欣興 (3037)-元大-敦南券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
126.5
漲跌
▼12.5
漲幅
-8.99%
成交量
41,489張
產業
上市電子零組件類股
2818人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	42.8	128.63	64	127.05	126.50	-21.2	15,655	-0.14%
2025/01/22	5.5	137.85	2	139.00	139.00	3.5	15,369	0.02%
2025/01/20	11.5	141.35	1	141.50	141.00	10.5	15,677	0.07%
2025/01/17	0.1	142.00	0	0.00	142.00	0.1	16,079	0.00%
2025/01/16	1	142.00	3	142.83	142.00	-2	17,142	-0.01%
2025/01/15	3.1	139.02	3	138.50	138.50	0.1	18,321	0.00%
2025/01/14	2	140.25	1	141.00	140.50	1	18,840	0.01%
2025/01/13	3.2	140.30	2	139.25	140.00	1.2	18,995	0.01%
2025/01/10	6.1	146.84	2	146.75	145.00	4.1	19,167	0.02%
2025/01/09	34.8	148.45	3	149.01	145.50	31.8	19,272	0.16%
2025/01/08	8.1	153.19	11	153.27	153.00	-2.9	19,201	-0.02%
2025/01/07	10.4	155.46	16	154.91	154.00	-5.6	19,175	-0.03%
2025/01/06	15.4	152.16	20.3	151.80	151.50	-4.9	19,073	-0.03%
2025/01/03	13.5	150.33	5	150.20	149.50	8.5	19,141	0.04%
2025/01/02	15.1	147.20	34.5	147.69	147.00	-19.4	19,056	-0.10%
2024/12/31	7	140.71	2	141.00	141.00	5	18,904	0.03%
2024/12/30	9.1	142.55	2	142.00	141.50	7.1	19,051	0.04%
2024/12/27	4	145.38	3	147.00	145.00	1	19,069	0.01%
2024/12/26	40.1	147.05	10	147.35	145.50	30.1	19,257	0.16%
2024/12/25	15.1	145.90	4	145.63	145.00	11.1	19,716	0.06%
2024/12/24	86.1	147.93	5.1	147.71	145.50	81	19,859	0.41%
2024/12/23	15	145.53	10	145.85	145.50	5	19,738	0.03%
2024/12/20	0	0.00	0.1	142.00	141.00	-0.1	19,686	0.00%
2024/12/19	5.7	139.99	4	140.88	141.50	1.7	19,653	0.01%
2024/12/18	2.3	142.59	9	143.22	143.00	-6.7	19,696	-0.03%
2024/12/17	5	142.40	3	142.47	141.50	2	19,765	0.01%
2024/12/16	17.1	139.09	10	140.95	137.50	7.1	19,743	0.04%
2024/12/13	19.4	142.01	15.9	140.93	141.50	3.6	19,576	0.02%
2024/12/12	32.5	150.40	5.1	150.84	147.00	27.4	19,401	0.14%
2024/12/11	4	149.25	0	0.00	148.00	4	19,433	0.02%
2024/12/10	9.5	148.76	8.1	150.18	148.00	1.4	19,491	0.01%
2024/12/09	13.3	148.78	4	148.75	148.50	9.3	19,668	0.05%
2024/12/06	6	153.58	1.1	151.12	151.50	5	19,620	0.03%
2024/12/05	112.6	153.37	9	151.78	153.50	103.6	19,624	0.53%	大買/鉅額交易
2024/12/04	2	150.25	8.1	151.38	150.00	-6.1	19,623	-0.03%
2024/12/03	5.1	149.11	7	151.50	149.00	-1.9	20,089	-0.01%
2024/12/02	11.6	149.27	4	149.51	148.50	7.6	20,232	0.04%
2024/11/29	3	147.83	2	149.45	149.00	1	20,304	0.00%
2024/11/28	16.8	146.07	11	147.41	147.00	5.8	20,607	0.03%
2024/11/27	29.9	154.30	9	154.00	150.00	20.9	20,552	0.10%
2024/11/26	14.4	158.68	2	159.00	158.50	12.4	20,319	0.06%
2024/11/25	4.2	161.64	3	163.00	159.00	1.2	20,279	0.01%
2024/11/22	9	161.50	7	162.64	161.00	2	20,239	0.01%
2024/11/21	10	159.45	8	158.87	160.50	2	20,395	0.01%
2024/11/20	3	158.02	1	157.50	157.50	2	20,772	0.01%
2024/11/19	4	159.88	9	161.22	159.50	-5	20,930	-0.02%
2024/11/18	22.5	157.98	6	157.83	159.00	16.5	20,926	0.08%
2024/11/15	32	165.03	32	163.81	163.50	0	20,839	0.00%
2024/11/14	23	166.77	30	165.82	166.00	-7	20,901	-0.03%
2024/11/13	29.1	167.22	17	169.76	169.50	12.1	20,831	0.06%
2024/11/12	14.8	167.91	26	168.75	167.50	-11.2	20,815	-0.05%
2024/11/11	25.1	170.75	16.1	171.10	170.50	9	20,828	0.04%
2024/11/08	37	174.69	33	176.30	174.00	4.1	21,071	0.02%
2024/11/07	13	173.00	68.7	171.88	176.50	-55.7	21,269	-0.26%
2024/11/06	2	167.00	14	166.36	166.00	-12	20,755	-0.06%
2024/11/05	12	164.75	29.1	166.15	165.00	-17.1	21,244	-0.08%
2024/11/04	40.1	163.90	30	163.57	163.50	10.1	21,895	0.05%
2024/11/01	14.3	157.71	21.1	162.93	166.00	-6.8	22,040	-0.03%
2024/10/30	42	159.87	47.1	160.19	161.50	-5.1	22,421	-0.02%
2024/10/29	29	161.29	29	162.17	163.50	0	22,285	0.00%
2024/10/28	27.1	163.99	16	164.91	166.00	11.1	22,475	0.05%
2024/10/25	21.3	164.42	6.6	165.25	166.00	14.7	22,380	0.07%
2024/10/24	31.1	164.58	17.1	163.12	161.50	14.1	22,391	0.06%
2024/10/23	63.2	166.17	34.1	167.40	167.50	29.1	22,264	0.13%
2024/10/22	45.9	159.90	49.1	162.78	163.50	-3.2	21,834	-0.01%
2024/10/21	21	150.83	28	151.11	151.50	-7	21,120	-0.03%
2024/10/18	7	146.99	24	144.50	144.50	-17	21,318	-0.08%
2024/10/17	31	147.53	37.1	148.23	147.00	-6	22,021	-0.03%
2024/10/16	7.1	142.09	1	144.00	142.50	6.1	22,878	0.03%
2024/10/15	14.2	144.24	8	144.88	145.00	6.2	23,313	0.03%
2024/10/14	3.1	143.67	5	143.20	143.50	-2	23,554	-0.01%
2024/10/11	24.1	142.06	6	141.58	141.00	18.1	24,641	0.07%
2024/10/09	2.1	143.50	9	143.50	142.50	-6.9	25,543	-0.03%
2024/10/08	10.7	138.04	1.4	137.13	137.00	9.3	25,531	0.04%
2024/10/07	17.2	141.01	1	142.00	141.50	16.2	25,436	0.06%
2024/10/04	9.1	141.33	0	0.00	140.50	9.1	25,323	0.04%
2024/10/01	0.2	144.33	2	144.50	144.50	-1.9	25,282	-0.01%
2024/09/30	13	145.81	0	0.00	144.00	13	25,448	0.05%
2024/09/27	12.2	151.32	16.4	152.63	149.00	-4.1	25,284	-0.02%
2024/09/26	13	146.73	5	149.00	146.50	8	24,848	0.03%
2024/09/25	7.4	147.40	8	149.06	146.50	-0.6	24,635	0.00%
2024/09/24	15	145.77	4	145.13	145.00	11	24,591	0.04%
2024/09/23	1.4	148.14	6	148.33	149.50	-4.6	24,588	-0.02%
2024/09/20	6.4	147.93	1.1	150.32	147.00	5.3	24,696	0.02%
2024/09/19	7	145.86	15.1	143.69	147.00	-8.1	24,844	-0.03%
2024/09/18	16.2	145.70	0	0.00	143.00	16.2	24,724	0.07%
2024/09/16	3	146.33	0	0.00	146.50	3	24,728	0.01%
2024/09/13	8.1	146.94	8	148.13	147.50	0.1	24,686	0.00%
2024/09/12	2	143.25	30.2	145.32	146.00	-28.2	24,681	-0.11%
2024/09/11	9.1	138.23	0	0.00	138.00	9.1	24,694	0.04%
2024/09/10	9.1	141.76	2	143.75	139.50	7.1	24,617	0.03%
2024/09/09	7	141.79	6	141.42	142.00	1	24,504	0.00%
2024/09/06	0.2	142.83	0	0.00	142.50	0.2	24,499	0.00%
2024/09/05	22.2	143.20	3	143.33	142.00	19.2	24,483	0.08%
2024/09/04	22	144.21	2	146.50	143.00	20	24,257	0.08%
2024/09/03	13.1	159.18	26	157.73	156.50	-12.9	23,799	-0.05%
2024/09/02	6	162.75	13.1	163.28	162.50	-7.1	23,601	-0.03%
2024/08/30	16.1	166.29	11.2	167.20	163.50	4.9	23,475	0.02%
2024/08/29	9	160.61	47.1	162.72	164.50	-38.1	23,167	-0.16%
2024/08/28	4.1	158.74	22	158.66	159.00	-17.9	23,000	-0.08%
2024/08/27	6	159.00	8	159.44	160.00	-2	23,160	-0.01%
2024/08/26	20	161.23	12	161.17	160.50	8	23,199	0.03%
2024/08/23	30.1	160.01	13	160.31	162.50	17.1	23,622	0.07%
2024/08/22	44	159.38	38	160.25	161.50	6	23,427	0.03%
2024/08/21	12	155.46	5.1	153.50	153.00	7	23,030	0.03%
2024/08/20	8	158.75	22	158.57	158.00	-14	22,823	-0.06%
2024/08/19	8.1	157.15	1	158.00	158.50	7.1	23,026	0.03%
2024/08/16	12	160.42	28	159.57	159.50	-16	22,913	-0.07%
2024/08/15	11	157.73	19	158.42	157.00	-8	22,745	-0.04%
2024/08/14	8.1	158.25	1	160.50	159.50	7.1	22,740	0.03%
2024/08/13	8.1	159.06	3	159.33	157.50	5.1	22,492	0.02%
2024/08/12	2.1	158.87	13	157.69	158.00	-10.9	22,332	-0.05%
2024/08/09	18.1	148.84	6.3	149.40	148.00	11.9	21,957	0.05%
2024/08/08	11	143.14	6.1	143.84	144.00	5	21,286	0.02%
2024/08/07	9.2	148.34	13	147.19	148.50	-3.8	21,067	-0.02%
2024/08/06	27.4	142.71	15	142.90	140.50	12.4	20,530	0.06%
2024/08/05	33.5	149.90	42	151.42	149.50	-8.5	19,877	-0.04%
2024/08/02	78.8	170.47	7	172.14	166.00	71.8	19,732	0.36%
2024/08/01	4	183.88	14	187.11	183.00	-10	18,945	-0.05%
2024/07/31	31.2	176.52	9	179.33	179.50	22.2	18,559	0.12%
2024/07/30	27.1	177.45	4	181.75	183.50	23.1	18,102	0.13%
2024/07/29	26.2	185.42	4.1	186.78	181.00	22.1	17,876	0.12%
2024/07/26	45	187.87	16	190.16	191.00	29	17,568	0.17%
2024/07/23	18.3	196.70	17	197.94	194.50	1.3	17,259	0.01%
2024/07/22	15.2	191.79	9.7	193.50	190.50	5.5	16,850	0.03%
2024/07/19	49.9	196.41	39.8	197.27	192.50	10.1	16,917	0.06%
2024/07/18	37.8	209.44	32	209.12	205.00	5.9	16,420	0.04%
2024/07/17	22.6	205.60	76	210.27	215.50	-53.3	15,594	-0.34%
2024/07/16	8	196.06	36.3	197.43	198.00	-28.3	14,514	-0.20%
2024/07/15	17.1	190.38	30.2	192.04	191.00	-13.1	14,212	-0.09%
2024/07/12	23.5	192.71	31.3	192.16	190.00	-7.8	13,917	-0.06%
2024/07/11	1.4	183.56	54.1	185.15	189.50	-52.7	12,970	-0.41%
2024/07/10	14.2	174.33	6.1	174.57	175.50	8.1	12,109	0.07%
2024/07/09	8.2	178.98	2.2	181.18	177.00	6	12,123	0.05%
2024/07/08	2	178.50	6.1	180.59	181.00	-4.1	12,047	-0.03%
2024/07/05	14.1	180.07	1	183.50	178.50	13.1	12,023	0.11%
2024/07/04	20.1	182.41	5	184.50	181.50	15.1	11,895	0.13%
2024/07/03	0.1	182.00	7	181.36	183.00	-7	11,776	-0.06%
2024/07/02	14.1	178.33	10	179.50	178.50	4.1	12,002	0.03%
2024/07/01	4	179.63	4	181.13	179.50	0	11,973	0.00%
2024/06/28	2	178.25	8	180.25	180.00	-6	12,007	-0.05%
2024/06/27	11.2	178.14	4	180.00	178.50	7.2	12,057	0.06%
2024/06/26	10.1	180.26	8.5	181.91	180.00	1.6	12,049	0.01%
2024/06/25	33.3	181.20	0	0.00	180.00	33.3	11,969	0.28%
2024/06/24	17	186.12	19	186.03	186.00	-2	11,774	-0.02%
2024/06/21	12.2	186.43	11	188.41	187.00	1.2	12,071	0.01%
2024/06/20	5	190.50	6	191.42	190.50	-1	12,069	-0.01%
2024/06/19	25.1	191.86	6	192.58	189.00	19.1	12,276	0.16%
2024/06/18	12.7	187.27	36.3	188.44	190.00	-23.6	12,640	-0.19%
2024/06/17	3.5	182.67	6	184.08	184.00	-2.5	13,040	-0.02%
2024/06/14	15.1	182.77	5	184.40	182.50	10.1	13,658	0.07%
2024/06/13	9.3	185.00	2	186.50	184.00	7.3	14,080	0.05%
2024/06/12	10.1	185.64	17.1	187.02	185.50	-6.9	14,206	-0.05%
2024/06/11	12	183.21	3.2	184.93	182.50	8.8	14,181	0.06%
2024/06/07	24	186.52	4	190.13	184.00	20	14,261	0.14%
2024/06/06	7	187.86	14	190.18	187.50	-7	14,334	-0.05%
2024/06/05	11	186.32	1	189.00	185.50	10	14,363	0.07%
2024/06/04	24.7	187.84	9	189.83	187.50	15.7	14,544	0.11%
2024/06/03	0	0.00	14.7	189.68	188.50	-14.7	14,621	-0.10%
2024/05/31	19	185.61	5	188.50	182.50	14	14,691	0.10%
2024/05/30	13	187.69	6	189.08	187.50	7	14,557	0.05%
2024/05/29	48.5	195.72	48.1	196.25	191.00	0.3	14,548	0.00%
2024/05/28	6	189.67	13.1	191.30	192.00	-7.1	14,136	-0.05%
2024/05/27	17	189.44	20.4	191.25	192.00	-3.4	14,502	-0.02%
2024/05/24	2	188.00	2.6	188.92	189.00	-0.6	15,438	0.00%
2024/05/23	4	188.63	47.2	188.56	191.00	-43.2	15,954	-0.27%
2024/05/22	3	181.33	3	182.67	182.50	0	15,873	0.00%
2024/05/21	2	180.25	5	182.20	182.00	-3	16,037	-0.02%
2024/05/20	12	180.92	0.8	180.75	180.50	11.2	16,176	0.07%
2024/05/17	1	183.01	13	183.54	183.50	-12	16,378	-0.07%
2024/05/16	24	184.83	8	187.25	183.00	16	17,068	0.09%
2024/05/15	5	183.30	1	185.00	182.50	4	17,079	0.02%
2024/05/14	7	184.29	0	0.00	183.50	7	17,191	0.04%
2024/05/13	11	186.23	1	188.50	186.50	10	17,219	0.06%
2024/05/10	10	188.35	10.1	190.35	190.00	-0.1	17,236	0.00%
2024/05/09	13.1	190.64	24.4	190.97	190.50	-11.3	17,221	-0.07%
2024/05/08	2	179.50	26.3	186.06	189.00	-24.3	17,053	-0.14%
2024/05/07	11	182.23	3	184.83	182.00	8	16,965	0.05%
2024/05/06	14	182.68	25	183.70	184.00	-11	17,182	-0.06%
2024/05/03	12	177.83	2	179.50	176.00	10	17,232	0.06%
2024/05/02	28	180.20	19	182.34	178.00	9	17,587	0.05%
2024/04/30	8	183.06	4	185.25	182.00	4	17,726	0.02%
2024/04/29	5	183.00	7	183.93	184.00	-2	17,823	-0.01%
2024/04/26	13.1	182.83	1	186.50	182.50	12.1	18,070	0.07%
2024/04/25	35.2	188.47	30	187.32	184.00	5.2	18,192	0.03%
2024/04/24	0	0.00	44	184.30	187.00	-44	17,703	-0.25%
2024/04/23	5	169.50	3	171.50	170.00	2	17,511	0.01%
2024/04/22	7	167.93	3	169.67	167.50	4	17,483	0.02%
2024/04/19	26.1	172.63	0	0.00	170.00	26.1	17,462	0.15%
2024/04/18	6.1	176.36	7	179.43	178.50	-0.9	17,256	-0.01%
2024/04/17	17	177.26	7	177.50	179.00	10	17,275	0.06%
2024/04/16	24.1	177.94	3	179.17	177.00	21.1	17,189	0.12%
2024/04/15	28.3	184.19	38	183.30	182.50	-9.7	17,092	-0.06%
2024/04/12	10	191.70	11	193.05	194.00	-1	16,828	-0.01%
2024/04/11	3	190.00	3	191.50	192.50	0	16,964	0.00%
2024/04/10	9	193.00	2	193.00	191.50	7	17,078	0.04%
2024/04/09	37.3	193.25	1	194.00	193.50	36.3	17,147	0.21%
2024/04/08	10	198.40	25.3	198.82	199.00	-15.3	17,073	-0.09%
2024/04/03	7	191.14	3	191.00	192.00	4	16,814	0.02%
2024/04/02	7.1	193.43	10	195.05	193.50	-2.9	16,766	-0.02%
2024/04/01	58	195.51	15	195.73	193.00	43	16,727	0.26%
2024/03/29	4	192.50	11.1	192.41	191.00	-7.1	16,622	-0.04%
2024/03/28	16.1	190.28	7	191.50	190.00	9.1	16,502	0.06%
2024/03/27	6	189.67	8	191.63	191.50	-2	16,503	-0.01%
2024/03/26	41.2	194.66	18.3	201.45	190.00	22.9	16,579	0.14%
2024/03/25	10	197.00	10.2	197.62	198.00	-0.2	16,372	0.00%
2024/03/22	12	197.08	15.1	198.71	200.00	-3.1	16,352	-0.02%
2024/03/21	22	199.34	36.1	201.68	200.00	-14.1	16,283	-0.09%
2024/03/20	20	195.95	31.7	196.50	196.50	-11.6	16,104	-0.07%
2024/03/19	20	190.08	77.4	192.22	192.50	-57.4	15,743	-0.36%
2024/03/18	30	179.83	47.6	182.63	187.00	-17.6	15,167	-0.12%
2024/03/15	19	173.90	4	175.75	172.00	15	14,782	0.10%
2024/03/14	1	176.56	13	179.15	177.50	-12	14,960	-0.08%
2024/03/13	8.6	179.65	5	179.20	177.50	3.6	14,974	0.02%
2024/03/12	2.2	181.77	21.2	180.34	182.00	-19	14,884	-0.13%
2024/03/11	3	174.83	19	176.26	177.00	-16	14,746	-0.11%
2024/03/08	22	172.95	19	174.82	173.50	3	14,819	0.02%
2024/03/07	21	173.72	11	175.09	172.50	10	14,725	0.07%
2024/03/06	16.2	173.83	4	173.88	174.00	12.2	14,683	0.08%
2024/03/05	23	179.24	9	181.72	178.00	14	14,731	0.10%
2024/03/04	6.1	180.17	11	181.32	180.50	-4.9	14,948	-0.03%
2024/03/01	15.2	178.34	9.1	180.12	178.00	6.1	15,050	0.04%
2024/02/29	20	174.90	19.2	177.63	179.50	0.8	14,991	0.01%
2024/02/27	78.4	182.17	10.3	180.93	179.00	68.1	14,636	0.47%
2024/02/26	2.4	192.96	21.6	193.39	196.00	-19.2	13,782	-0.14%
2024/02/23	5	189.10	3	191.49	188.00	2	13,574	0.01%
2024/02/22	8.2	187.98	17.1	189.73	189.00	-8.9	13,899	-0.06%
2024/02/21	13.5	189.22	17	190.03	189.50	-3.5	13,926	-0.03%
2024/02/20	9.6	190.31	4.1	190.97	190.50	5.5	13,945	0.04%
2024/02/19	48	192.23	54.4	188.68	192.50	-6.4	13,727	-0.05%
2024/02/16	8	180.81	11.2	181.81	182.00	-3.2	13,206	-0.02%
2024/02/15	4	179.87	8.2	181.01	180.50	-4.2	13,208	-0.03%
2024/02/05	8	177.00	3	176.67	176.50	5	13,201	0.04%