TPK-KY (3673)-元大-敦南券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
37.10
漲跌
▼0.45
漲幅
-1.20%
成交量
1,263張
產業
上市光電類股
560人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	0	0.00	5	37.05	37.10	-5	1,527	-0.33%
2025/01/16	0	36.20	1	36.60	36.45	-1	1,665	-0.06%
2025/01/15	0	35.95	0	0.00	35.80	0	1,667	0.00%
2025/01/14	0	36.40	0	0.00	36.25	0	1,687	0.00%
2025/01/09	0	0.00	1	38.10	36.95	-1	1,804	-0.06%
2025/01/06	1	38.35	1	38.35	38.45	0	1,836	0.00%
2025/01/02	0	0.00	0	38.70	38.40	0	1,942	0.00%
2024/12/30	0	0.00	10	39.46	39.10	-10	1,992	-0.50%
2024/12/25	0	0.00	111	39.11	39.15	-111	2,098	-5.29%	大賣/鉅額交易
2024/12/24	0	0.00	74	39.33	39.20	-74	2,465	-3.00%
2024/12/23	6	39.06	52	38.82	39.00	-46	2,605	-1.77%
2024/12/16	0	0.00	13	38.08	37.85	-13	3,210	-0.40%
2024/12/13	1	39.00	0	0.00	38.95	1	3,268	0.03%
2024/12/11	0	0.00	28	39.76	39.70	-28	3,423	-0.82%
2024/12/09	0	0.00	256	40.51	40.45	-256	3,684	-6.95%	大賣/鉅額交易
2024/12/06	1	41.25	0	0.00	41.30	1	3,770	0.03%
2024/12/03	1	41.85	0	0.00	41.55	1	4,048	0.02%
2024/12/02	16	41.60	0	0.00	41.60	16	4,103	0.39%
2024/11/29	16	41.45	1	41.30	41.45	15	4,286	0.35%
2024/11/28	16	40.45	3	40.40	40.45	13	4,462	0.29%
2024/11/27	29	40.56	0	0.00	40.40	29	4,549	0.64%
2024/11/26	29	41.33	0	0.00	41.20	29	4,755	0.61%
2024/11/21	10	39.40	0	0.00	39.40	10	5,100	0.20%
2024/11/20	5	39.72	0	0.00	39.25	5	5,122	0.10%
2024/11/14	1	40.20	0	0.00	40.20	1	5,422	0.02%
2024/11/08	20	42.93	26	42.48	41.90	-6	5,664	-0.11%
2024/11/07	14	43.40	5	43.40	43.40	9	5,707	0.16%
2024/11/06	19	41.39	8	41.44	41.35	11	5,714	0.19%
2024/11/05	44	41.78	0	0.00	41.10	44	5,780	0.76%
2024/11/04	29	41.77	0	0.00	41.50	29	5,873	0.49%
2024/11/01	33	41.96	9	41.89	42.30	24	5,939	0.40%
2024/10/30	47	42.54	0	0.00	42.30	47	6,006	0.78%
2024/10/29	24	42.90	0	0.00	42.60	24	6,102	0.39%
2024/10/25	1	44.15	0	0.00	44.00	1	6,191	0.02%
2024/10/24	0	0.00	40	43.93	43.75	-40	6,239	-0.64%
2024/10/21	2	43.50	0	0.00	43.65	2	6,583	0.03%
2024/10/18	51	42.29	30	42.03	41.75	21	6,791	0.31%
2024/10/17	84	42.80	5	42.83	42.80	79	6,949	1.14%
2024/10/16	110	41.14	0	0.00	40.90	110	7,482	1.47%	大買/鉅額交易
2024/10/14	1	41.65	0	0.00	41.65	1	8,105	0.01%
2024/10/07	0	0.00	7	44.75	44.75	-7	10,023	-0.07%
2024/09/27	0	0.00	0	44.40	44.85	0	10,981	0.00%
2024/09/26	6	44.26	0	0.00	44.25	6	10,979	0.05%
2024/09/25	9	46.88	0	0.00	46.20	9	10,653	0.08%
2024/09/24	12	45.93	18	47.51	47.15	-6	10,545	-0.06%
2024/09/23	0	0.00	2	45.60	45.55	-2	10,257	-0.02%
2024/09/20	3.1	45.26	5	45.02	44.50	-2	10,317	-0.02%
2024/09/19	2	44.38	2	44.63	45.30	0	10,291	0.00%
2024/09/18	4	44.81	3	44.90	44.40	1	10,302	0.01%
2024/09/16	1	45.40	1	45.05	45.40	0	10,366	0.00%
2024/09/13	1	44.80	0.3	44.80	44.80	0.7	10,515	0.01%
2024/09/12	5	44.22	35	44.31	44.80	-30	10,838	-0.28%
2024/09/11	1	44.10	0	0.00	43.00	1	10,932	0.01%
2024/09/10	1	44.50	7	44.50	43.80	-6	10,881	-0.06%
2024/09/09	2	43.42	1.8	43.21	44.45	0.2	10,676	0.00%
2024/09/06	5	43.25	0	0.00	44.05	5	10,580	0.05%
2024/09/04	0.1	41.20	0	0.00	40.80	0.1	10,382	0.00%
2024/09/03	11	43.75	0	0.00	43.10	11	10,305	0.11%
2024/09/02	1	43.90	0	0.00	43.90	1	10,247	0.01%
2024/08/30	1	44.70	0	0.00	45.20	1	10,061	0.01%
2024/08/29	10	43.95	0	0.00	44.10	10	9,874	0.10%
2024/08/28	1	43.50	0	0.00	43.95	1	9,786	0.01%
2024/08/27	1	42.80	11	42.91	42.80	-10	9,578	-0.10%
2024/08/26	26	42.40	16	42.49	42.35	10	9,446	0.11%
2024/08/23	0	0.00	7.2	39.40	40.05	-7.2	9,270	-0.08%
2024/08/22	0	0.00	12	40.38	40.25	-12	9,330	-0.13%
2024/08/21	16	41.15	0.1	41.50	40.75	15.9	9,298	0.17%
2024/08/19	9.1	40.95	5	40.97	40.85	4.1	9,193	0.04%
2024/08/16	3	41.75	3	41.60	41.35	0	9,174	0.00%
2024/08/15	3	39.80	18	40.11	39.70	-15	9,047	-0.17%
2024/08/12	0	0.00	3	38.85	38.35	-3	8,784	-0.03%
2024/08/09	22	38.58	9	38.75	38.00	13	8,759	0.15%
2024/08/08	5	38.43	0	0.00	38.40	5	8,682	0.06%
2024/08/07	3	39.48	26	39.47	39.35	-23	8,632	-0.27%
2024/08/06	28	38.80	13	37.54	37.65	15	8,561	0.18%
2024/08/05	13.1	39.05	48	39.07	39.05	-34.9	8,450	-0.41%
2024/08/02	0.7	43.91	0	0.00	43.35	0.7	8,364	0.01%
2024/08/01	28	45.90	28.1	46.13	45.90	-0.1	8,303	0.00%
2024/07/31	20	44.40	17	44.52	44.20	3	8,205	0.04%
2024/07/29	0.4	44.04	0	0.00	43.05	0.4	8,101	0.00%
2024/07/26	0.2	44.30	0	0.00	44.20	0.2	8,037	0.00%
2024/07/23	10.1	47.25	0	0.00	46.35	10.1	7,975	0.13%
2024/07/22	1.1	47.91	1	47.10	47.05	0.1	7,856	0.00%
2024/07/19	46.1	50.98	37	50.79	49.80	9.1	7,632	0.12%
2024/07/18	20.1	52.02	16	53.40	51.90	4.1	7,394	0.05%
2024/07/17	81	54.06	37.1	53.57	53.30	43.9	7,207	0.61%
2024/07/16	67	52.32	88	53.48	53.90	-21	6,615	-0.32%
2024/07/15	14	49.46	9	50.54	49.00	5	6,148	0.08%
2024/07/12	24	48.63	18	49.44	49.85	6	5,947	0.10%
2024/07/11	1	50.10	15	49.93	48.80	-14	5,698	-0.25%
2024/07/10	51	49.43	62	49.18	48.80	-11	5,491	-0.20%
2024/07/09	76.1	50.03	101.1	50.66	48.55	-25	5,037	-0.50%	大賣/
2024/07/08	55	47.00	28	49.02	49.05	27	3,958	0.68%
2024/07/05	25	44.73	10	44.78	44.60	15	3,625	0.41%
2024/07/04	15	43.54	16.1	42.78	43.60	-1.1	3,482	-0.03%
2024/07/03	25	42.58	0	0.00	42.70	25	3,317	0.75%
2024/06/27	1	39.80	0	0.00	40.45	1	3,188	0.03%
2024/06/26	21.1	40.92	0	0.00	40.25	21.1	3,157	0.67%
2024/06/25	1.1	41.03	0	0.00	40.90	1.1	3,101	0.04%
2024/06/21	4	41.48	5	41.17	40.40	-1	3,045	-0.03%
2024/06/20	5	40.99	2	40.55	40.85	3	2,940	0.10%
2024/06/19	64	40.15	13	40.11	40.15	51	2,757	1.85%
2024/06/18	1	39.15	4	39.20	39.40	-3	2,410	-0.12%
2024/06/13	0	0.00	1	36.90	36.70	-1	2,184	-0.05%
2024/06/12	1.1	36.34	0	0.00	36.30	1.1	2,200	0.05%
2024/06/11	1	36.45	0	0.00	36.50	1	2,208	0.05%
2024/06/04	0.1	37.95	0	0.00	37.65	0.1	2,318	0.00%
2024/05/30	0	0.00	2	38.70	38.25	-2	2,402	-0.08%
2024/05/28	1	38.60	2	39.18	39.45	-1	2,358	-0.04%
2024/05/23	0	0.00	2	37.15	37.15	-2	2,281	-0.09%
2024/05/22	1	38.80	1	38.70	38.30	0	2,286	0.00%
2024/05/15	0.1	37.15	0	0.00	36.65	0.1	2,385	0.00%
2024/05/13	0.1	36.40	0	0.00	36.60	0.1	2,391	0.00%
2024/05/07	0.1	37.20	8	36.90	36.80	-7.9	2,439	-0.32%
2024/04/23	0	0.00	3	35.85	36.45	-3	2,542	-0.12%
2024/04/22	0.1	36.30	1	36.20	36.00	-0.9	2,579	-0.04%
2024/04/19	1	35.90	2	36.70	36.30	-1	2,585	-0.04%
2024/04/18	0	0.00	2	37.73	37.70	-2	2,577	-0.08%
2024/04/17	3	37.25	2	37.28	37.00	1	2,582	0.04%
2024/04/16	0.1	37.25	0	0.00	37.25	0.1	2,565	0.00%
2024/04/15	0	0.00	5	38.60	38.05	-5	2,557	-0.20%
2024/04/12	0	0.00	5.1	39.34	38.80	-5.1	2,563	-0.20%
2024/04/11	0	0.00	5	39.72	39.45	-5	2,603	-0.19%
2024/04/10	22	39.51	12	40.47	40.35	10	2,595	0.39%
2024/04/09	1	38.75	0	0.00	38.60	1	2,554	0.04%
2024/04/08	0.1	38.75	0	0.00	38.65	0.1	2,582	0.00%
2024/04/03	20	39.08	6	39.20	39.10	14	2,546	0.55%
2024/04/02	1	38.45	1	38.50	38.60	0	2,462	0.00%
2024/04/01	0.1	38.30	1	38.60	38.10	-0.9	2,394	-0.04%
2024/03/27	1	36.15	1	36.45	36.45	0	2,223	0.00%
2024/03/26	0	36.75	0	0.00	35.95	0	2,181	0.00%
2024/03/25	0	0.00	4.1	36.40	36.25	-4.1	2,128	-0.19%
2024/03/22	4.1	35.65	0	0.00	35.65	4.1	2,092	0.19%
2024/03/21	0	0.00	1	35.05	35.10	-1	2,047	-0.05%
2024/03/19	0	0.00	2	34.20	34.25	-2	2,012	-0.10%
2024/03/08	5	35.10	0	0.00	34.90	5	1,884	0.27%
2024/02/23	1	36.20	0	0.00	35.65	1	1,730	0.06%
2024/02/20	0	0.00	1	37.00	36.95	-1	1,699	-0.06%
2024/02/16	1	37.35	1	37.30	37.35	0	1,662	0.00%
2024/02/05	1	34.45	0	0.00	34.45	1	1,549	0.06%