第一金 (2892)-元大-敦南券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
27.75
漲跌
▼0.10
漲幅
-0.36%
成交量
17,075張
產業
上市金融類股
2240人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.7	27.85	0	0.00	27.75	3.7	17,820	0.02%
2025/01/21	1	27.80	0	0.00	27.85	1	17,701	0.01%
2025/01/20	0	0.00	0.1	27.65	27.60	-0.1	17,699	0.00%
2025/01/17	2	27.70	0	0.00	27.65	2	17,806	0.01%
2025/01/16	4	27.85	0	0.00	27.85	4	17,869	0.02%
2025/01/15	4	27.59	2	27.60	27.60	2	17,923	0.01%
2025/01/14	1	27.45	2.8	27.49	27.60	-1.8	17,986	-0.01%
2025/01/13	1.1	27.29	2	27.33	27.35	-1	18,231	-0.01%
2025/01/10	0	27.55	1	27.40	27.50	-1	18,090	-0.01%
2025/01/09	4.1	27.65	0	0.00	27.60	4.1	18,154	0.02%
2025/01/06	0.4	27.55	0.1	27.70	27.75	0.3	18,264	0.00%
2025/01/03	0	0.00	3	27.25	27.35	-3	18,299	-0.02%
2025/01/02	0	27.15	0	0.00	27.30	0	18,503	0.00%
2024/12/31	5	27.10	1.2	27.11	27.10	3.8	18,605	0.02%
2024/12/30	0.9	27.35	0	0.00	27.25	0.9	18,736	0.01%
2024/12/26	3	27.35	0	0.00	27.45	3	18,979	0.02%
2024/12/25	2	27.45	1	27.40	27.25	1	19,117	0.01%
2024/12/24	0	0.00	0.1	27.50	27.50	-0.1	19,173	0.00%
2024/12/23	0	0.00	1	27.45	27.45	-1	19,269	-0.01%
2024/12/20	11.1	26.96	0	0.00	27.00	11.1	19,287	0.06%
2024/12/19	3.3	27.22	0	0.00	27.25	3.3	18,681	0.02%
2024/12/18	0.1	27.55	0	0.00	27.40	0.1	18,839	0.00%
2024/12/17	2.1	27.55	0	27.75	27.75	2	18,790	0.01%
2024/12/13	0.3	27.77	0	0.00	27.75	0.3	18,454	0.00%
2024/12/12	0	0.00	2	27.80	27.95	-2	18,413	-0.01%
2024/12/10	0.2	28.00	0	0.00	28.10	0.2	18,523	0.00%
2024/12/05	1	27.80	0	0.00	28.00	1	18,702	0.01%
2024/12/04	0	0.00	0.1	27.65	27.85	-0.1	18,648	0.00%
2024/12/03	0	0.00	8	27.62	27.75	-8	18,884	-0.04%
2024/12/02	2	27.25	0	0.00	27.30	2	18,774	0.01%
2024/11/29	0.6	27.25	0	0.00	27.20	0.6	18,586	0.00%
2024/11/27	2.6	27.52	16.3	27.77	27.50	-13.8	18,502	-0.07%
2024/11/26	0	0.00	10	27.78	27.65	-10	18,363	-0.05%
2024/11/22	0	0.00	2.1	27.65	27.65	-2.1	17,750	-0.01%
2024/11/20	1	27.65	0	0.00	27.60	1	17,502	0.01%
2024/11/19	0	0.00	3	27.92	27.95	-3	17,178	-0.02%
2024/11/18	1	27.60	2.6	27.51	27.65	-1.6	16,318	-0.01%
2024/11/15	4	27.05	31	27.17	27.30	-27	15,690	-0.17%
2024/11/14	26.7	26.33	0	0.00	26.20	26.7	15,041	0.18%
2024/11/13	7.4	26.43	0.1	26.50	26.60	7.3	14,887	0.05%
2024/11/12	16.1	26.58	0	0.00	26.50	16.1	14,595	0.11%
2024/11/11	0.1	26.80	0	0.00	26.75	0.1	14,234	0.00%
2024/11/08	24	26.89	0	0.00	26.80	24	14,328	0.17%
2024/11/07	8.1	26.82	0	0.00	26.80	8.1	14,622	0.06%
2024/11/06	8	26.96	0	0.00	26.90	8	15,006	0.05%
2024/11/05	2	27.00	0	0.00	27.10	2	15,478	0.01%
2024/11/04	0	0.00	2	27.13	27.10	-2	15,955	-0.01%
2024/11/01	9.2	26.87	2	27.08	27.00	7.2	16,582	0.04%
2024/10/30	8	26.99	2	27.15	27.15	6	16,516	0.04%
2024/10/29	9.2	26.99	5	27.10	27.10	4.2	16,598	0.03%
2024/10/28	2	27.13	2.1	27.35	27.35	-0.1	16,654	0.00%
2024/10/24	3	27.05	1	27.20	27.25	2	17,001	0.01%
2024/10/23	3	27.20	0	0.00	27.15	3	17,176	0.02%
2024/10/22	1	27.25	2	27.43	27.50	-1	17,223	-0.01%
2024/10/21	7.7	27.40	2	27.35	27.25	5.7	17,241	0.03%
2024/10/17	1	27.05	1.4	27.15	27.15	-0.4	17,415	0.00%
2024/10/16	1	27.00	0.1	27.20	27.05	0.9	17,461	0.01%
2024/10/15	1	27.15	3	27.15	27.35	-2	17,420	-0.01%
2024/10/11	1	26.95	0	0.00	26.85	1	17,427	0.01%
2024/10/09	7.1	26.87	0	0.00	26.80	7.1	17,567	0.04%
2024/10/08	1.6	26.91	0	0.00	26.95	1.6	17,498	0.01%
2024/10/07	1	27.05	0.3	27.20	27.05	0.7	17,399	0.00%
2024/10/04	3	27.05	1	27.05	27.20	2	17,263	0.01%
2024/10/01	1	27.30	0	0.00	27.25	1	17,047	0.01%
2024/09/27	1.5	27.77	14	27.76	27.80	-12.5	17,158	-0.07%
2024/09/26	0	27.80	3.1	27.74	27.80	-3	17,137	-0.02%
2024/09/25	0.1	27.60	5.3	27.60	27.70	-5.2	17,052	-0.03%
2024/09/24	1	27.35	0	0.00	27.55	1	17,032	0.01%
2024/09/20	0	0.00	0.2	27.40	27.30	-0.2	17,054	0.00%
2024/09/18	0.9	27.30	0.2	27.30	27.15	0.7	16,790	0.00%
2024/09/13	0	0.00	6	27.30	27.25	-6	17,124	-0.04%
2024/09/11	2	27.10	2	27.20	27.00	0	17,138	0.00%
2024/09/09	260.1	26.75	256.1	26.85	26.95	4.1	16,874	0.02%	大買/大賣/
2024/09/06	4	26.83	0	0.00	27.05	4	16,808	0.02%
2024/09/05	12.1	26.85	0	0.00	26.85	12.1	16,817	0.07%
2024/09/04	15.3	26.58	0	0.00	26.70	15.3	16,875	0.09%
2024/09/03	2.2	27.01	0	0.00	26.95	2.2	16,686	0.01%
2024/09/02	0	27.35	1.1	27.16	27.20	-1	16,748	-0.01%
2024/08/30	1	27.15	1	27.20	27.25	0	16,856	0.00%
2024/08/29	1.5	27.07	0	0.00	27.05	1.5	16,741	0.01%
2024/08/28	5	27.20	0	0.00	27.20	5	16,786	0.03%
2024/08/27	4	27.15	4	27.21	27.15	0	17,616	0.00%
2024/08/23	5	27.10	4	27.25	27.10	1	18,180	0.01%
2024/08/22	0.1	27.20	0	0.00	27.25	0.1	18,239	0.00%
2024/08/21	0	27.15	0.2	27.10	27.20	-0.2	18,507	0.00%
2024/08/20	0	0.00	6.9	27.06	27.15	-6.9	18,753	-0.04%
2024/08/19	42	26.89	0	0.00	26.85	42	19,222	0.22%
2024/08/16	3	26.85	13	26.97	26.85	-10	19,506	-0.05%
2024/08/15	14	26.71	0	0.00	26.55	14	19,929	0.07%
2024/08/14	8	27.01	7	27.11	27.00	1	20,630	0.00%
2024/08/13	1.5	26.89	0	0.00	26.80	1.5	21,049	0.01%
2024/08/12	6	27.17	0	0.00	27.00	6	21,062	0.03%
2024/08/09	8.4	26.87	1	27.15	26.85	7.4	21,000	0.04%
2024/08/08	15.8	26.51	0	0.00	26.40	15.8	20,644	0.08%
2024/08/07	0.8	28.41	0	0.00	28.25	0.8	20,144	0.00%
2024/08/06	2	28.45	2	28.08	28.20	0	19,803	0.00%
2024/08/05	12.2	28.04	10.2	28.20	28.05	2.1	19,387	0.01%
2024/08/02	0.1	29.08	0	0.00	29.10	0.1	18,926	0.00%
2024/08/01	0	0.00	1	29.40	29.45	-1	18,749	-0.01%
2024/07/31	3	29.35	9	29.39	29.35	-6	18,893	-0.03%
2024/07/30	0	0.00	3	29.32	29.35	-3	18,731	-0.02%
2024/07/29	30	29.40	20	29.40	29.50	10	18,681	0.05%
2024/07/22	0	0.00	0.6	28.92	29.00	-0.6	18,451	0.00%
2024/07/19	1.1	29.00	0	0.00	29.15	1.1	18,409	0.01%
2024/07/18	0	0.00	1	29.30	29.40	-1	18,229	-0.01%
2024/07/12	3	28.75	0	0.00	28.90	3	18,097	0.02%
2024/07/11	1	28.85	0	28.80	28.85	1	18,034	0.01%
2024/07/10	4	28.73	0	0.00	28.75	4	18,260	0.02%
2024/07/09	3	28.70	1.2	28.60	28.65	1.8	18,170	0.01%
2024/07/08	0	0.00	1	28.70	28.65	-1	18,107	-0.01%
2024/07/04	5	28.45	3	28.60	28.60	2	18,172	0.01%
2024/07/03	0	0.00	5	28.10	28.45	-5	18,068	-0.03%
2024/07/02	2	28.00	5	27.85	28.00	-3	17,911	-0.02%
2024/07/01	4	28.03	0	0.00	28.00	4	18,108	0.02%
2024/06/28	4	27.95	0.1	28.00	28.10	3.9	18,137	0.02%
2024/06/27	5.1	27.85	0	0.00	28.00	5.1	18,052	0.03%
2024/06/26	16	28.00	5	28.00	28.00	11	18,086	0.06%
2024/06/25	3	28.15	61.9	28.25	28.20	-58.9	18,086	-0.33%
2024/06/24	0	0.00	10	28.10	28.15	-10	18,037	-0.06%
2024/06/20	1	27.95	1	28.00	28.10	0	17,764	0.00%
2024/06/19	0	0.00	14.5	28.12	28.10	-14.5	17,778	-0.08%
2024/06/18	0	0.00	3	28.00	28.10	-3	17,832	-0.02%
2024/06/17	1	28.00	0.1	28.10	27.95	0.9	17,950	0.01%
2024/06/14	0	0.00	2	27.80	27.95	-2	17,971	-0.01%
2024/06/13	5	27.90	71.9	27.85	27.80	-66.9	18,027	-0.37%
2024/06/12	2	27.73	68	27.75	27.70	-66	18,487	-0.36%
2024/06/11	0	0.00	1	27.95	27.80	-1	18,774	-0.01%
2024/06/07	0.8	27.80	3.3	27.75	27.80	-2.5	18,801	-0.01%
2024/06/06	2.1	27.53	3	27.57	27.50	-0.9	18,763	0.00%
2024/06/05	8	27.51	3	27.58	27.45	5	18,680	0.03%
2024/06/04	7.1	27.42	2	27.58	27.45	5.1	18,695	0.03%
2024/05/31	0.5	27.55	3	27.67	27.50	-2.5	18,618	-0.01%
2024/05/30	3.2	27.42	0	0.00	27.30	3.2	17,908	0.02%
2024/05/29	12.4	27.70	0	0.00	27.60	12.4	17,838	0.07%
2024/05/28	3	28.05	4	28.05	28.05	-1	17,463	-0.01%
2024/05/27	2	28.08	1	28.20	28.30	1	17,715	0.01%
2024/05/24	4	28.36	2	28.35	28.20	2	17,476	0.01%
2024/05/23	105	28.19	58	28.47	28.95	47	17,302	0.27%	大買/
2024/05/22	81	28.28	81	28.50	28.50	0	16,734	0.00%
2024/05/21	3	28.25	1	28.45	28.35	2	16,388	0.01%
2024/05/20	1	28.20	12	28.58	28.90	-11	15,840	-0.07%
2024/05/17	0	0.00	6.1	27.98	28.05	-6.1	14,951	-0.04%
2024/05/16	0	0.00	32	27.75	27.75	-32	14,519	-0.22%
2024/05/15	0	0.00	1	27.70	27.60	-1	14,407	-0.01%
2024/05/14	21.1	27.43	0	0.00	27.40	21.1	14,495	0.15%
2024/05/13	2.1	27.70	0	0.00	27.80	2.1	14,403	0.01%
2024/05/10	0	0.00	1.3	27.93	27.90	-1.3	14,308	-0.01%
2024/05/09	21.7	27.86	0	0.00	27.75	21.7	14,213	0.15%
2024/05/08	5	27.80	2	27.85	28.00	3	14,187	0.02%
2024/05/07	1	27.80	60	27.80	27.80	-59	14,080	-0.42%
2024/05/06	0	0.00	11	27.61	27.90	-11	14,004	-0.08%
2024/05/03	31	27.45	6	27.55	27.40	25	13,683	0.18%
2024/05/02	0	0.00	12	27.49	27.35	-12	13,648	-0.09%
2024/04/30	30	27.45	0.1	27.45	27.35	30	13,538	0.22%
2024/04/26	0.5	27.00	0	0.00	26.95	0.5	13,225	0.00%
2024/04/25	0.7	26.95	0.1	27.05	26.90	0.6	13,260	0.00%
2024/04/24	1	27.20	0	0.00	27.20	1	13,199	0.01%
2024/04/23	1	27.00	1	27.10	27.15	0	13,552	0.00%
2024/04/19	6.2	26.62	0	0.00	26.65	6.2	13,683	0.05%
2024/04/18	0	26.87	0	0.00	26.90	0	13,366	0.00%
2024/04/17	0	26.90	4	26.95	26.90	-4	13,304	-0.03%
2024/04/16	12.4	27.02	0	0.00	26.75	12.4	13,255	0.09%
2024/04/15	0	0.00	0.2	27.35	27.20	-0.2	12,912	0.00%
2024/04/12	2.1	27.28	0	0.00	27.35	2.1	12,922	0.02%
2024/04/10	1	27.60	1.1	27.46	27.50	-0.1	12,862	0.00%
2024/04/03	20.1	27.35	0	0.00	27.15	20.1	12,931	0.16%
2024/04/02	1	27.70	0	27.65	27.75	1	12,738	0.01%
2024/04/01	3	27.78	3.1	27.75	27.75	-0.1	12,763	0.00%
2024/03/29	0	0.00	20	27.75	27.70	-20	12,727	-0.16%
2024/03/28	2	27.53	0	0.00	27.60	2	12,575	0.02%
2024/03/27	2	27.78	0	0.00	27.70	2	12,472	0.02%
2024/03/25	0.5	27.60	1	27.60	27.70	-0.5	12,610	0.00%
2024/03/21	0.1	27.35	3.1	27.45	27.55	-3	12,499	-0.02%
2024/03/20	2.1	27.23	1	27.30	27.20	1.1	12,578	0.01%
2024/03/19	1	27.30	0	0.00	27.35	1	12,480	0.01%
2024/03/18	6.1	27.50	0	0.00	27.45	6.1	12,439	0.05%
2024/03/15	0	0.00	0.6	27.50	27.60	-0.6	12,363	0.00%
2024/03/14	28	27.50	1	27.50	27.65	27	11,837	0.23%
2024/03/13	0	27.10	17	27.20	27.25	-17	11,503	-0.15%
2024/03/12	2	27.03	0	0.00	27.05	2	11,330	0.02%
2024/03/11	0	0.00	1	27.10	27.05	-1	11,319	-0.01%
2024/03/08	1.7	27.15	8.2	27.16	27.10	-6.5	11,310	-0.06%
2024/03/07	6	26.95	2	27.00	27.00	4	11,333	0.04%
2024/03/06	0.2	27.10	1	27.05	27.10	-0.8	11,411	-0.01%
2024/03/05	2	26.93	1	27.00	26.90	1	11,789	0.01%
2024/03/04	0	0.00	13	26.92	26.95	-13	11,792	-0.11%
2024/03/01	0	27.05	14	27.05	27.05	-14	11,812	-0.12%
2024/02/29	1	26.95	1	27.05	27.10	0	11,947	0.00%
2024/02/27	0	0.00	2.5	26.97	26.90	-2.5	11,741	-0.02%
2024/02/26	3	26.95	1	26.95	26.90	2	11,702	0.02%
2024/02/23	1	27.20	4.2	27.20	27.15	-3.1	11,600	-0.03%
2024/02/21	2.1	27.20	10	27.15	27.20	-7.9	11,862	-0.07%
2024/02/20	0	0.00	5	27.35	27.40	-5	11,915	-0.04%
2024/02/19	0	0.00	32.7	27.14	27.20	-32.7	12,068	-0.27%
2024/02/16	3	26.88	0	0.00	26.85	3	12,124	0.02%
2024/02/15	0.1	26.90	8	26.91	26.75	-7.9	12,089	-0.07%
2024/02/05	3	26.70	2	26.90	26.80	1	11,901	0.01%
2024/02/02	1	26.85	8	26.89	27.00	-7	11,830	-0.06%
2024/02/01	1	26.70	0	0.00	26.90	1	11,822	0.01%
2024/01/31	1	26.50	0	0.00	26.60	1	11,711	0.01%