健鼎 (3044)-元大-敦南券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
215.5
漲跌
▲2.5
漲幅
+1.17%
成交量
2,582張
產業
上市電子零組件類股
640人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	1	215.00	215.50	-1	5,427	-0.02%
2024/06/17	0.1	213.43	1	213.50	213.00	-0.9	5,522	-0.02%
2024/06/13	0.2	213.50	0	0.00	213.50	0.2	5,792	0.00%
2024/06/11	0	0.00	1	213.00	213.00	-1	5,829	-0.02%
2024/06/06	2	214.75	0	0.00	216.00	2	5,790	0.03%
2024/06/05	2	214.75	0	0.00	216.50	2	5,790	0.03%
2024/06/04	2	219.50	1	221.00	220.50	1	5,886	0.02%
2024/05/31	0	212.00	0	0.00	212.00	0	6,008	0.00%
2024/05/30	3	211.33	2	211.50	210.00	1	5,920	0.02%
2024/05/29	1	212.00	1	216.50	211.00	0	5,897	0.00%
2024/05/28	1	211.61	0.2	213.50	211.00	0.8	5,929	0.01%
2024/05/27	5	221.50	8	219.50	218.00	-3	5,862	-0.05%
2024/05/24	0	219.00	10	223.50	224.00	-10	5,851	-0.17%
2024/05/23	19	220.97	3	221.83	220.50	16	5,835	0.27%
2024/05/22	1	220.50	1	220.00	219.00	0	5,840	0.00%
2024/05/20	2	223.00	4	225.00	226.00	-2	5,899	-0.03%
2024/05/17	4	222.25	1	223.50	225.50	3	5,853	0.05%
2024/05/16	0	0.00	4	218.88	218.50	-4	5,835	-0.07%
2024/05/15	1	218.50	0	0.00	218.00	1	6,042	0.02%
2024/05/13	1	216.50	21	218.00	217.00	-20	6,178	-0.32%
2024/05/10	6	225.58	11.5	223.66	225.00	-5.5	6,103	-0.09%
2024/05/09	15	234.40	10.2	236.13	238.00	4.8	5,988	0.08%
2024/05/08	20	214.25	4	221.88	226.50	16	5,682	0.28%
2024/05/07	0	0.00	1	203.00	206.00	-1	5,452	-0.02%
2024/04/24	0	0.00	2	192.25	191.50	-2	5,544	-0.04%
2024/04/23	2	187.50	1	188.51	187.00	1	5,634	0.02%
2024/04/22	4	194.50	1	196.00	191.00	3	5,604	0.05%
2024/04/19	3	193.83	0	0.00	193.50	3	5,582	0.05%
2024/04/17	0	194.00	0	0.00	192.50	0	5,527	0.00%
2024/04/16	1	191.00	1	193.00	191.00	0	5,532	0.00%
2024/04/12	1	200.00	10	201.00	200.50	-9	5,525	-0.16%
2024/04/11	1	201.00	4	202.00	201.50	-3	5,592	-0.05%
2024/04/10	0.1	206.50	0	0.00	205.00	0.1	5,600	0.00%
2024/04/09	1	207.50	0	0.00	208.00	1	5,614	0.02%
2024/04/03	1	214.50	0	0.00	213.00	1	5,668	0.02%
2024/04/02	0	0.00	2	208.75	212.50	-2	5,662	-0.04%
2024/04/01	1	208.00	0	0.00	205.50	1	5,650	0.02%
2024/03/27	2	203.50	1	203.50	206.50	1	5,682	0.02%
2024/03/26	2	206.00	1	209.50	205.50	1	5,646	0.02%
2024/03/25	0.1	219.00	1	216.50	215.50	-0.9	5,583	-0.02%
2024/03/22	2	218.50	2	218.75	218.00	0	5,616	0.00%
2024/03/21	5	212.00	5	214.50	213.00	0	5,588	0.00%
2024/03/20	0	0.00	4.1	220.34	213.50	-4.1	5,601	-0.07%
2024/03/19	4	216.00	1.2	217.92	214.00	2.8	5,603	0.05%
2024/03/18	2	213.75	3	216.17	218.50	-1	5,593	-0.02%
2024/03/15	0	203.00	0	0.00	205.00	0	5,509	0.00%
2024/03/13	2.1	206.38	13	204.62	205.00	-10.9	5,477	-0.20%
2024/03/12	13	208.42	12	208.00	209.00	1	5,414	0.02%
2024/03/11	9	206.06	4	207.75	207.00	5	5,436	0.09%
2024/03/08	12	215.54	6	214.33	212.50	6	5,389	0.11%
2024/03/07	15	214.87	14.1	220.43	219.50	0.9	5,254	0.02%
2024/03/06	12	214.67	5	214.60	217.00	7	5,024	0.14%
2024/03/05	8	211.44	2	209.75	213.50	6	4,962	0.12%
2024/03/04	0	0.00	1	211.00	211.50	-1	4,932	-0.02%
2024/03/01	1	208.50	1	212.00	207.50	0	4,910	0.00%
2024/02/29	1.1	206.68	2	208.75	208.00	-0.9	4,835	-0.02%
2024/02/27	0	0.00	6	208.00	210.50	-6	4,794	-0.13%
2024/02/26	0	0.00	11	214.64	216.50	-11	4,784	-0.23%
2024/02/23	9	214.78	2	216.50	214.00	7	4,793	0.15%
2024/02/22	4.2	217.73	0	0.00	219.50	4.2	4,744	0.09%
2024/02/21	1	218.50	0	0.00	219.00	1	4,704	0.02%
2024/02/20	10	226.50	0	0.00	225.50	10	4,669	0.21%
2024/02/19	10.1	219.73	4	220.00	223.00	6.1	4,649	0.13%
2024/02/16	33.1	229.23	28.1	225.34	225.00	5	4,690	0.11%
2024/02/15	5.1	214.51	17.2	221.69	223.00	-12.1	4,523	-0.27%
2024/02/05	1.2	201.83	5.2	202.54	203.00	-4	4,523	-0.09%
2024/02/02	2.2	195.44	5.3	197.08	198.50	-3.1	4,712	-0.07%
2024/02/01	1.3	195.00	2	190.50	194.00	-0.7	4,738	-0.01%
2024/01/31	0.2	188.50	0	0.00	187.50	0.2	4,709	0.00%
2024/01/30	1	185.00	4	188.00	187.50	-3	4,691	-0.06%
2024/01/29	10	183.50	12	182.58	183.50	-2	4,698	-0.04%
2024/01/26	3	178.67	2	180.50	179.50	1	4,756	0.02%
2024/01/25	12	182.33	0	0.00	179.50	12	4,815	0.25%
2024/01/24	1.1	182.18	1	183.00	182.00	0.1	4,836	0.00%
2024/01/23	1	181.50	3	183.00	184.00	-2	4,884	-0.04%
2024/01/22	1.1	181.00	1	183.50	179.50	0.1	4,867	0.00%
2024/01/19	20	176.50	21	174.83	176.50	-1	4,876	-0.02%
2024/01/18	5	178.90	0	0.00	177.00	5	4,839	0.10%
2024/01/17	8.3	183.87	1	181.00	181.00	7.3	4,880	0.15%
2024/01/16	1	193.00	0	0.00	193.50	1	4,823	0.02%
2024/01/15	0	0.00	1	193.00	193.50	-1	4,852	-0.02%
2024/01/12	2	192.50	0	0.00	191.50	2	4,899	0.04%
2024/01/11	0.1	189.00	0	0.00	191.00	0.1	4,934	0.00%
2024/01/09	1	190.00	0	0.00	186.00	1	5,177	0.02%
2024/01/08	4.1	188.24	3	187.50	186.00	1.1	5,312	0.02%
2024/01/05	5	191.00	1	189.00	189.00	4	5,384	0.07%
2024/01/02	3	196.00	0.1	196.50	192.00	2.9	5,444	0.05%
2023/12/29	0	0.00	1	194.00	195.00	-1	5,555	-0.02%
2023/12/28	5.5	191.00	0	0.00	190.00	5.5	5,587	0.10%
2023/12/27	0.1	193.50	3	195.17	191.50	-2.9	5,716	-0.05%
2023/12/26	1	194.00	6	194.50	195.00	-5	5,867	-0.09%
2023/12/21	6	194.00	1	194.50	193.50	5	5,971	0.08%
2023/12/19	6	201.00	6	197.50	198.50	0	6,095	0.00%
2023/12/18	1	205.50	1	206.50	207.00	0	6,223	0.00%
2023/12/15	8	207.75	9	210.00	206.00	-1	6,301	-0.02%
2023/12/14	10	205.85	8	206.37	209.50	2	6,397	0.03%
2023/12/13	1	207.99	2	207.49	208.50	-1	6,398	-0.02%
2023/12/12	1	198.00	2	198.00	198.00	-1	6,527	-0.02%
2023/12/11	14	196.54	13	194.65	193.50	1	6,675	0.01%
2023/12/08	3	200.50	4	201.75	201.00	-1	6,897	-0.01%
2023/12/06	2	198.00	4	200.00	199.00	-2	6,974	-0.03%
2023/12/05	0	0.00	3	200.00	199.00	-3	7,015	-0.04%
2023/12/04	0	196.50	1	195.50	197.50	-1	7,069	-0.01%
2023/11/30	0	193.00	1	192.00	193.00	-1	7,560	-0.01%
2023/11/29	1	189.50	2	187.75	190.50	-1	7,683	-0.01%
2023/11/28	1	185.00	1	186.00	185.00	0	7,815	0.00%
2023/11/27	0	0.00	1	185.00	182.50	-1	7,918	-0.01%
2023/11/21	2	193.25	1	195.50	196.00	1	8,537	0.01%
2023/11/17	3	196.67	2	197.50	196.00	1	9,028	0.01%
2023/11/15	3	200.33	1	197.50	196.50	2	9,333	0.02%
2023/11/14	0	0.00	1	200.50	200.50	-1	9,497	-0.01%
2023/11/13	6	197.92	5	199.70	197.50	1	9,789	0.01%
2023/11/10	1	196.00	3	195.17	196.00	-2	9,855	-0.02%
2023/11/09	2	182.00	3	184.83	186.50	-1	9,924	-0.01%
2023/11/06	2	179.75	2	180.50	180.50	0	10,897	0.00%
2023/11/03	0	0.00	1	175.00	178.00	-1	11,663	-0.01%
2023/11/02	1	171.00	0	0.00	172.50	1	12,016	0.01%
2023/10/27	1	177.00	1	178.50	173.50	0	13,090	0.00%
2023/10/25	1	175.50	1	177.00	175.50	0	13,775	0.00%
2023/10/24	0	0.00	6	167.92	172.00	-6	13,797	-0.04%
2023/10/23	5	165.00	5	167.50	164.50	0	13,988	0.00%
2023/10/18	1	168.00	5	169.20	169.50	-4	15,044	-0.03%
2023/10/17	8.1	179.51	1	176.00	176.00	7.1	15,097	0.05%
2023/10/16	1	181.50	0	0.00	180.00	1	15,046	0.01%
2023/10/13	4	189.12	0	0.00	187.00	4	14,901	0.03%
2023/10/06	1	198.99	1	201.00	195.50	0	14,828	0.00%
2023/10/05	7	201.57	4	201.38	199.50	3	14,811	0.02%
2023/10/04	1	204.00	2	204.75	206.50	-1	14,707	-0.01%
2023/10/03	7	207.86	3	210.00	206.50	4	14,667	0.03%
2023/10/02	1	210.00	2	207.45	211.50	-1	14,542	-0.01%
2023/09/28	3	193.00	1	192.50	192.50	2	14,371	0.01%
2023/09/27	1	192.50	1	195.00	196.50	0	14,281	0.00%
2023/09/25	1	198.50	3	196.00	194.50	-2	14,249	-0.01%
2023/09/22	1	192.99	0	0.00	192.50	1	14,196	0.01%
2023/09/21	3	194.66	5.3	194.26	192.00	-2.3	14,100	-0.02%
2023/09/20	2	206.24	5	207.70	204.50	-3	13,896	-0.02%
2023/09/19	3.3	212.48	1	213.50	212.00	2.3	13,775	0.02%
2023/09/18	4	207.12	3	206.50	206.00	1	13,614	0.01%
2023/09/15	2	213.75	1	211.94	211.50	1	13,522	0.01%
2023/09/14	0	201.00	0	0.00	204.00	0	13,287	0.00%
2023/09/13	10	198.00	13	201.69	203.00	-3	13,099	-0.02%
2023/09/12	2	195.50	2	196.00	194.00	0	12,885	0.00%
2023/09/11	3	193.17	4	194.25	195.00	-1	12,850	-0.01%
2023/09/08	0	0.00	3	200.67	198.00	-3	12,807	-0.02%
2023/09/07	1	195.50	1	197.00	199.50	0	12,751	0.00%
2023/09/06	11	198.82	12	199.25	198.00	-1	12,690	-0.01%
2023/09/05	2	190.50	9.3	193.32	195.00	-7.3	12,461	-0.06%
2023/09/04	23.2	184.91	22.2	184.48	186.00	1	12,169	0.01%
2023/09/01	1.2	188.08	2	184.50	184.00	-0.8	12,054	-0.01%
2023/08/31	0	0.00	2.2	188.91	189.00	-2.2	11,899	-0.02%
2023/08/30	5.2	190.76	0.1	184.50	185.50	5.2	11,790	0.04%
2023/08/29	4	193.63	2	191.25	191.00	2	11,629	0.02%
2023/08/28	8	191.81	9	193.83	194.50	-1	11,478	-0.01%
2023/08/25	3.1	193.57	3	197.00	193.50	0.1	11,461	0.00%
2023/08/24	7	197.00	15	199.57	197.00	-8	11,494	-0.07%
2023/08/23	5	189.70	11.1	190.42	189.50	-6.1	11,374	-0.05%
2023/08/22	3	185.67	1	185.50	184.00	2	11,135	0.02%
2023/08/21	3	182.83	3	184.67	185.00	0	11,003	0.00%
2023/08/18	5.1	181.85	5	184.30	180.50	0.1	10,855	0.00%
2023/08/17	6	182.08	7.1	181.05	188.50	-1.1	10,670	-0.01%
2023/08/16	2.1	174.26	1	172.50	179.50	1.1	10,447	0.01%
2023/08/15	3.1	177.70	13	177.62	176.50	-10	10,302	-0.10%
2023/08/14	7	171.43	6	172.25	170.00	1	9,964	0.01%
2023/08/11	10	177.15	9.5	177.58	177.00	0.5	9,747	0.01%
2023/08/10	32	176.78	33.1	175.67	173.00	-1.1	9,317	-0.01%
2023/08/09	9	178.39	5	180.00	178.50	4	8,842	0.05%
2023/08/08	4	166.75	9	167.28	171.50	-5	8,015	-0.06%
2023/08/07	4.2	159.64	3	162.83	162.00	1.2	7,624	0.02%
2023/08/04	7.4	154.85	6	154.17	157.00	1.4	7,417	0.02%
2023/08/02	8	164.38	5	162.70	155.50	3	7,179	0.04%
2023/08/01	6	160.17	3.1	159.53	158.50	2.9	6,713	0.04%
2023/07/31	2	167.00	13.5	171.26	169.00	-11.5	6,390	-0.18%
2023/07/28	4	156.13	9	156.00	158.00	-5	5,953	-0.08%
2023/07/27	0	147.00	1	147.50	146.50	-1	5,569	-0.02%
2023/07/26	14.4	151.83	8	150.38	147.50	6.4	5,401	0.12%
2023/07/25	15.2	149.40	11	149.09	150.00	4.2	5,096	0.08%
2023/07/24	1	138.00	2.3	143.22	144.00	-1.3	4,546	-0.03%
2023/07/21	2	132.25	18.1	128.36	131.00	-16.1	4,295	-0.37%
2023/07/20	5	127.00	0.6	127.00	129.00	4.5	3,939	0.11%
2023/07/18	1	114.50	0	0.00	115.50	1	3,712	0.03%
2023/07/17	0	0.00	1	115.00	116.50	-1	3,671	-0.03%
2023/07/11	1	123.50	0	0.00	123.50	1	3,419	0.03%
2023/07/10	2	124.50	0	124.50	124.50	2	3,374	0.06%
2023/07/07	0	0.00	2	124.00	124.00	-2	3,340	-0.06%
2023/07/04	0	0.00	0.2	123.50	125.00	-0.2	3,265	-0.01%
2023/07/03	4.6	124.56	13	124.12	124.00	-8.4	3,233	-0.26%
2023/06/30	6	123.50	0	0.00	123.50	6	3,188	0.19%
2023/06/29	2	121.00	1	122.00	121.50	1	3,144	0.03%
2023/06/28	0.2	121.50	0	0.00	121.00	0.2	3,128	0.01%
2023/06/26	0.4	120.00	0	0.00	119.50	0.4	3,096	0.01%
2023/06/21	1	122.00	0	0.00	122.50	1	3,069	0.03%
2023/06/20	1	120.00	0	0.00	120.00	1	3,035	0.03%
2023/06/16	0	0.00	4	122.00	122.50	-4	2,978	-0.13%
2023/06/14	0	0.00	4	122.50	122.00	-4	2,888	-0.14%
2023/06/13	3	124.67	0	0.00	124.00	3	2,859	0.10%
2023/06/12	1	123.00	1	124.50	125.00	0	2,812	0.00%
2023/06/09	1	125.00	0	0.00	125.50	1	2,773	0.04%
2023/06/07	1	128.50	1	126.50	127.00	0	2,760	0.00%
2023/06/06	1	122.50	0	0.00	125.50	1	2,700	0.04%
2023/06/05	2	124.75	1	125.50	125.00	1	2,670	0.04%
2023/06/02	7	128.86	1	127.50	127.00	6	2,629	0.23%
2023/06/01	1	127.50	1	128.00	129.00	0	2,565	0.00%
2023/05/31	1	128.00	0	0.00	128.50	1	2,475	0.04%
2023/05/29	7	124.07	2	125.00	125.50	5	2,141	0.23%
2023/05/26	3	119.67	0	0.00	117.00	3	1,928	0.16%
2023/05/24	0	0.00	1	124.50	122.50	-1	1,777	-0.06%
2023/05/23	1	124.50	1	125.00	125.00	0	1,734	0.00%
2023/05/22	10	129.00	10	124.50	125.50	0	1,632	0.00%
2023/05/19	0	0.00	13	121.88	122.00	-13	1,458	-0.89%
2023/05/17	0	0.00	1	112.00	113.00	-1	1,354	-0.07%
2023/05/16	0	0.00	1	111.00	110.50	-1	1,343	-0.07%
2023/05/11	9	107.44	30	105.92	107.00	-21	1,324	-1.59%
2023/05/10	26	110.08	2	109.75	109.50	24	1,296	1.85%
2023/04/24	2	115.00	0	0.00	114.50	2	1,294	0.15%
2023/04/20	0	0.00	0.1	116.00	115.00	-0.1	1,240	-0.01%
2023/04/13	0	0.00	5	115.00	115.00	-5	1,237	-0.40%
2023/04/12	5	113.90	3	115.00	113.50	2	1,255	0.16%
2023/04/11	2	113.25	5	114.40	114.50	-3	1,250	-0.24%
2023/04/10	1	112.00	2	113.25	113.00	-1	1,245	-0.08%
2023/04/07	1	112.50	1	113.50	112.50	0	1,243	0.00%
2023/04/06	4	111.25	6	112.42	113.00	-2	1,248	-0.16%
2023/03/31	5	111.50	4	112.50	112.00	1	1,255	0.08%
2023/03/30	2	111.75	2	112.75	112.50	0	1,284	0.00%
2023/03/29	5	111.80	7	112.64	112.50	-2	1,338	-0.15%
2023/03/28	5	111.20	2.1	111.71	111.50	2.9	1,401	0.21%
2023/03/27	5	111.80	5	112.70	113.00	0	1,438	0.00%
2023/03/24	0	0.00	6	111.25	112.00	-6	1,475	-0.41%
2023/03/23	2	108.50	3	109.50	109.50	-1	1,448	-0.07%
2023/03/22	1	107.50	4	108.50	109.00	-3	1,449	-0.21%
2023/03/21	2	106.75	4.1	107.75	108.00	-2.1	1,444	-0.14%
2023/03/20	4	106.75	1	107.00	106.00	3	1,436	0.21%
2023/03/17	2.2	106.23	7	107.51	108.50	-4.9	1,425	-0.34%
2023/03/16	22	106.16	1	106.50	105.00	21	1,405	1.49%
2023/03/13	0	0.00	1	108.00	108.00	-1	1,395	-0.07%
2023/03/10	8	106.50	8.2	107.54	108.00	-0.2	1,381	-0.01%
2023/03/07	0	0.00	8.1	107.50	108.00	-8.1	1,343	-0.60%
2023/03/06	8	106.50	0	0.00	106.50	8	1,328	0.60%
2023/03/03	1	105.50	0	0.00	106.00	1	1,326	0.08%
2023/03/02	0	0.00	0.1	105.00	105.50	-0.1	1,318	-0.01%
2023/03/01	0.1	104.00	0	0.00	103.50	0.1	1,308	0.01%
2023/02/24	0.1	104.50	0	0.00	105.00	0.1	1,308	0.01%
2023/02/17	0.3	102.33	0	0.00	102.00	0.3	1,333	0.02%
2023/02/14	2	101.50	0	0.00	101.00	2	1,356	0.15%
2023/02/03	0.1	103.00	0	0.00	103.00	0.1	1,390	0.01%
2023/01/31	0	0.00	3	100.33	99.00	-3	1,371	-0.22%
2023/01/30	1	99.00	1	99.20	99.00	0	1,373	0.00%
2023/01/17	0	0.00	4	99.23	98.30	-4	1,369	-0.29%
2023/01/13	5	98.30	0	0.00	98.10	5	1,392	0.36%
2023/01/10	0	0.00	22.2	99.14	100.50	-22.2	1,448	-1.53%
2023/01/09	0	0.00	11	99.14	99.60	-11	1,460	-0.75%
2023/01/06	1	97.30	0	0.00	97.20	1	1,468	0.07%
2023/01/05	0	0.00	22	97.89	98.30	-22	1,469	-1.50%
2023/01/03	1	94.00	1	93.90	94.90	0	1,469	0.00%
2022/12/30	3	94.43	1	96.20	94.00	2	1,471	0.14%
2022/12/29	5	94.26	2	95.20	95.80	3	1,447	0.21%
2022/12/28	3	95.13	0	0.00	95.30	3	1,457	0.21%
2022/12/27	0	0.00	5	96.64	96.80	-5	1,455	-0.34%
2022/12/26	1	95.20	31	95.72	95.70	-30	1,455	-2.06%
2022/12/23	0	0.00	21	95.65	96.00	-21	1,483	-1.42%
2022/12/22	0	0.00	4	93.48	94.50	-4	1,501	-0.27%
2022/12/21	19	91.67	2	92.95	91.80	17	1,473	1.15%
2022/12/20	29.1	94.54	0	0.00	93.50	29.1	1,422	2.05%
2022/12/19	8	98.20	0	0.00	97.90	8	1,363	0.59%
2022/12/16	0.1	98.30	2	97.80	99.30	-1.9	1,324	-0.14%
2022/12/14	0	0.00	1	98.00	98.40	-1	1,343	-0.07%
2022/12/13	1	97.00	0	0.00	97.00	1	1,375	0.07%
2022/12/06	9	97.08	0	0.00	96.30	9	1,455	0.62%
2022/12/05	3	98.07	0	0.00	98.40	3	1,435	0.21%
2022/12/02	1	98.60	2	99.60	98.80	-1	1,428	-0.07%
2022/12/01	0	0.00	7	98.41	98.50	-7	1,424	-0.49%
2022/11/30	2	97.20	3	97.40	97.00	-1	1,424	-0.07%
2022/11/28	3	96.70	2	97.10	96.50	1	1,432	0.07%
2022/11/25	0	0.00	5	96.50	96.00	-5	1,434	-0.35%
2022/11/22	6.1	93.98	0	0.00	94.30	6.1	1,439	0.42%
2022/11/18	1	96.00	0	0.00	96.80	1	1,426	0.07%
2022/11/16	0	0.00	13	94.00	94.60	-13	1,399	-0.93%
2022/11/09	1	93.50	0	0.00	94.50	1	1,341	0.07%
2022/11/08	1	94.10	0	0.00	93.50	1	1,336	0.07%
2022/11/04	2	90.60	0	0.00	90.80	2	1,322	0.15%
2022/11/03	4	92.03	2	92.25	91.80	2	1,319	0.15%
2022/11/02	1	89.90	0	0.00	92.40	1	1,311	0.08%
2022/10/28	0	0.00	1	85.90	86.50	-1	1,297	-0.08%
2022/10/27	3	85.03	1	84.20	85.90	2	1,285	0.16%
2022/10/26	2	84.80	0	0.00	84.00	2	1,248	0.16%
2022/10/25	1	86.80	0	0.00	87.10	1	1,200	0.08%
2022/10/21	1	88.80	0	0.00	88.60	1	1,175	0.09%
2022/10/18	2	90.80	0	0.00	90.30	2	1,103	0.18%
2022/10/17	3	88.93	0	0.00	90.10	3	1,082	0.28%
2022/10/14	1	90.10	0	0.00	89.60	1	1,073	0.09%
2022/09/30	1	92.60	0	0.00	93.40	1	1,221	0.08%
2022/09/26	2	96.60	0	0.00	96.30	2	1,197	0.17%
2022/09/23	0	0.00	1	97.50	97.70	-1	1,211	-0.08%
2022/09/22	2	97.15	1	97.50	97.70	1	1,223	0.08%
2022/09/16	5	97.10	0	0.00	100.50	5	1,107	0.45%
2022/09/14	1	97.60	0	0.00	98.00	1	1,078	0.09%
2022/09/13	2	98.85	0	0.00	99.00	2	1,075	0.19%
2022/09/12	1	98.70	0	0.00	99.00	1	1,088	0.09%
2022/09/08	1	98.50	0	0.00	99.00	1	1,109	0.09%
2022/09/06	0.1	96.00	0	0.00	97.70	0.1	1,117	0.01%
2022/09/05	3	96.90	0	0.00	96.90	3	1,113	0.27%
2022/08/31	0	0.00	1	100.50	100.50	-1	1,101	-0.09%
2022/08/22	1	102.00	0	0.00	102.00	1	1,151	0.09%
2022/08/12	1	102.50	0	0.00	103.00	1	1,170	0.09%
2022/08/11	1	105.00	0	0.00	103.00	1	1,181	0.08%
2022/07/28	0	0.00	1	100.50	101.00	-1	1,177	-0.08%
2022/07/07	0.2	99.00	0	0.00	101.00	0.2	1,040	0.02%
2022/06/27	1	117.00	0	0.00	117.00	1	926	0.11%
2022/06/17	0	0.00	1	119.00	119.00	-1	888	-0.11%
2022/06/09	2	117.75	0	0.00	117.50	2	879	0.23%
2022/06/01	1	115.50	0	0.00	115.00	1	894	0.11%
2022/05/09	0	0.00	1	124.00	122.00	-1	904	-0.11%
2022/04/28	2	123.50	0	0.00	124.00	2	955	0.21%
2022/03/28	0	0.00	1	134.00	133.50	-1	897	-0.11%
2022/03/22	0	0.00	1	134.00	134.50	-1	933	-0.11%
2022/03/21	0	0.00	2	132.50	133.50	-2	929	-0.22%
2022/03/18	0	0.00	1	131.50	130.50	-1	916	-0.11%
2022/03/16	0	0.00	1	129.00	129.00	-1	896	-0.11%
2022/03/10	0	0.00	1	129.00	129.00	-1	934	-0.11%
2022/03/02	0	0.00	2	129.00	130.00	-2	937	-0.21%
2022/02/21	1	130.00	0	0.00	129.00	1	974	0.10%
2022/02/17	0	0.00	3	130.50	130.50	-3	993	-0.30%
2022/02/16	1	127.50	1	128.00	129.00	0	978	0.00%
2022/02/14	0	0.00	1	126.50	126.50	-1	975	-0.10%
2022/02/10	0	0.00	2	126.50	127.00	-2	993	-0.20%
2022/02/07	1	128.00	0	0.00	128.00	1	961	0.10%
2022/01/18	1	129.00	0	0.00	128.00	1	899	0.11%
2021/12/28	0	0.00	1	123.50	124.00	-1	975	-0.10%
2021/12/23	0	0.00	1	123.00	123.00	-1	1,008	-0.10%
2021/12/22	0	0.00	0	121.50	121.50	0	1,016	0.00%
2021/12/10	0	0.00	2	124.00	124.50	-2	990	-0.20%
2021/12/09	1	121.50	0	0.00	123.00	1	992	0.10%
2021/12/07	1	122.00	0	0.00	122.00	1	958	0.10%
2021/12/01	0	0.00	1	123.50	123.00	-1	926	-0.11%
2021/11/30	1	123.00	3	123.83	125.00	-2	921	-0.22%
2021/11/29	1	120.00	0	0.00	121.50	1	902	0.11%
2021/11/25	1	119.50	0	0.00	119.00	1	880	0.11%
2021/11/22	3	121.83	0	0.00	122.50	3	855	0.35%
2021/11/19	0	0.00	2	120.50	121.50	-2	846	-0.24%
2021/11/17	0	0.00	5	118.50	120.50	-5	839	-0.60%
2021/11/11	0	0.00	1	114.00	114.50	-1	899	-0.11%
2021/11/10	3	113.50	0	0.00	114.00	3	911	0.33%
2021/11/09	1	116.50	0	0.00	116.00	1	923	0.11%
2021/11/08	1	117.50	0	0.00	119.00	1	919	0.11%
2021/11/05	1	116.00	0	0.00	116.00	1	941	0.11%
2021/11/04	1	116.50	0	0.00	117.00	1	1,005	0.10%
2021/11/03	1	116.00	0	0.00	116.00	1	1,011	0.10%
2021/10/29	0	0.00	1	117.00	117.50	-1	1,056	-0.09%
2021/10/28	1	118.00	0	0.00	118.00	1	1,077	0.09%
2021/10/22	0	0.00	2	117.75	118.00	-2	1,211	-0.17%
2021/10/20	0	0.00	1	114.50	113.50	-1	1,188	-0.08%
2021/10/19	0	0.00	5	114.00	113.50	-5	1,188	-0.42%
2021/10/14	1	110.50	0	0.00	111.50	1	1,234	0.08%
2021/10/08	0	0.00	1	114.50	112.50	-1	1,308	-0.08%
2021/10/05	1	111.00	0	0.00	110.50	1	1,516	0.07%
2021/10/04	0	0.00	1	114.00	113.50	-1	1,544	-0.06%
2021/10/01	0	0.00	1.2	112.33	113.00	-1.2	1,555	-0.08%
2021/09/30	1	111.00	2	110.50	111.50	-1	1,563	-0.06%
2021/09/24	0	0.00	1	118.00	117.50	-1	1,620	-0.06%
2021/09/23	0	0.00	1	116.00	117.00	-1	1,628	-0.06%
2021/09/22	1	115.00	0	0.00	115.50	1	1,639	0.06%
2021/09/08	0	0.00	1	116.50	115.50	-1	1,809	-0.06%
2021/08/26	0	0.00	1	114.00	114.50	-1	1,928	-0.05%
2021/08/25	1	113.50	1	115.50	115.50	0	1,929	0.00%
2021/08/20	1	113.00	1	113.00	112.00	0	1,925	0.00%
2021/08/19	0.2	110.50	0	0.00	110.00	0.2	1,922	0.01%
2021/08/18	1	108.50	1	108.50	112.00	0	1,939	0.00%
2021/08/16	4	110.50	0	0.00	111.00	4	1,891	0.21%
2021/08/13	3	112.50	0	0.00	111.00	3	1,891	0.16%
2021/08/11	3	116.00	0	0.00	116.00	3	1,908	0.16%
2021/08/10	2	117.25	0	0.00	116.00	2	1,938	0.10%
2021/08/05	1	121.50	0	0.00	123.00	1	1,998	0.05%
2021/08/04	0	0.00	5	122.00	121.00	-5	2,026	-0.25%
2021/08/03	0	0.00	1	122.50	121.50	-1	2,051	-0.05%
2021/08/02	1	120.50	0	0.00	121.50	1	2,070	0.05%
2021/07/30	1	120.00	1	121.50	120.00	0	2,081	0.00%
2021/07/26	5	123.50	0	0.00	123.50	5	2,034	0.25%
2021/07/23	0	0.00	10	122.50	122.50	-10	2,012	-0.50%
2021/07/21	1	120.50	60	120.00	119.50	-59	2,008	-2.94%
2021/07/20	0	0.00	2	121.50	120.00	-2	1,985	-0.10%
2021/07/19	2	121.50	0	0.00	122.00	2	1,967	0.10%
2021/07/16	63	123.95	0	0.00	123.50	63	1,961	3.21%
2021/07/14	0	0.00	71	124.94	124.50	-71	1,939	-3.66%
2021/07/13	3	123.50	3	124.83	124.50	0	1,924	0.00%
2021/07/12	77	138.49	0	0.00	137.50	77	1,816	4.24%
2021/07/08	1	138.00	0	0.00	138.50	1	1,760	0.06%
2021/07/07	1	138.00	1	138.00	138.00	0	1,758	0.00%
2021/07/06	0	0.00	5	137.50	138.00	-5	1,757	-0.28%
2021/07/05	0	0.00	1	135.50	136.50	-1	1,753	-0.06%
2021/07/02	0	0.00	1	135.00	135.50	-1	1,761	-0.06%
2021/07/01	1	134.00	0	0.00	133.50	1	1,742	0.06%
2021/06/30	0	0.00	1	134.50	135.00	-1	1,747	-0.06%
2021/06/29	1	135.50	1	134.00	134.00	0	1,748	0.00%
2021/06/25	1	134.50	1	134.50	133.00	0	1,770	0.00%
2021/06/24	10	132.50	10	133.10	132.50	0	1,761	0.00%
2021/06/23	1	130.00	1	131.50	129.00	0	1,748	0.00%
2021/06/22	1	129.50	2	129.50	128.00	-1	1,723	-0.06%
2021/06/21	0	0.00	1	130.00	129.00	-1	1,714	-0.06%
2021/06/18	0	0.00	1	130.50	131.00	-1	1,724	-0.06%
2021/06/16	7	129.07	0	0.00	128.50	7	1,749	0.40%
2021/06/15	7	129.29	0	0.00	128.50	7	1,793	0.39%
2021/06/11	1	128.00	5	128.50	128.00	-4	1,831	-0.22%
2021/06/10	5	127.00	0	0.00	127.50	5	1,848	0.27%
2021/05/28	2	126.50	0	0.00	126.50	2	2,336	0.09%
2021/05/27	1	124.50	0	0.00	125.00	1	2,506	0.04%
2021/05/20	0	0.00	1	126.50	126.50	-1	2,650	-0.04%
2021/05/17	1	121.50	1	123.00	127.00	0	2,610	0.00%
2021/05/14	0	126.00	3	126.67	125.00	-3	2,579	-0.12%
2021/05/13	0	0.00	1	123.00	123.00	-1	2,592	-0.04%
2021/05/12	3	120.33	0	0.00	121.50	3	2,561	0.12%
2021/05/11	3	125.83	1	123.50	122.50	2	2,532	0.08%
2021/05/10	1	130.50	0	0.00	130.00	1	2,501	0.04%
2021/05/07	3	134.67	0	0.00	134.00	3	2,501	0.12%
2021/04/27	0	0.00	3	140.67	138.50	-3	2,670	-0.11%
2021/04/23	0	0.00	1	140.00	140.50	-1	2,750	-0.04%
2021/04/22	1	138.50	4	139.75	138.00	-3	2,785	-0.11%
2021/04/21	2	139.00	0	0.00	139.50	2	2,804	0.07%
2021/04/20	1	140.00	0	0.00	140.50	1	2,807	0.04%
2021/04/15	2	137.25	0	0.00	137.00	2	2,790	0.07%
2021/04/14	1	135.50	1	138.00	137.00	0	2,800	0.00%
2021/04/12	0	0.00	1	141.50	141.50	-1	2,789	-0.04%
2021/04/09	1	142.00	0	0.00	142.00	1	2,780	0.04%
2021/04/08	2	142.25	0	0.00	143.00	2	2,763	0.07%
2021/04/07	0	0.00	6	141.00	141.50	-6	2,731	-0.22%
2021/04/06	6	142.50	2	142.00	141.50	4	2,719	0.15%
2021/03/31	0	0.00	1	141.00	140.50	-1	2,697	-0.04%
2021/03/30	8	141.50	0	0.00	142.00	8	2,698	0.30%
2021/03/29	0	0.00	1	140.00	140.00	-1	2,675	-0.04%
2021/03/26	1	138.50	0	0.00	138.50	1	2,663	0.04%
2021/03/24	5	139.00	0	0.00	139.50	5	2,651	0.19%
2021/03/23	2	139.00	1	139.50	139.00	1	2,649	0.04%
2021/03/22	1	140.50	0	0.00	141.00	1	2,631	0.04%
2021/03/19	0	0.00	2	141.50	143.00	-2	2,624	-0.08%
2021/03/18	0	0.00	3	140.33	140.50	-3	2,604	-0.12%
2021/03/17	2	136.25	1	135.50	135.50	1	2,566	0.04%
2021/03/16	0	0.00	10	135.10	135.50	-10	2,526	-0.40%
2021/03/15	0	0.00	1	135.00	135.00	-1	2,542	-0.04%
2021/03/10	1	135.00	0	0.00	135.00	1	2,463	0.04%
2021/03/09	2	134.75	0	0.00	135.00	2	2,445	0.08%
2021/03/08	7	138.64	3	140.00	137.50	4	2,399	0.17%
2021/03/05	5	139.90	3	141.17	140.00	2	2,343	0.09%
2021/03/04	2	139.75	0	0.00	140.50	2	2,283	0.09%
2021/03/03	4	142.25	8	141.38	139.00	-4	2,212	-0.18%
2021/03/02	17	143.29	13	143.92	140.00	4	2,111	0.19%
2021/02/26	7	138.14	7	139.71	138.50	0	1,946	0.00%
2021/02/25	0	0.00	1	133.00	133.50	-1	1,824	-0.05%
2021/02/24	5	132.50	5	132.50	131.50	0	1,822	0.00%
2021/02/23	2	133.50	2	132.50	133.00	0	1,823	0.00%
2021/02/22	1	134.00	3	135.17	136.00	-2	1,811	-0.11%
2021/02/19	8	132.81	0	0.00	134.00	8	1,797	0.44%
2021/02/18	2	134.00	3	133.00	134.00	-1	1,811	-0.06%
2021/02/17	0	0.00	3	134.67	132.00	-3	1,811	-0.17%
2021/02/05	3	129.50	1	129.50	129.50	2	1,786	0.11%
2021/01/29	7	129.64	4	130.75	128.50	3	1,824	0.16%
2021/01/28	1	131.50	2	133.50	131.50	-1	1,787	-0.06%
2021/01/26	0	0.00	4	133.75	131.00	-4	1,683	-0.24%
2021/01/25	5	134.90	2	132.00	131.50	3	1,641	0.18%
2021/01/22	0	0.00	1	131.50	131.50	-1	1,612	-0.06%
2021/01/20	2	130.50	0	0.00	127.00	2	1,575	0.13%
2021/01/19	0	0.00	4	130.50	130.00	-4	1,561	-0.26%
2021/01/18	0	0.00	5	129.00	129.50	-5	1,521	-0.33%
2021/01/15	2	126.50	4	125.00	127.00	-2	1,470	-0.14%
2021/01/14	4	127.00	3	124.83	126.00	1	1,458	0.07%
2021/01/13	1	124.00	0	0.00	124.00	1	1,426	0.07%
2021/01/12	3	123.00	0	0.00	122.50	3	1,423	0.21%
2021/01/11	1	123.50	0	0.00	124.50	1	1,433	0.07%
2021/01/08	0	0.00	1	123.00	123.00	-1	1,436	-0.07%
2021/01/06	1	124.00	5	122.60	121.50	-4	1,432	-0.28%
2020/12/30	0	0.00	1	118.00	118.50	-1	1,491	-0.07%
2020/12/25	1	117.50	0	0.00	118.50	1	1,541	0.06%
2020/12/24	2	117.25	0	0.00	117.00	2	1,530	0.13%
2020/12/22	4	118.63	0	0.00	118.00	4	1,550	0.26%
2020/12/16	0	0.00	1	123.00	122.50	-1	1,564	-0.06%
2020/12/14	1	125.00	3	124.67	125.50	-2	1,554	-0.13%
2020/12/11	0	0.00	1	122.00	122.50	-1	1,542	-0.06%
2020/12/10	1	123.50	0	0.00	122.50	1	1,530	0.07%
2020/12/09	1	125.00	1	125.00	124.50	0	1,519	0.00%
2020/12/08	2	122.00	0	0.00	121.50	2	1,485	0.13%
2020/12/07	0	0.00	1	121.00	120.50	-1	1,509	-0.07%
2020/12/03	1	122.00	0	0.00	121.50	1	1,547	0.06%
2020/12/02	1	121.50	1	121.00	121.50	0	1,535	0.00%
2020/11/25	2	122.00	0	0.00	122.00	2	1,558	0.13%
2020/11/24	1	121.00	0	0.00	122.50	1	1,563	0.06%
2020/11/23	1	119.50	1	119.50	120.00	0	1,557	0.00%
2020/11/20	3	118.00	0	0.00	117.50	3	1,556	0.19%
2020/11/16	5	121.50	14	122.00	121.50	-9	1,623	-0.55%
2020/11/13	5	119.00	0	0.00	119.00	5	1,640	0.30%
2020/11/12	0	0.00	1	121.50	120.00	-1	1,651	-0.06%
2020/11/11	13	123.04	13	123.96	122.50	0	1,641	0.00%
2020/11/10	1	120.50	28	120.96	119.00	-27	1,595	-1.69%
2020/11/06	0	0.00	1	118.00	118.50	-1	1,634	-0.06%
2020/11/05	1	117.00	0	0.00	117.50	1	1,722	0.06%
2020/11/04	4	116.50	0	0.00	116.00	4	1,787	0.22%
2020/11/03	1	115.50	1	115.50	115.50	0	1,833	0.00%
2020/10/30	0	0.00	1	116.50	113.50	-1	1,972	-0.05%
2020/10/29	1	118.00	0	0.00	117.50	1	1,989	0.05%
2020/10/28	0	0.00	1	119.00	118.50	-1	2,032	-0.05%
2020/10/27	8	116.56	0	0.00	116.00	8	2,117	0.38%
2020/10/23	0	0.00	1	118.00	118.50	-1	2,159	-0.05%
2020/10/21	1	120.00	0	0.00	118.50	1	2,186	0.05%
2020/10/20	3	119.00	1	119.00	118.50	2	2,216	0.09%
2020/10/15	2	116.50	2	119.00	119.00	0	2,319	0.00%
2020/10/13	0	0.00	2	114.75	115.00	-2	2,479	-0.08%
2020/10/12	1	118.50	0	0.00	115.50	1	2,493	0.04%
2020/10/08	1	115.50	9	117.17	117.00	-8	2,507	-0.32%
2020/09/28	2	111.50	1	111.50	111.50	1	2,844	0.04%
2020/09/24	1	113.50	0	0.00	112.50	1	2,957	0.03%
2020/09/17	3	113.83	0	0.00	113.50	3	3,280	0.09%
2020/09/14	2	113.25	0	0.00	113.00	2	3,682	0.05%
2020/09/09	6	110.83	11	111.05	112.00	-5	3,818	-0.13%
2020/09/08	1	113.00	0	0.00	113.00	1	3,804	0.03%
2020/09/02	2	116.00	0	0.00	115.00	2	3,930	0.05%
2020/08/31	4	116.50	5	116.90	116.00	-1	3,977	-0.03%
2020/08/28	0	0.00	6	115.58	117.00	-6	4,054	-0.15%
2020/08/27	0	0.00	1	116.50	116.00	-1	4,114	-0.02%
2020/08/25	1	118.00	1	117.00	117.50	0	4,247	0.00%
2020/08/20	6	114.50	2	114.00	115.00	4	4,273	0.09%
2020/08/19	8	118.44	0	0.00	118.00	8	4,303	0.19%
2020/08/18	8	121.50	4	122.00	121.00	4	4,293	0.09%
2020/08/14	1	121.50	1	121.50	122.50	0	4,341	0.00%
2020/08/13	1	121.50	1	121.00	120.50	0	4,363	0.00%
2020/08/12	2	119.00	0	0.00	120.50	2	4,370	0.05%
2020/08/11	6	123.58	10	123.15	122.00	-4	4,332	-0.09%
2020/08/10	54	128.14	47	127.51	125.50	7	4,278	0.16%
2020/08/07	41	130.50	52	131.19	129.50	-11	4,262	-0.26%
2020/08/06	20	129.00	1	129.50	129.50	19	4,254	0.45%
2020/08/05	0	0.00	21	128.05	129.00	-21	4,257	-0.49%
2020/08/04	7	125.64	0	0.00	125.50	7	4,286	0.16%
2020/07/31	11	125.41	10	127.00	127.00	1	4,459	0.02%
2020/07/30	0	0.00	0	124.00	123.50	0	4,398	0.00%
2020/07/29	1	119.00	0	0.00	119.50	1	4,367	0.02%
2020/07/28	0	0.00	121	120.02	119.00	-121	4,364	-2.77%	大賣/鉅額交易
2020/07/27	0	0.00	2	121.00	119.50	-2	4,368	-0.05%
2020/07/24	3	119.33	2	120.00	120.00	1	4,391	0.02%
2020/07/23	50	122.40	20	124.50	121.50	30	4,364	0.69%
2020/07/22	20	123.25	1	123.00	123.00	19	4,329	0.44%
2020/07/21	3	124.83	13	125.04	124.00	-10	4,301	-0.23%
2020/07/20	0	0.00	21	121.14	123.50	-21	4,239	-0.50%
2020/07/17	0	0.00	1	118.50	119.00	-1	4,146	-0.02%
2020/07/16	21	116.52	0	0.00	116.50	21	4,097	0.51%
2020/07/15	102	116.65	1	115.00	115.50	101	4,086	2.47%	大買/鉅額交易
2020/07/10	0	0.00	1	118.50	118.00	-1	4,081	-0.02%
2020/07/08	12	122.00	2	122.00	123.50	10	4,026	0.25%
2020/07/07	1	125.00	5	125.50	122.50	-4	3,967	-0.10%
2020/07/06	1	140.00	24	140.42	141.00	-23	3,792	-0.61%
2020/07/03	1	134.00	0	0.00	134.50	1	3,730	0.03%
2020/07/02	4	134.00	1	135.00	134.00	3	3,730	0.08%
2020/07/01	1	132.00	0	0.00	132.00	1	3,703	0.03%
2020/06/30	1	130.00	1	130.50	131.00	0	3,691	0.00%
2020/06/29	2	128.75	0	0.00	129.00	2	3,671	0.05%
2020/06/24	1	130.00	1	130.50	132.00	0	3,583	0.00%
2020/06/23	3	131.67	4	131.25	129.50	-1	3,522	-0.03%
2020/06/22	1	132.00	0.2	133.00	133.00	0.8	3,454	0.02%
2020/06/19	0.1	133.50	0	0.00	134.50	0.1	3,361	0.00%
2020/06/18	0	0.00	1	131.50	132.50	-1	3,232	-0.03%
2020/06/17	0	0.00	1	125.00	124.00	-1	3,138	-0.03%
2020/06/16	3	122.83	0	0.00	123.00	3	3,136	0.10%
2020/06/15	0	0.00	1	121.00	121.00	-1	3,141	-0.03%
2020/06/12	2	120.25	0	0.00	119.50	2	3,134	0.06%
2020/06/11	0	0.00	8	124.25	123.50	-8	3,151	-0.25%
2020/06/10	1	123.00	3	124.83	125.00	-2	3,104	-0.06%
2020/06/09	2	125.25	0	0.00	125.00	2	3,071	0.07%
2020/06/08	2.1	125.50	2	126.00	125.50	0.1	3,083	0.00%
2020/06/05	0	0.00	1	122.00	122.50	-1	3,045	-0.03%
2020/06/04	1	121.00	0	0.00	120.00	1	3,013	0.03%
2020/06/03	3	122.33	3	122.17	122.50	0	2,935	0.00%
2020/06/02	2	119.75	7	120.36	120.00	-5	2,870	-0.17%
2020/06/01	3	118.33	4	117.38	119.50	-1	2,807	-0.04%
2020/05/29	0	0.00	2	113.00	112.50	-2	2,733	-0.07%
2020/05/28	1	115.50	0	0.00	113.50	1	2,739	0.04%
2020/05/27	1	114.00	1	113.50	113.00	0	2,739	0.00%
2020/05/26	0	0.00	2	115.50	114.00	-2	2,747	-0.07%
2020/05/25	1	111.50	1	109.50	111.50	0	2,676	0.00%
2020/05/21	1	109.50	0	0.00	110.00	1	2,620	0.04%
2020/05/20	0	0.00	1	109.50	109.00	-1	2,581	-0.04%
2020/05/19	3	110.83	1	111.00	110.50	2	2,545	0.08%
2020/05/18	1	110.00	1	110.50	110.00	0	2,519	0.00%
2020/05/15	3	111.50	6	109.00	109.50	-3	2,509	-0.12%
2020/05/14	0	0.00	5	113.00	110.50	-5	2,472	-0.20%
2020/05/13	1	113.50	2	112.50	114.00	-1	2,437	-0.04%
2020/05/12	0	0.00	1	111.00	112.50	-1	2,444	-0.04%
2020/05/11	3	112.50	1	113.50	112.00	2	2,468	0.08%
2020/05/08	2	112.75	9	114.00	115.00	-7	2,385	-0.29%
2020/05/07	0	0.00	1	107.00	106.50	-1	2,180	-0.05%
2020/05/06	1	108.50	8	107.75	107.00	-7	2,173	-0.32%
2020/04/30	2	105.25	6	106.00	106.50	-4	2,180	-0.18%
2020/04/29	4	104.38	1	104.50	104.00	3	2,172	0.14%
2020/04/28	3	103.17	0	0.00	104.50	3	2,175	0.14%
2020/04/27	1	104.50	0	0.00	104.00	1	2,203	0.05%
2020/04/23	2	101.75	0	0.00	101.50	2	2,239	0.09%
2020/04/22	8	100.13	0	0.00	100.50	8	2,228	0.36%
2020/04/21	1	102.50	1	102.00	101.00	0	2,224	0.00%
2020/04/20	0	0.00	1	106.00	106.00	-1	2,204	-0.05%
2020/04/17	0	0.00	2	104.75	103.00	-2	2,195	-0.09%
2020/04/16	1	103.00	0	0.00	102.50	1	2,171	0.05%
2020/04/15	0	0.00	7	103.86	103.50	-7	2,149	-0.33%
2020/04/14	3	100.17	50	100.00	101.00	-47	2,125	-2.21%
2020/04/13	0	0.00	1	98.10	98.00	-1	2,131	-0.05%
2020/04/10	1	99.40	1	98.90	99.30	0	2,137	0.00%
2020/04/09	1	101.00	50	98.53	99.00	-49	2,173	-2.25%
2020/04/08	32	100.48	2	100.35	99.70	30	2,165	1.39%
2020/04/07	41	99.87	6	98.58	98.50	35	2,121	1.65%
2020/04/06	31	95.49	0	0.00	95.90	31	2,085	1.49%
2020/04/01	0	0.00	2	96.30	95.20	-2	2,055	-0.10%
2020/03/31	1	97.90	0	0.00	95.00	1	2,034	0.05%
2020/03/30	2	95.50	0	0.00	94.70	2	1,997	0.10%
2020/03/27	1	101.00	2	99.10	97.00	-1	1,978	-0.05%
2020/03/26	3	98.67	0	0.00	99.50	3	1,917	0.16%
2020/03/23	0	0.00	1	80.60	78.00	-1	1,835	-0.05%
2020/03/20	2	84.65	1	83.90	84.40	1	1,836	0.05%
2020/03/17	1	89.70	1	89.00	86.80	0	1,799	0.00%
2020/03/16	5	97.00	4	97.03	93.10	1	1,765	0.06%
2020/03/13	9	93.20	0	0.00	96.90	9	1,740	0.52%
2020/03/12	2	102.75	1	104.00	102.50	1	1,710	0.06%
2020/03/10	0	0.00	1	109.00	108.50	-1	1,697	-0.06%
2020/03/09	4	107.25	5	108.00	106.50	-1	1,694	-0.06%
2020/03/06	4	111.75	0	0.00	112.00	4	1,699	0.24%
2020/03/05	1	115.50	0	0.00	114.00	1	1,702	0.06%
2020/03/04	0	0.00	2	114.50	114.00	-2	1,698	-0.12%
2020/03/03	3	114.50	3	114.00	113.50	0	1,740	0.00%
2020/02/27	2	111.50	0	0.00	110.00	2	1,709	0.12%
2020/02/25	0	0.00	1	114.00	114.00	-1	1,717	-0.06%
2020/02/21	1	117.00	0	0.00	114.00	1	1,748	0.06%
2020/02/20	0	0.00	1	118.50	118.00	-1	1,757	-0.06%
2020/02/13	5	119.50	0	0.00	119.00	5	2,131	0.23%
2020/02/12	5	121.20	8	122.56	120.50	-3	2,390	-0.13%
2020/02/11	3	112.00	0	0.00	112.50	3	2,548	0.12%
2020/02/10	2	110.50	0	0.00	111.50	2	2,569	0.08%
2020/02/07	1	114.00	0	0.00	114.00	1	2,577	0.04%
2020/02/06	0	0.00	1	117.50	117.50	-1	2,636	-0.04%
2020/02/03	0	0.00	3	108.00	108.00	-3	2,647	-0.11%
2020/01/31	0	0.00	6	113.75	112.50	-6	2,636	-0.23%
2020/01/30	2	115.50	3	116.33	115.50	-1	2,607	-0.04%
2020/01/20	0	0.00	2	126.50	128.00	-2	2,572	-0.08%
2020/01/17	0	0.00	20	126.50	127.00	-20	2,590	-0.77%
2020/01/14	10	124.00	0	0.00	124.00	10	2,574	0.39%
2020/01/13	10	123.00	15	123.50	123.50	-5	2,569	-0.20%
2020/01/10	5	121.00	0	0.00	122.00	5	2,581	0.19%
2020/01/09	13	121.08	0	0.00	122.50	13	2,564	0.51%
2020/01/08	2	119.00	0	0.00	119.50	2	2,570	0.08%
2020/01/07	1	120.00	0	0.00	119.50	1	2,566	0.04%
2020/01/06	3	123.00	1	123.50	123.00	2	2,568	0.08%
2020/01/02	1	128.50	0	0.00	128.50	1	2,530	0.04%
2019/12/30	3	125.00	0	0.00	126.00	3	2,530	0.12%
2019/12/27	0	0.00	1	125.00	125.00	-1	2,550	-0.04%
2019/12/26	1	126.50	2	126.50	126.00	-1	2,597	-0.04%
2019/12/24	0	0.00	2	125.00	125.00	-2	2,653	-0.08%
2019/12/23	0	0.00	1	125.50	126.50	-1	2,654	-0.04%
2019/12/19	1	127.50	0	0.00	127.50	1	2,713	0.04%
2019/12/18	2	128.00	2	127.75	127.00	0	2,686	0.00%
2019/12/17	0	0.00	3	126.17	127.50	-3	2,679	-0.11%
2019/12/16	2	125.75	4	126.63	126.00	-2	2,699	-0.07%
2019/12/13	0	0.00	2	126.50	126.50	-2	2,707	-0.07%
2019/12/12	0	0.00	1	124.00	124.50	-1	2,693	-0.04%
2019/12/09	2	127.00	1	126.50	126.00	1	2,793	0.04%
2019/12/06	2	127.50	3	126.67	126.00	-1	2,825	-0.04%
2019/12/05	0	0.00	2	126.00	126.50	-2	2,820	-0.07%
2019/12/04	1	125.00	0	0.00	125.00	1	2,825	0.04%
2019/11/29	1	127.50	0	0.00	126.50	1	2,796	0.04%
2019/11/28	6	129.58	2	133.00	127.50	4	2,781	0.14%
2019/11/27	2	130.50	0	0.00	132.50	2	2,756	0.07%
2019/11/26	1	129.50	1	129.50	130.50	0	2,734	0.00%
2019/11/25	1	127.50	0	0.00	127.00	1	2,719	0.04%
2019/11/21	2	131.00	1	129.50	131.50	1	2,715	0.04%
2019/11/20	2	129.25	6	129.00	129.50	-4	2,724	-0.15%
2019/11/19	2	132.25	0	0.00	133.00	2	2,702	0.07%
2019/11/18	5	130.70	1	134.00	132.00	4	2,698	0.15%
2019/11/15	1	130.00	2	130.25	129.50	-1	2,677	-0.04%
2019/11/14	5	129.00	3	129.17	129.50	2	2,661	0.08%
2019/11/13	42	132.45	45	133.23	134.50	-3	2,612	-0.11%
2019/11/12	9	137.61	6	139.58	134.00	3	2,576	0.12%
2019/11/11	7	138.79	38	136.14	137.00	-31	2,508	-1.24%
2019/11/08	9	131.78	2	132.50	133.00	7	2,284	0.31%
2019/11/07	4	119.13	2	119.50	121.00	2	2,090	0.10%
2019/11/06	16	119.00	0	0.00	118.50	16	2,096	0.76%
2019/11/05	15	117.60	0	0.00	121.50	15	2,093	0.72%
2019/11/04	0	0.00	1	116.50	117.00	-1	2,026	-0.05%
2019/11/01	3	116.50	0	0.00	115.00	3	2,018	0.15%
2019/10/31	1	116.50	0	0.00	118.00	1	2,003	0.05%
2019/10/30	0	0.00	2	114.75	114.00	-2	1,963	-0.10%
2019/10/25	10	114.50	10	112.50	112.50	0	1,958	0.00%
2019/10/24	2	112.00	0	0.00	113.50	2	1,955	0.10%
2019/10/23	0	0.00	2	112.00	112.00	-2	1,946	-0.10%
2019/10/21	1	111.00	11	111.00	112.00	-10	1,944	-0.51%
2019/10/17	1	109.50	0	0.00	109.00	1	1,920	0.05%
2019/10/16	10	110.00	0	0.00	109.00	10	1,920	0.52%
2019/10/15	5	108.50	6	110.58	109.50	-1	1,909	-0.05%
2019/10/14	10	110.35	13	111.31	109.00	-3	1,922	-0.16%
2019/10/09	2	108.50	0	0.00	108.50	2	1,906	0.11%
2019/10/08	5	110.60	0	0.00	111.00	5	1,936	0.26%
2019/10/02	52	109.00	51	110.00	109.00	1	1,997	0.05%
2019/09/27	3	113.83	0	0.00	111.50	3	1,942	0.15%
2019/09/25	1	116.00	0.1	120.00	116.00	0.9	1,943	0.05%
2019/09/24	0	0.00	4	119.63	116.00	-4	1,947	-0.21%
2019/09/23	1	116.00	0	0.00	117.00	1	1,921	0.05%
2019/09/20	0	0.00	2	116.50	116.50	-2	1,958	-0.10%
2019/09/19	1	120.50	1	118.00	117.50	0	2,000	0.00%
2019/09/18	0	0.00	3	118.67	117.50	-3	2,002	-0.15%
2019/09/16	0	0.00	2	119.00	118.50	-2	2,097	-0.10%
2019/09/12	1	115.50	0	0.00	118.00	1	2,098	0.05%
2019/09/11	1	112.00	1	112.00	112.00	0	2,058	0.00%
2019/09/10	1	110.00	1	111.00	112.00	0	2,053	0.00%
2019/09/09	2	113.50	0	0.00	114.50	2	2,036	0.10%
2019/09/06	4	113.25	0	0.00	113.00	4	2,018	0.20%
2019/09/05	4	113.25	2	113.25	113.50	2	2,014	0.10%
2019/09/04	1	114.50	1	112.50	113.00	0	2,003	0.00%
2019/09/02	0	0.00	1	113.50	113.50	-1	2,003	-0.05%
2019/08/28	0	0.00	1	113.50	113.00	-1	2,052	-0.05%
2019/08/27	1	115.50	2	114.50	115.00	-1	2,068	-0.05%
2019/08/26	1	113.00	1	113.50	112.50	0	2,115	0.00%
2019/08/23	1	114.00	0	0.00	113.00	1	2,189	0.05%
2019/08/22	2	115.50	2	115.00	115.50	0	2,182	0.00%
2019/08/21	2	114.75	1	115.00	115.50	1	2,191	0.05%
2019/08/20	4.1	113.99	3	113.83	114.00	1.1	2,174	0.05%
2019/08/19	6	114.00	2	113.50	114.00	4	2,166	0.18%
2019/08/16	0	0.00	2	110.50	112.00	-2	2,156	-0.09%
2019/08/15	1	112.00	2	112.75	113.00	-1	2,112	-0.05%
2019/08/14	2	111.00	6	112.67	112.00	-4	2,077	-0.19%
2019/08/13	5	109.50	0	0.00	109.50	5	1,996	0.25%
2019/08/12	2	105.50	1	106.00	105.50	1	1,948	0.05%
2019/08/08	89	104.01	87	104.51	106.00	2	1,920	0.10%
2019/08/07	62	101.52	66	103.16	103.00	-4	1,885	-0.21%
2019/08/06	6	98.35	1	98.60	99.80	5	1,875	0.27%
2019/08/05	2	100.00	0	0.00	101.00	2	1,874	0.11%
2019/07/31	0	0.00	2	103.50	104.00	-2	1,997	-0.10%
2019/07/29	1	104.50	1	104.50	104.50	0	2,031	0.00%
2019/07/26	1	107.00	0	0.00	106.50	1	2,038	0.05%
2019/07/25	3	106.00	0	0.00	105.50	3	2,038	0.15%
2019/07/23	0	0.00	1	107.00	106.00	-1	2,049	-0.05%
2019/07/22	1	105.50	0	0.00	105.00	1	2,055	0.05%
2019/07/19	2	106.50	2	105.00	105.00	0	2,082	0.00%
2019/07/17	0	0.00	15	105.00	105.00	-15	2,126	-0.71%
2019/07/15	1	108.00	1	108.00	108.50	0	2,139	0.00%
2019/07/12	1	109.00	1	108.50	108.00	0	2,153	0.00%
2019/07/11	0	0.00	2	106.00	106.50	-2	2,120	-0.09%
2019/07/10	1	103.50	0	0.00	103.00	1	2,108	0.05%
2019/07/09	1	105.00	0	0.00	104.00	1	2,106	0.05%
2019/07/05	2	111.00	1	110.50	110.00	1	2,100	0.05%
2019/07/04	0	0.00	5	110.50	110.00	-5	2,114	-0.24%
2019/07/02	5	109.50	0	0.00	109.50	5	2,133	0.23%
2019/07/01	0	0.00	5	115.20	111.50	-5	2,155	-0.23%
2019/06/28	0	0.00	2	110.00	110.00	-2	2,172	-0.09%
2019/06/27	0	0.00	1	110.00	109.50	-1	2,166	-0.05%
2019/06/26	1	110.50	0	0.00	109.50	1	2,151	0.05%
2019/06/24	0	0.00	0.1	107.00	107.00	-0.1	2,098	-0.01%
2019/06/21	2	108.00	11	106.50	106.50	-9	2,153	-0.42%
2019/06/19	10	102.00	2	102.50	102.50	8	2,092	0.38%
2019/06/18	0	0.00	1	99.70	100.00	-1	2,076	-0.05%
2019/06/17	1	101.00	0	0.00	101.00	1	2,079	0.05%
2019/06/06	2	96.50	0	0.00	96.50	2	2,353	0.08%
2019/06/05	0	0.00	1	99.00	98.80	-1	2,361	-0.04%
2019/06/03	1	98.20	1	98.40	98.00	0	2,366	0.00%
2019/05/31	2	101.50	6	101.17	100.50	-4	2,381	-0.17%
2019/05/30	4	99.70	3	99.77	101.50	1	2,397	0.04%
2019/05/27	0	0.00	1	93.20	93.50	-1	2,638	-0.04%
2019/05/23	0	0.00	1	93.10	93.00	-1	2,784	-0.04%
2019/05/17	1	93.70	0	0.00	92.90	1	2,822	0.04%
2019/05/16	0	0.00	1	96.10	96.00	-1	2,810	-0.04%
2019/05/14	1	92.30	0	0.00	93.70	1	2,797	0.04%
2019/05/10	1	93.70	30	96.13	93.70	-29	2,782	-1.04%
2019/05/09	31	98.98	1	99.20	98.00	30	2,710	1.11%
2019/05/08	10	97.60	13	98.09	99.00	-3	2,700	-0.11%
2019/05/07	3	96.87	18	97.45	97.00	-15	2,678	-0.56%
2019/05/06	20	95.62	74	95.72	95.90	-54	2,661	-2.03%
2019/05/03	2	98.60	0	0.00	98.30	2	2,628	0.08%
2019/05/02	19	98.22	0	0.00	98.60	19	2,623	0.72%
2019/04/30	0	0.00	2	97.80	98.90	-2	2,639	-0.08%
2019/04/29	15	99.10	0	0.00	97.80	15	2,619	0.57%
2019/04/26	1	99.20	1	99.20	99.20	0	2,616	0.00%
2019/04/25	0	0.00	1	99.40	99.20	-1	2,610	-0.04%
2019/04/24	3	97.67	0	0.00	97.10	3	2,589	0.12%
2019/04/23	1	98.70	1	97.60	98.00	0	2,570	0.00%
2019/04/22	1	101.50	0	0.00	99.50	1	2,543	0.04%
2019/04/18	3	102.33	4	101.38	100.50	-1	2,515	-0.04%
2019/04/17	3	103.17	0	0.00	103.00	3	2,506	0.12%
2019/04/16	59	102.78	2	103.00	103.00	57	2,494	2.28%
2019/04/15	1	101.50	0	0.00	103.00	1	2,479	0.04%
2019/04/12	2	100.00	2	101.50	100.00	0	2,455	0.00%
2019/04/11	2	101.50	3	100.50	100.50	-1	2,430	-0.04%
2019/04/10	3	101.67	2	103.25	103.50	1	2,399	0.04%
2019/04/09	0	0.00	1	100.50	100.50	-1	2,382	-0.04%
2019/04/03	1	101.00	0	0.00	100.00	1	2,352	0.04%
2019/04/02	2	100.50	0	0.00	101.00	2	2,315	0.09%
2019/03/29	0	0.00	1	100.50	99.50	-1	2,237	-0.04%
2019/03/28	1	100.00	2	98.95	99.00	-1	2,225	-0.04%
2019/03/26	3	103.00	10	101.80	101.00	-7	2,209	-0.32%
2019/03/25	6	98.78	2	99.40	99.80	4	2,133	0.19%
2019/03/22	0	0.00	2	98.95	99.50	-2	2,092	-0.10%
2019/03/21	3	97.60	0	0.00	97.50	3	2,047	0.15%
2019/03/20	1	97.60	0	0.00	97.90	1	2,055	0.05%
2019/03/19	2	98.20	3	97.80	97.30	-1	2,082	-0.05%
2019/03/18	3	98.33	4	98.80	98.00	-1	2,078	-0.05%
2019/03/15	5	98.52	17	98.60	98.50	-12	2,014	-0.60%
2019/03/14	1	97.30	3	96.40	97.30	-2	1,937	-0.10%
2019/03/13	0	0.00	1	96.10	94.70	-1	1,894	-0.05%
2019/03/11	2	94.15	0	0.00	94.10	2	1,843	0.11%
2019/03/08	2	94.50	1	94.80	95.00	1	1,857	0.05%
2019/03/07	0	0.00	1	95.20	95.00	-1	1,859	-0.05%
2019/03/06	2	96.40	1	96.50	96.00	1	1,846	0.05%
2019/03/05	8	95.19	8	95.71	95.70	0	1,815	0.00%
2019/03/04	1	97.70	9	97.48	96.70	-8	1,747	-0.46%
2019/02/27	8	94.83	11	94.58	94.30	-3	1,654	-0.18%
2019/02/25	1	88.80	6	85.80	89.30	-5	1,424	-0.35%
2019/02/22	1	84.60	0	0.00	84.60	1	1,360	0.07%
2019/02/21	1	85.60	1	85.50	84.90	0	1,321	0.00%
2019/02/20	1	85.20	1	86.30	86.00	0	1,311	0.00%
2019/02/19	1	84.80	0	0.00	84.30	1	1,308	0.08%
2019/02/15	1	85.00	1	85.20	85.00	0	1,366	0.00%
2019/02/14	6	84.22	0	0.00	84.20	6	1,384	0.43%
2019/02/13	0	0.00	2	83.10	83.80	-2	1,393	-0.14%
2019/02/12	2	82.45	0	0.00	83.10	2	1,444	0.14%
2019/02/11	1	82.10	0	0.00	82.10	1	1,476	0.07%
2019/01/30	1	82.00	0	0.00	82.00	1	1,478	0.07%
2019/01/24	0	0.00	3	83.40	83.30	-3	1,498	-0.20%
2019/01/15	0	0.00	3	81.50	81.70	-3	1,605	-0.19%
2019/01/14	0	0.00	1	81.30	79.90	-1	1,619	-0.06%
2019/01/11	3	80.50	0	0.00	80.60	3	1,682	0.18%
2019/01/10	3	81.90	0	0.00	82.00	3	1,687	0.18%
2019/01/09	1	82.50	1	82.80	82.60	0	1,689	0.00%
2019/01/02	0	0.00	10	80.90	80.40	-10	1,873	-0.53%
2018/12/26	1	79.30	0	0.00	78.20	1	1,914	0.05%
2018/12/18	10	79.60	0	0.00	79.30	10	2,093	0.48%
2018/12/11	0	0.00	10	81.90	81.90	-10	2,071	-0.48%
2018/12/10	10	81.00	0	0.00	79.80	10	2,052	0.49%
2018/12/06	2	83.90	0	0.00	83.60	2	2,050	0.10%
2018/12/04	0	0.00	1	85.00	85.50	-1	2,088	-0.05%
2018/12/03	0	0.00	1	84.70	85.70	-1	2,123	-0.05%
2018/11/29	1	83.40	2	83.35	82.50	-1	2,083	-0.05%
2018/11/28	1	82.60	0	0.00	82.80	1	2,085	0.05%
2018/11/20	1	81.00	0	0.00	81.80	1	2,115	0.05%
2018/11/13	1	76.30	1	79.60	79.60	0	2,220	0.00%
2018/11/12	1	79.10	1	78.70	78.70	0	2,214	0.00%
2018/11/09	2	80.40	4	80.75	80.50	-2	2,201	-0.09%
2018/11/07	2	78.80	0	0.00	78.80	2	2,146	0.09%
2018/11/06	0	0.00	4	78.18	76.20	-4	2,190	-0.18%
2018/11/05	4	78.15	0	0.00	79.10	4	2,288	0.17%
2018/11/02	1	77.20	0	0.00	77.30	1	2,312	0.04%
2018/11/01	3	75.87	1	77.00	76.50	2	2,426	0.08%
2018/10/31	4	74.70	4	74.68	74.70	0	2,436	0.00%
2018/10/30	0	0.00	5	73.50	74.70	-5	2,481	-0.20%
2018/10/29	6	72.38	0	0.00	72.30	6	2,499	0.24%
2018/10/23	2	74.15	0	0.00	73.80	2	2,541	0.08%
2018/10/15	0	0.00	1	74.30	74.60	-1	2,464	-0.04%
2018/10/12	0	0.00	11	72.24	73.50	-11	2,440	-0.45%
2018/10/11	2	72.50	0	0.00	72.20	2	2,405	0.08%
2018/09/13	2	88.75	0	0.00	88.30	2	2,561	0.08%
2018/09/12	2	88.20	0	0.00	87.60	2	2,599	0.08%
2018/08/31	1	93.30	0	0.00	94.60	1	2,710	0.04%
2018/08/30	2	94.60	2	94.00	94.00	0	2,744	0.00%
2018/08/29	1	93.90	1	93.50	93.50	0	2,750	0.00%
2018/08/28	1	94.50	2	94.20	93.70	-1	2,766	-0.04%
2018/08/27	2	92.80	2	93.90	94.30	0	2,755	0.00%
2018/08/24	2	94.25	2	93.80	93.30	0	2,742	0.00%
2018/08/23	2	95.55	1	95.60	95.60	1	2,722	0.04%
2018/08/22	1	92.60	3	93.13	94.00	-2	2,662	-0.08%
2018/08/20	1	89.50	0	0.00	90.20	1	2,617	0.04%
2018/08/17	2	91.75	1	92.50	90.50	1	2,615	0.04%
2018/08/13	0	0.00	1	91.20	91.80	-1	2,655	-0.04%
2018/08/10	2	92.30	1	92.10	92.80	1	2,619	0.04%
2018/08/09	5	89.84	1	89.90	90.60	4	2,542	0.16%
2018/08/08	0	0.00	1	89.60	89.50	-1	2,557	-0.04%
2018/08/07	13	89.42	13	88.35	88.00	0	2,468	0.00%
2018/08/06	0	0.00	4	88.28	89.20	-4	2,460	-0.16%
2018/08/03	0	0.00	1	87.10	87.90	-1	2,466	-0.04%
2018/08/02	1	87.30	3	86.70	86.10	-2	2,457	-0.08%
2018/08/01	3	88.20	0	0.00	88.20	3	2,485	0.12%
2018/07/30	0	0.00	1	83.50	83.10	-1	2,381	-0.04%
2018/07/26	0	0.00	3	83.20	83.10	-3	2,395	-0.13%
2018/07/24	1	82.60	0	0.00	82.60	1	2,450	0.04%
2018/07/19	0	0.00	1	81.60	81.50	-1	2,441	-0.04%
2018/07/18	3	80.93	2	81.00	81.50	1	2,462	0.04%
2018/07/16	45	84.23	52	85.59	85.50	-7	2,377	-0.29%
2018/07/12	2	82.40	5.2	81.71	82.40	-3.2	2,265	-0.14%
2018/07/11	1	82.20	0	0.00	82.10	1	2,231	0.04%
2018/07/09	1	81.90	1	82.60	82.60	0	2,234	0.00%
2018/07/06	1	79.00	0	0.00	78.50	1	2,223	0.04%
2018/07/05	8	80.54	0	0.00	80.00	8	2,213	0.36%
2018/06/27	0	0.00	3	83.60	84.10	-3	2,186	-0.14%
2018/06/26	3	81.40	0	0.00	82.30	3	2,177	0.14%
2018/06/25	1	82.80	0	0.00	82.50	1	2,162	0.05%
2018/06/22	1	83.80	0	0.00	84.20	1	2,167	0.05%
2018/06/21	2	84.90	1	85.40	85.40	1	2,166	0.05%
2018/06/20	3	86.80	0	0.00	86.20	3	2,122	0.14%
2018/06/19	0	0.00	1	90.20	89.00	-1	2,079	-0.05%
2018/06/15	3	91.37	1	91.50	90.40	2	2,046	0.10%
2018/06/14	0	0.00	1	87.50	87.20	-1	1,960	-0.05%
2018/06/12	1	88.50	2	88.80	88.20	-1	1,980	-0.05%
2018/06/11	5	88.04	0	0.00	87.80	5	1,935	0.26%
2018/06/08	3	87.13	0	0.00	87.30	3	1,925	0.16%
2018/06/07	3	86.60	0	0.00	86.60	3	1,915	0.16%
2018/06/05	0	0.00	2	87.60	87.70	-2	1,851	-0.11%
2018/06/01	0	0.00	2	86.00	85.50	-2	1,831	-0.11%
2018/05/31	1	85.20	0	0.00	84.80	1	1,853	0.05%
2018/05/30	1	84.80	0	0.00	85.00	1	1,865	0.05%
2018/05/28	2	87.40	1	86.90	87.00	1	2,009	0.05%
2018/05/25	1	86.10	0	0.00	85.40	1	2,008	0.05%
2018/05/23	1	83.70	0	0.00	83.40	1	2,013	0.05%
2018/05/18	1	83.00	0	0.00	82.50	1	1,955	0.05%
2018/05/15	1	84.30	8	84.65	84.30	-7	1,879	-0.37%
2018/05/14	5	86.40	0	0.00	86.00	5	1,858	0.27%
2018/05/11	8	86.63	2	86.00	86.00	6	1,844	0.33%
2018/05/10	1	91.30	1	90.10	90.00	0	1,816	0.00%
2018/05/09	12	90.28	4	92.83	90.40	8	1,825	0.44%
2018/05/02	1	89.20	11	91.44	90.10	-10	1,827	-0.55%
2018/04/25	10	88.10	0	0.00	88.90	10	1,748	0.57%
2018/04/13	0	0.00	1	97.00	96.90	-1	1,730	-0.06%
2018/04/12	17	95.96	16	96.33	95.60	1	1,728	0.06%
2018/04/11	2	95.30	0	0.00	93.80	2	1,715	0.12%
2018/03/21	0	0.00	2	104.00	104.50	-2	1,619	-0.12%
2018/03/15	0	0.00	3	102.67	102.00	-3	1,670	-0.18%
2018/03/14	2	104.00	3	103.50	103.00	-1	1,700	-0.06%
2018/03/13	3	101.83	5	101.00	102.50	-2	1,684	-0.12%
2018/03/12	0	0.00	5	100.50	100.50	-5	1,688	-0.30%
2018/03/07	0	0.00	11	100.00	101.50	-11	1,695	-0.65%
2018/03/06	33	103.11	11	101.73	102.00	22	1,681	1.31%
2018/03/05	14	104.64	11	104.95	104.50	3	1,674	0.18%
2018/03/02	10	104.50	10	103.50	104.00	0	1,652	0.00%
2018/03/01	17	99.07	16	100.75	103.50	1	1,613	0.06%
2018/02/27	18	97.67	56	97.83	97.70	-38	1,504	-2.53%
2018/02/26	41	97.10	0	0.00	96.00	41	1,457	2.81%
2018/02/23	3	93.53	3	93.60	95.00	0	1,429	0.00%
2018/02/22	0	0.00	1	92.60	92.50	-1	1,425	-0.07%
2018/02/21	0	0.00	1	92.20	91.90	-1	1,414	-0.07%
2018/02/12	1	91.00	0	0.00	90.00	1	1,401	0.07%
2018/02/09	1	89.10	0	0.00	89.90	1	1,390	0.07%
2018/01/30	0	0.00	2	100.00	96.00	-2	1,411	-0.14%
2018/01/24	0	0.00	1	102.50	103.00	-1	1,390	-0.07%
2018/01/23	1	103.00	2	102.25	102.00	-1	1,389	-0.07%
2018/01/22	1	103.50	33	103.17	105.00	-32	1,375	-2.33%
2018/01/18	31	101.84	0	0.00	102.00	31	1,383	2.24%
2018/01/17	1	101.50	0	0.00	101.50	1	1,429	0.07%
2018/01/16	1	101.50	4	104.50	103.00	-3	1,474	-0.20%
2018/01/15	3	98.80	1	98.50	98.50	2	1,426	0.14%
2018/01/08	0	0.00	1	94.60	94.60	-1	1,420	-0.07%
2018/01/04	2	93.70	0	0.00	93.90	2	1,450	0.14%