昇陽 (3266)-元大-敦南券商分點個股進出

台股 » 個股 » 昇陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽

(3266)

可現股當沖

股價
25.90
漲跌
▲0.30
漲幅
+1.17%
成交量
4,348張
產業
上市營建類股▲0.99%
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽 (3266)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	2	25.90	25.90	-2	1,150	-0.17%
2024/05/03	1	25.31	0	0.00	25.60	1	1,080	0.10%
2024/05/02	0	0.00	1	24.85	24.85	-1	922	-0.11%
2024/04/30	5	23.14	1	22.60	22.60	4	836	0.48%
2024/04/29	0	0.00	2	23.00	23.00	-2	706	-0.28%
2024/04/26	0	0.00	7	20.76	20.95	-7	616	-1.14%
2024/04/25	0	0.00	4	20.58	20.25	-4	587	-0.68%
2024/04/24	0	0.00	3	20.30	20.10	-3	579	-0.52%
2024/04/23	0	0.00	1	20.20	20.15	-1	583	-0.17%
2024/04/22	0	0.00	2	20.20	20.00	-2	578	-0.35%
2024/04/15	0.2	19.40	0	19.45	19.35	0.2	523	0.03%
2024/04/08	0	19.80	0	0.00	19.90	0	507	0.00%
2024/03/15	3	17.20	3	17.35	17.25	0	663	0.00%
2024/03/13	3	17.88	0	0.00	17.75	3	765	0.39%
2024/03/12	5	18.30	3	18.43	18.40	2	751	0.27%
2024/03/11	1	19.80	0	0.00	19.85	1	708	0.14%
2024/03/07	1	20.25	1	20.30	20.65	0	700	0.00%
2024/03/06	3	21.08	4	21.49	21.30	-1	694	-0.14%
2024/03/05	1	20.95	7	20.70	21.50	-6	682	-0.88%
2024/03/04	0	0.00	6	20.61	20.50	-6	672	-0.89%
2024/03/01	2	20.15	0	0.00	20.15	2	665	0.30%
2024/02/22	0	0.00	2	19.50	19.50	-2	787	-0.25%
2024/02/19	0	0.00	4	20.65	20.25	-4	820	-0.49%
2024/02/16	0	0.00	7	19.56	19.75	-7	803	-0.87%
2024/02/15	2	18.60	2	19.10	19.00	0	789	0.00%
2024/01/10	0	0.00	2.1	19.15	19.15	-2.1	715	-0.29%
2023/12/27	0	0.00	1	19.00	19.10	-1	657	-0.15%
2023/12/08	0	0.00	1	18.25	19.25	-1	329	-0.30%
2023/11/29	0	0.00	1	17.70	17.80	-1	276	-0.36%
2023/11/24	1	17.00	0	0.00	17.10	1	248	0.40%
2023/11/21	2.1	17.35	0	0.00	17.65	2.1	193	1.06%
2023/11/20	0	0.00	2	17.15	17.15	-2	123	-1.62%
2023/10/16	10	13.40	0	0.00	13.35	10	67	14.89%
2023/10/13	10	13.40	0	0.00	13.40	10	68	14.55%
2023/09/25	2	13.45	0	0.00	13.50	2	119	1.67%
2023/09/18	1	13.45	0	0.00	13.45	1	125	0.80%
2023/09/14	1	13.45	0	0.00	13.50	1	127	0.78%
2023/09/08	2	13.35	0	0.00	13.35	2	129	1.55%
2023/08/31	2	13.40	0	0.00	13.45	2	182	1.09%
2023/08/28	2	13.38	0	0.00	13.35	2	204	0.98%
2023/08/14	2	13.40	0	0.00	13.50	2	204	0.98%
2023/08/10	2	13.88	0	0.00	13.75	2	200	1.00%
2023/07/04	2	14.38	0	0.00	14.20	2	178	1.12%
2023/06/21	0	0.00	7	13.70	13.80	-7	171	-4.08%
2023/06/19	1	13.75	0	0.00	13.75	1	172	0.58%
2023/06/16	1	13.70	0	0.00	13.75	1	173	0.58%
2023/06/05	1	13.65	0	0.00	13.70	1	160	0.62%
2023/06/02	1	13.70	0	0.00	13.65	1	155	0.64%
2023/05/12	1	12.35	0	0.00	12.45	1	142	0.70%
2023/05/11	4	12.58	0	0.00	12.50	4	139	2.87%
2023/04/24	1	12.75	0	0.00	12.80	1	134	0.74%
2023/04/21	1	12.80	0	0.00	12.80	1	134	0.75%
2023/04/20	1	12.90	0	0.00	12.90	1	133	0.75%
2023/04/18	1	12.90	0	0.00	12.95	1	131	0.76%
2023/04/14	3	12.93	0	0.00	12.90	3	127	2.35%
2023/04/13	2	12.93	0	0.00	12.90	2	123	1.62%
2023/04/10	17	13.03	0	0.00	13.00	17	118	14.41%
2023/04/07	2	13.08	0	0.00	13.15	2	113	1.76%
2023/04/06	6	13.00	0	0.00	13.10	6	111	5.40%
2023/03/22	0	0.00	16	12.56	12.55	-16	101	-15.83%
2023/03/17	0	0.00	16	12.41	12.45	-16	97	-16.37%
2023/03/16	0	0.00	14	12.46	12.30	-14	99	-14.14%
2023/03/08	5	12.95	0	0.00	12.95	5	83	5.97%
2023/01/16	2	11.73	0	0.00	11.80	2	55	3.60%
2023/01/13	3	11.80	0	0.00	11.80	3	54	5.49%
2023/01/06	1	11.80	0	0.00	11.85	1	52	1.92%
2022/12/21	1	11.90	0	0.00	11.85	1	55	1.79%
2022/11/18	2	11.10	0	0.00	11.10	2	137	1.46%
2022/08/09	0	0.00	15	12.00	11.90	-15	185	-8.11%
2022/05/30	0	0.00	1	13.60	13.60	-1	772	-0.13%
2022/04/15	1	16.75	0	0.00	16.45	1	541	0.18%
2022/04/12	5	16.30	7	16.49	16.65	-2	341	-0.59%
2022/04/11	0	0.00	2	15.15	15.15	-2	183	-1.09%
2021/12/23	0	0.00	1	13.70	13.70	-1	82	-1.22%
2021/11/30	0	0.00	1	13.60	13.40	-1	71	-1.40%
2021/11/02	0	0.00	1	13.25	12.95	-1	62	-1.59%
2021/10/25	0	0.00	1	13.20	13.30	-1	56	-1.77%
2021/09/13	0	0.00	2	12.50	12.55	-2	67	-2.95%
2021/07/07	0	0.00	3	12.75	12.80	-3	126	-2.37%
2021/07/05	0	0.00	1	12.55	12.65	-1	128	-0.78%
2021/06/22	0	0.00	43	12.79	12.70	-43	170	-25.27%
2021/06/21	1	12.50	23	13.15	12.50	-22	171	-12.82%
2021/06/02	45	12.40	0	0.00	12.40	45	190	23.63%
2021/06/01	6	12.55	0	0.00	12.55	6	189	3.17%
2021/05/06	9	13.29	0	0.00	13.35	9	174	5.16%
2021/05/03	8	13.30	0	0.00	13.55	8	170	4.69%
2021/04/29	0	0.00	7	13.70	13.60	-7	169	-4.12%
2021/04/28	0	0.00	18	13.50	13.35	-18	168	-10.69%
2021/04/21	0	0.00	1	13.45	13.50	-1	163	-0.61%
2021/04/20	0	0.00	45	13.50	13.50	-45	160	-27.97%
2021/04/14	31	12.95	37	12.92	12.95	-6	179	-3.35%
2021/04/12	6	13.10	0	0.00	13.15	6	176	3.40%
2021/03/26	15	12.96	0	0.00	12.95	15	141	10.62%
2021/03/19	30	13.31	0	0.00	13.15	30	140	21.37%
2021/03/18	10	13.50	32	13.50	13.50	-22	136	-16.12%
2021/03/17	6	13.60	0	0.00	13.70	6	136	4.40%
2021/03/16	9	13.70	0	0.00	13.75	9	143	6.29%
2021/03/15	3	13.65	0	0.00	13.65	3	146	2.05%
2021/03/08	0	0.00	6	13.75	13.90	-6	144	-4.16%
2021/02/23	0	0.00	1.1	13.93	14.20	-1.1	158	-0.72%
2021/02/19	2	13.65	0.1	13.80	13.85	1.9	159	1.20%
2021/02/17	0	0.00	0	15.20	13.85	0	156	0.00%
2020/12/18	0	0.00	4	15.30	15.35	-4	144	-2.76%
2020/12/16	0	0.00	1	15.30	15.25	-1	145	-0.69%
2020/12/10	0	0.00	5	15.00	14.90	-5	140	-3.55%
2020/12/08	10	14.58	0	0.00	14.80	10	129	7.75%
2020/11/30	0	0.00	3	15.85	15.30	-3	124	-2.41%
2020/11/25	0	0.00	5	15.10	14.95	-5	113	-4.41%
2020/11/16	5	14.40	0	0.00	14.40	5	106	4.70%
2020/10/15	0	0.00	1	15.50	14.65	-1	115	-0.87%
2020/10/12	0	0.00	2	14.45	14.25	-2	97	-2.06%
2020/08/18	0	0.00	2	13.90	13.90	-2	135	-1.47%
2020/07/28	2	13.05	0	0.00	13.25	2	213	0.94%
2020/04/23	0	0.00	1	12.05	12.05	-1	214	-0.47%
2020/04/20	1	11.80	0	0.00	12.00	1	198	0.50%
2020/04/07	1	11.55	0	0.00	11.70	1	154	0.65%
2020/01/30	4	13.60	0	0.00	13.90	4	118	3.38%
2020/01/10	1	15.00	0	0.00	15.00	1	114	0.87%
2020/01/09	2	14.95	0	0.00	15.15	2	137	1.45%
2019/11/20	5	15.10	0	0.00	15.50	5	308	1.62%
2019/10/18	4	15.50	0	0.00	15.50	4	419	0.95%
2019/10/07	0	0.00	2	14.65	15.45	-2	362	-0.55%
2019/10/04	0	0.00	2	14.40	14.40	-2	350	-0.57%
2019/09/18	3	14.50	0	0.00	14.30	3	334	0.90%
2019/09/12	2	13.75	0	0.00	13.75	2	320	0.62%
2019/03/13	0	0.00	20	11.00	11.10	-20	46	-43.37%
2018/06/22	8	13.00	8	12.30	12.30	0	135	0.00%