.34	58.4	40.30	40.85	-34.4	66,935	-0.05%
2024/07/09	6	40.09	10	40.04	39.95	-4	66,233	-0.01%
2024/07/08	63	40.13	4.8	40.16	40.10	58.2	65,843	0.09%
2024/07/05	44.8	40.01	39.6	40.00	40.05	5.1	64,918	0.01%
2024/07/04	22	39.54	13.6	39.59	39.75	8.4	64,064	0.01%
2024/07/03	5.1	38.90	40	39.06	39.20	-34.9	62,811	-0.06%
2024/07/02	8	38.51	10	38.50	38.50	-2	62,088	0.00%
2024/07/01	0	0.00	5	38.16	38.20	-5	61,473	-0.01%
2024/06/28	1	37.85	24	38.18	37.85	-23	61,179	-0.04%
2024/06/27	1.1	37.35	3	37.52	37.70	-1.9	61,313	0.00%
2024/06/26	9	37.85	0	0.00	37.65	9	61,927	0.01%
2024/06/25	5	38.00	8	38.26	38.00	-3	62,116	0.00%
2024/06/24	2	37.73	25.2	38.19	38.25	-23.2	62,360	-0.04%
2024/06/21	6.1	37.85	14	37.99	37.85	-7.9	62,131	-0.01%
2024/06/20	1.1	37.95	5.4	38.01	38.00	-4.3	61,519	-0.01%
2024/06/19	9.1	38.07	3	38.15	37.90	6.1	61,966	0.01%
2024/06/18	1	37.90	30	37.85	37.90	-29	62,297	-0.05%
2024/06/17	2	37.35	6.2	37.34	37.25	-4.2	62,590	-0.01%
2024/06/14	2	37.30	1	37.30	37.30	1	62,870	0.00%
2024/06/13	0	0.00	89.9	37.21	37.10	-89.9	63,000	-0.14%
2024/06/12	1	36.75	11	36.92	37.25	-10	63,313	-0.02%
2024/06/11	19	36.98	9	37.11	37.10	10	63,534	0.02%
2024/06/07	14	36.79	23.2	37.15	37.20	-9.2	64,025	-0.01%
2024/06/06	0	0.00	111	36.89	36.85	-111	63,270	-0.18%	大賣/鉅額交易
2024/06/05	10.1	36.02	2.1	36.50	36.30	8	62,713	0.01%
2024/06/04	64.1	35.85	8.2	36.30	36.35	55.9	62,180	0.09%
2024/06/03	104	36.45	23	36.39	36.40	81	61,210	0.13%	大買/
2024/05/31	5	35.60	14	35.69	35.40	-9	60,218	-0.01%
2024/05/30	45.6	35.52	26	35.52	35.30	19.6	58,067	0.03%
2024/05/29	57.1	36.27	27.2	36.05	36.05	29.9	57,233	0.05%
2024/05/28	52.4	36.82	2.3	37.10	36.75	50.1	56,432	0.09%
2024/05/27	85	36.76	26	37.06	37.55	59	56,002	0.11%
2024/05/24	171.1	37.35	5.8	37.08	37.05	165.3	55,056	0.30%	大買/鉅額交易
2024/05/23	78	37.36	25	37.55	38.00	53	54,616	0.10%
2024/05/22	43	37.53	21.3	37.88	37.90	21.7	53,888	0.04%
2024/05/21	144	37.70	17	37.80	37.75	127	53,638	0.24%	大買/鉅額交易
2024/05/20	66	37.88	51.1	38.18	38.55	15	52,881	0.03%
2024/05/17	52	37.07	31.4	38.02	38.10	20.6	52,229	0.04%
2024/05/16	1.3	37.26	44	37.54	37.50	-42.7	51,656	-0.08%
2024/05/15	11	36.63	54	36.77	36.90	-43	50,909	-0.08%
2024/05/14	265	35.95	142	36.02	36.05	123	50,697	0.24%	大買/大賣/鉅額交易
2024/05/13	299.9	36.58	120	36.69	36.50	179.9	49,784	0.36%	大買/大賣/鉅額交易
2024/05/10	50.4	37.10	57.2	36.83	37.45	-6.8	48,995	-0.01%
2024/05/09	36	36.20	20.3	36.33	36.10	15.7	48,450	0.03%
2024/05/08	62	36.14	19.2	36.50	36.40	42.8	48,077	0.09%
2024/05/07	53	36.04	40	36.29	36.00	13	47,221	0.03%
2024/05/06	21	35.75	60	36.04	36.10	-39	46,134	-0.08%
2024/05/03	11	34.36	43.3	34.65	34.75	-32.3	45,570	-0.07%
2024/05/02	49	34.10	17.5	34.15	34.10	31.5	44,425	0.07%
2024/04/30	74.1	34.13	36.6	34.31	34.10	37.6	43,849	0.09%
2024/04/29	45.1	33.74	181	34.13	34.25	-135.9	42,804	-0.32%	大賣/鉅額交易
2024/04/26	5	30.95	2	31.35	31.15	3	40,402	0.01%
2024/04/25	34	31.16	0	0.00	31.00	34	40,831	0.08%
2024/04/24	10	31.45	0	0.00	31.45	10	41,070	0.02%
2024/04/23	10	31.68	7	31.70	31.55	3	41,790	0.01%
2024/04/22	10	31.60	3	31.30	31.35	7	42,071	0.02%
2024/04/19	55.3	31.03	7	30.86	31.00	48.3	41,661	0.12%
2024/04/18	5	31.45	1	31.75	31.70	4	41,147	0.01%
2024/04/17	2	31.25	0	0.00	31.50	2	40,960	0.00%
2024/04/16	40.2	31.18	22.6	31.39	30.95	17.6	40,923	0.04%
2024/04/15	1	31.75	0	0.00	31.95	1	40,429	0.00%
2024/04/12	2	31.75	59.6	32.00	31.75	-57.6	40,770	-0.14%
2024/04/11	33	31.84	69	31.82	31.95	-36	40,863	-0.09%
2024/04/10	8.7	31.99	53	32.35	31.85	-44.3	41,139	-0.11%
2024/04/09	0	0.00	48.4	32.22	32.15	-48.4	41,635	-0.12%
2024/04/08	0	0.00	129	32.03	32.05	-129	41,979	-0.31%	大賣/鉅額交易
2024/04/03	18	31.59	34	31.72	31.45	-16	41,810	-0.04%
2024/04/02	4.1	31.68	80	31.81	31.80	-75.9	41,734	-0.18%
2024/04/01	16.1	31.90	0	0.00	31.65	16.1	41,763	0.04%
2024/03/29	0	0.00	173.9	32.87	33.05	-173.9	41,294	-0.42%	大賣/鉅額交易
2024/03/28	12	32.34	0.7	32.30	32.40	11.3	40,295	0.03%
2024/03/27	4.1	32.07	163.1	32.22	32.60	-159	39,833	-0.40%	大賣/鉅額交易
2024/03/26	19.2	31.80	107	31.93	31.80	-87.8	39,715	-0.22%	大賣/
2024/03/25	7	31.75	46	31.96	31.70	-39	40,159	-0.10%
2024/03/22	2.5	31.82	155	32.35	31.90	-152.5	40,539	-0.38%	大賣/鉅額交易
2024/03/21	0.3	31.75	129.4	31.81	31.95	-129.1	40,415	-0.32%	大賣/鉅額交易
2024/03/20	24.2	31.38	60	32.00	31.25	-35.8	40,546	-0.09%
2024/03/19	16	31.36	92	31.65	31.75	-76	40,945	-0.19%
2024/03/18	18	31.40	64	31.66	31.50	-46	40,987	-0.11%
2024/03/15	24	31.38	30.3	32.00	31.75	-6.3	41,028	-0.02%
2024/03/14	3.2	31.96	164.1	32.02	32.00	-160.9	40,281	-0.40%	大賣/鉅額交易
2024/03/13	16	30.72	386.1	31.26	31.85	-370.1	40,118	-0.92%	大賣/鉅額交易
2024/03/12	26	30.26	50.5	30.37	30.45	-24.5	38,730	-0.06%
2024/03/11	17	30.07	162	30.14	30.30	-145	38,819	-0.37%	大賣/鉅額交易
2024/03/08	7	29.78	108.1	30.08	30.20	-101.1	38,852	-0.26%	大賣/鉅額交易
2024/03/07	10	29.30	49.9	29.68	29.80	-39.9	38,308	-0.10%
2024/03/06	18.3	29.32	92.3	29.44	29.50	-74	38,080	-0.19%
2024/03/05	15	29.03	160	29.13	29.15	-145	38,671	-0.37%	大賣/鉅額交易
2024/03/04	15	29.01	42.1	29.18	29.20	-27.1	39,027	-0.07%
2024/03/01	160	29.22	3	29.18	29.05	157	39,567	0.40%	大買/鉅額交易
2024/02/29	12.1	28.92	68	29.21	29.40	-56	39,774	-0.14%
2024/02/27	12.5	29.03	78	29.09	29.00	-65.5	39,506	-0.17%
2024/02/26	0	0.00	61	29.05	29.10	-61	39,708	-0.15%
2024/02/23	23	29.05	22	29.18	28.90	1	39,946	0.00%
2024/02/22	5.5	28.92	106.9	29.13	29.30	-101.4	40,476	-0.25%	大賣/鉅額交易
2024/02/21	10	28.85	32	29.05	28.95	-22	40,628	-0.05%
2024/02/20	7	28.68	105.3	28.88	29.00	-98.3	40,852	-0.24%	大賣/
2024/02/19	0	0.00	65.3	28.53	28.70	-65.3	41,036	-0.16%
2024/02/16	17	28.29	17.3	28.34	28.25	-0.2	41,940	0.00%
2024/02/15	3	28.45	73.8	28.78	28.40	-70.8	42,544	-0.17%
2024/02/05	26	28.03	22.1	28.36	28.15	3.9	42,264	0.01%
2024/02/02	50.2	28.32	4	28.55	28.30	46.2	42,121	0.11%
2024/02/01	15	28.33	92	28.60	28.65	-77	41,868	-0.18%
2024/01/31	12	28.36	0	0.00	28.45	12	41,496	0.03%