台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)
可現股當沖
  • 股價
    78.3
  • 漲跌
    ▲0.3
  • 漲幅
    +0.38%
  • 成交量
    4,189
  • 產業
    上櫃 生技醫療類股▼0.10%
  • 341人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東洋 (4105)籌碼相關-元大-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.004081.1581.20-40685-5.84%
2024/03/2500.00282.0081.80-2675-0.30%
2024/03/19281.5000.0081.4026360.31%
2024/03/18581.562281.3881.10-17644-2.64%
2024/03/132281.4000.0081.40226363.46%
2024/03/06281.9000.0081.9026480.31%
2024/03/0500.00382.7082.00-3663-0.45%
2024/02/27281.4000.0081.2026790.29%
2024/02/23281.0000.0080.7026720.30%
2024/02/22481.5500.0081.4046750.59%
2024/02/21281.2000.0081.1026650.30%
2024/02/19181.8000.0080.9016670.15%
2024/02/15179.6000.0079.1017170.14%
2024/01/30177.4000.0077.4018620.12%
2024/01/2900.000.177.8077.90-0.1879-0.02%
2024/01/26478.7300.0078.1048920.45%
2024/01/24478.2000.0078.0049380.43%
2024/01/22278.2000.0078.0021,0160.20%
2024/01/1800.000.977.4077.80-0.91,155-0.08%
2024/01/1700.001379.0078.20-131,168-1.11%
2024/01/153379.8900.0079.80331,1642.83%
2024/01/12179.6000.0079.5011,1650.09%
2023/12/2500.00579.6079.80-51,245-0.40%
2023/12/12181.0000.0080.6011,2350.08%
2023/12/07181.201181.6681.10-101,247-0.80%
2023/12/061182.9000.0082.90111,2140.91%
2023/12/0500.00183.0083.10-11,201-0.08%
2023/11/30183.001183.5583.00-101,181-0.85%
2023/11/2900.00284.0084.00-21,160-0.17%
2023/11/28384.23184.0084.5021,1520.17%
2023/11/2400.00882.5082.90-81,102-0.73%
2023/11/2200.00782.0182.50-71,088-0.64%
2023/11/211181.90381.5781.9081,0810.74%
2023/11/17181.7000.0081.6011,0600.09%
2023/11/1500.003081.6081.50-301,047-2.86%
2023/11/14081.30180.8081.20-11,037-0.10%
2023/11/1000.00185.0084.70-1961-0.10%
2023/11/0800.00386.0085.80-3921-0.33%
2023/11/07686.42586.7286.3018980.11%
2023/11/06183.8000.0083.9018250.12%
2023/11/0300.00284.3083.30-2806-0.25%
2023/10/3100.00785.0083.90-7744-0.94%
2023/10/30183.6000.0083.6017110.14%
2023/10/27383.171483.2083.00-11681-1.61%
2023/10/26181.70181.4081.3005850.00%
2023/10/25480.4300.0080.4045570.72%
2023/10/16580.00579.9079.8005570.00%
2023/10/1300.000.179.9079.40-0.1553-0.02%
2023/10/06277.6000.0077.7025310.38%
2023/09/18378.2000.0078.0036610.45%
2023/09/13177.2000.0078.2016490.15%
2023/09/1100.00276.4075.80-2645-0.31%
2023/09/08175.7000.0075.9016530.15%
2023/09/05176.1000.0076.6016660.15%
2023/09/0100.00376.6076.60-3675-0.44%
2023/08/180.175.0000.0075.000.17050.01%
2023/08/0100.00176.5076.40-1715-0.14%
2023/07/250.677.4000.0077.600.67150.08%
2023/07/2400.00177.4077.70-1721-0.14%
2023/07/18678.6700.0078.0067100.84%
2023/07/17178.6000.0078.8017150.14%
2023/07/040.278.9000.0078.500.27080.03%
2023/06/294678.144678.1178.1006470.00%
2023/06/27176.500.676.5076.500.46590.05%
2023/06/26175.70175.9075.8006800.00%
2023/06/210.176.5000.0076.200.16890.01%
2023/06/2000.00276.7076.60-2701-0.29%
2023/06/16176.9000.0076.4017140.14%
2023/06/13276.4000.0076.5027280.27%
2023/06/12175.5000.0075.3017220.14%
2023/06/09175.7000.0075.6017250.14%
2023/06/08275.6000.0075.7027360.27%
2023/06/07175.70175.6075.7007440.00%
2023/05/2900.00175.1075.10-1758-0.13%
2023/05/2400.00175.5075.70-1761-0.13%
2023/04/2400.00176.0075.90-1865-0.12%
2023/04/21175.5000.0075.3018700.11%
2023/04/1400.00278.1078.20-2935-0.21%
2023/04/13278.9000.0078.7029400.21%
2023/04/12178.1000.0077.7019440.11%
2023/04/07177.2000.0077.1011,0320.10%
2023/03/29180.30180.1079.7001,1800.00%
2023/03/2700.00180.1079.90-11,237-0.08%
2023/03/22178.8000.0078.8011,3190.08%
2023/03/1500.00376.8377.20-31,767-0.17%
2023/03/09178.6000.0078.5011,8340.05%
2023/03/07079.1000.0079.1001,8920.00%
2023/03/06179.0000.0078.9011,9100.05%
2023/03/01178.2000.0077.9012,3140.04%
2023/02/09279.5000.0078.3022,9940.07%
2023/02/08179.2000.0079.1012,9840.03%
2023/02/06178.7000.0078.5012,9780.03%
2023/02/03178.80178.7078.5002,9730.00%
2023/01/17178.0000.0077.9012,9160.03%
2023/01/0900.004.380.4479.60-4.32,930-0.15%
2023/01/05384.0700.0083.1032,8770.10%
2022/12/3000.00183.2083.40-12,871-0.03%
2022/12/28383.47183.3083.0022,8320.07%
2022/12/27482.8300.0083.0042,7950.14%
2022/12/26385.73685.3384.70-32,758-0.11%
2022/12/221782.061882.3882.60-12,644-0.04%
2022/12/21283.20382.4082.50-12,628-0.04%
2022/12/20882.051982.7281.70-112,619-0.42%
2022/12/19883.48183.5083.7072,5850.27%
2022/12/161381.4300.0081.40132,5340.51%
2022/12/151.183.1700.0082.601.12,5040.04%
2022/12/144.382.135.582.8983.10-1.32,473-0.05%
2022/12/13183.80383.1381.60-22,420-0.08%
2022/12/12482.10583.3081.60-12,345-0.04%
2022/12/091083.199.183.0983.000.92,3090.04%
2022/12/08981.676.181.0481.002.92,2130.13%
2022/12/07781.5318.181.0980.80-11.12,138-0.52%
2022/12/06379.07279.5078.3012,0010.05%
2022/12/0500.00279.0579.00-22,008-0.10%
2022/12/02277.70279.0577.7002,0230.00%
2022/12/0100.00178.4078.50-12,022-0.05%
2022/11/29577.72578.2077.5001,9970.00%
2022/11/28379.03280.0578.8011,9970.05%
2022/11/251480.3200.0079.20141,9850.71%
2022/11/241282.0800.0082.10121,9230.62%
2022/11/23483.758.384.1584.40-4.31,804-0.24%
2022/11/222883.4830.283.7582.00-2.21,629-0.14%
2022/11/212279.5134.279.8782.70-12.21,286-0.95%
2022/11/142075.502075.5075.5001,2180.00%
2022/11/10277.6000.0074.8021,1940.17%
2022/10/2500.00172.3072.10-11,100-0.09%
2022/10/20573.141072.9572.80-51,093-0.46%
2022/10/19174.20174.6074.0001,0900.00%
2022/10/18774.7300.0075.3071,0900.64%
2022/10/130.171.00171.5071.70-0.91,085-0.08%
2022/10/1100.00172.7072.80-11,106-0.09%
2022/10/07474.83274.0574.1021,1070.18%
2022/09/220.172.9000.0073.100.11,2240.01%
2022/09/21172.10172.2072.2001,2400.00%
2022/09/20172.10173.0072.7001,2530.00%
2022/09/15274.2000.0074.0021,2880.16%
2022/09/14175.6000.0075.2011,2680.08%
2022/09/07376.43376.0075.4001,1850.00%
2022/09/06375.073.174.3974.50-0.11,161-0.01%
2022/09/0500.00977.0076.40-91,138-0.79%
2022/09/0200.00376.7076.60-31,121-0.27%
2022/09/01276.15275.4075.2001,0870.00%
2022/08/31276.3500.0075.9021,0750.19%
2022/08/30175.1000.0075.2011,0450.10%
2022/08/29174.50174.4074.4001,0460.00%
2022/08/25278.10676.7576.60-4990-0.40%
2022/08/24375.07375.6375.1009020.00%
2022/08/22173.50272.2072.80-1830-0.12%
2022/08/08168.9000.0069.4018200.12%
2022/08/03169.0000.0069.0018450.12%
2022/08/0100.001070.7070.90-10843-1.19%
2022/07/251071.0000.0071.00109001.11%
2022/07/1800.00872.3072.50-8997-0.80%
2022/07/1300.00173.1073.00-11,171-0.09%
2022/07/12474.40173.6073.8031,2960.23%
2022/07/11274.95175.1075.5011,3630.07%
2022/07/081.174.87175.2075.200.11,4670.01%
2022/07/0500.000.272.5073.00-0.21,435-0.01%
2022/07/01272.15271.5571.1001,4140.00%
2022/06/30172.50271.8071.80-11,402-0.07%
2022/06/29174.0000.0073.9011,3840.07%
2022/06/23171.50171.3072.1001,3180.00%
2022/06/2100.00170.6070.50-11,304-0.08%
2022/06/2000.00769.1069.10-71,303-0.54%
2022/06/09170.7000.0070.7011,2750.08%
2022/05/272.270.1200.0068.902.21,2900.17%
2022/05/2600.00168.5068.00-11,269-0.08%
2022/05/17167.8000.0067.9011,2760.08%
2022/05/12267.6000.0067.0021,2730.16%
2022/05/11668.8700.0068.1061,2600.48%
2022/05/0900.00070.2069.2001,2460.00%
2022/05/0600.00670.5070.90-61,238-0.48%
2022/04/27274.0000.0074.5021,1670.17%
2022/04/26173.90174.1073.8001,1470.00%
2022/04/25374.93275.0074.1011,1340.09%
2022/04/223.175.71376.5775.400.11,0980.01%
2022/04/21377.67277.8577.3011,0380.10%
2022/04/20276.25176.9076.8019570.10%
2022/04/193.176.151576.4577.50-11.9915-1.30%
2022/04/184.177.45477.3076.700.18330.01%
2022/04/15375.67275.9574.7017020.14%
2022/04/14175.5015.174.5775.80-14.1622-2.27%
2022/04/13971.781371.4572.50-4490-0.82%
2022/03/29268.9000.0068.9024560.44%
2022/03/28068.3000.0068.1004500.00%
2022/03/24269.1000.0069.1024480.45%
2022/03/21069.1000.0068.8004700.00%
2022/03/1400.000.468.6068.70-0.4488-0.08%
2022/03/090.367.5000.0067.500.34940.06%
2022/03/0800.000.167.6066.90-0.1495-0.02%
2022/03/07167.8000.0067.8014860.21%
2022/03/04168.9000.0068.9014850.21%
2022/03/03069.4000.0068.9004890.01%
2022/03/020.168.5000.0069.200.14960.01%
2022/03/01168.4000.0068.6014930.20%
2022/02/2500.00168.2068.20-1495-0.20%
2022/02/2400.000.368.6068.20-0.3495-0.06%
2022/02/2300.00169.0068.90-1488-0.20%
2022/02/22169.00169.2068.8004890.00%
2022/02/2100.00169.8069.70-1492-0.20%
2022/02/18269.0000.0069.0024880.41%
2022/02/17869.38169.5069.2074901.43%
2022/02/110.169.3000.0068.700.14880.01%
2022/02/090.169.1000.0069.000.14990.01%
2022/01/25167.7000.0067.5014950.20%
2022/01/240.168.2000.0068.100.14950.02%
2022/01/19168.5000.0068.5015240.19%
2022/01/1700.002068.5069.00-20529-3.78%
2022/01/141568.3000.0068.20155232.86%
2021/12/300.269.00168.5068.80-0.9592-0.14%
2021/12/24168.4000.0068.5016180.16%
2021/12/22168.8000.0068.9016260.16%
2021/12/20168.7000.0068.8016320.16%
2021/12/1700.00169.1069.00-1631-0.16%
2021/12/16168.90169.6069.9006260.00%
2021/12/10169.4000.0069.1016140.16%
2021/12/070.169.2000.0069.400.16550.01%
2021/12/06169.7000.0069.5016700.15%
2021/12/0300.00169.4069.20-1688-0.15%
2021/11/1700.00169.1069.20-1857-0.12%
2021/11/1600.00169.1069.00-1862-0.12%
2021/11/1500.00169.2069.20-1876-0.11%
2021/11/10170.4000.0070.4019660.10%
2021/11/097.170.1000.0070.707.19870.71%
2021/11/0800.00069.3069.6009810.00%
2021/11/0500.00068.8068.7009860.00%
2021/11/0400.000.168.7468.40-0.1994-0.01%
2021/11/02168.00168.2068.0001,0160.00%
2021/11/01168.4000.0068.3011,0220.10%
2021/10/29268.85168.6068.6011,0220.10%
2021/10/280.269.601069.2069.20-9.81,015-0.96%
2021/10/21168.30168.3067.7001,0600.00%
2021/10/2000.00267.9068.20-21,064-0.19%
2021/10/19167.0000.0067.3011,0800.10%
2021/10/14166.70167.1067.2001,3670.00%
2021/10/12167.20167.2067.2001,3930.00%
2021/10/0800.00268.4568.40-21,418-0.14%
2021/10/0700.00268.4068.60-21,461-0.14%
2021/10/05168.60168.6068.7001,5600.00%
2021/10/04169.10168.8068.2001,5670.00%
2021/09/30171.9000.0072.1011,5980.06%
2021/09/29272.55272.6072.3001,6260.00%
2021/09/28174.2000.0073.8011,6600.06%
2021/09/242.175.10175.0075.001.11,7560.06%
2021/09/22174.6000.0075.5012,1100.05%
2021/09/15175.50475.3575.30-32,185-0.14%
2021/09/1300.00179.2079.50-12,243-0.04%
2021/09/09179.3000.0079.3012,4050.04%
2021/09/080.280.801080.9280.50-9.82,424-0.40%
2021/09/07380.93181.0080.8022,5260.08%
2021/09/0300.00179.5079.30-13,029-0.03%
2021/08/313080.10280.0580.10283,6170.77%
2021/08/2700.00179.8079.60-13,735-0.03%
2021/08/26480.2300.0079.7043,7720.11%
2021/08/25281.20381.1081.20-13,799-0.03%
2021/08/20276.90276.9077.0004,2260.00%
2021/08/19276.9000.0077.1024,4250.05%
2021/08/18377.13277.4077.5014,6180.02%
2021/08/17279.65879.9978.90-64,751-0.13%
2021/08/16377.93478.6878.30-14,882-0.02%
2021/08/13179.60779.1478.50-65,020-0.12%
2021/08/12778.30278.4078.2055,2990.09%
2021/08/11278.5000.0077.7025,7440.03%
2021/08/09278.851078.9778.80-86,720-0.12%
2021/08/04080.0000.0079.8008,5910.00%
2021/08/03080.2000.0080.0009,0460.00%
2021/08/02481.00680.4280.50-29,263-0.02%
2021/07/3000.00380.2080.40-39,538-0.03%
2021/07/29179.0000.0079.2019,6040.01%
2021/07/2800.00179.0078.60-19,660-0.01%
2021/07/27179.4000.0078.7019,6650.01%
2021/07/26581.00380.6380.0029,6780.02%
2021/07/2300.00280.3079.80-29,670-0.02%
2021/07/22280.5000.0080.1029,6500.02%
2021/07/21681.83184.5081.2059,6340.05%
2021/07/202684.85686.0383.10209,5850.21%
2021/07/19180.60181.9081.8009,3420.00%
2021/07/16480.9000.0081.0049,3450.04%
2021/07/1500.00280.5080.90-29,338-0.02%
2021/07/14377.23278.8078.7019,3170.01%
2021/07/13879.56479.2078.5049,2980.04%
2021/07/12481.20181.3081.2039,2320.03%
2021/07/08681.6800.0081.7069,2340.06%
2021/07/07282.9500.0082.2029,2110.02%
2021/07/06282.95282.9082.9009,2020.00%
2021/07/05583.38183.7084.0049,1940.04%
2021/07/0200.00384.8084.20-39,165-0.03%
2021/07/01685.78186.9084.8059,1590.05%
2021/06/301288.18587.7487.2079,1300.08%
2021/06/29284.50683.5287.00-48,925-0.04%
2021/06/28183.2000.0083.1018,8260.01%
2021/06/25284.15184.2084.1018,8510.01%
2021/06/2400.00184.5084.80-18,879-0.01%
2021/06/23284.30185.0084.0018,9420.01%
2021/06/22184.701284.1784.10-118,948-0.12%
2021/06/21785.69485.3084.8038,9600.03%
2021/06/181.186.32386.4786.80-28,923-0.02%
2021/06/17284.3000.0084.4028,8770.02%
2021/06/167.184.64984.6783.90-1.98,862-0.02%
2021/06/15882.72183.4082.7078,7610.08%
2021/06/1118.189.80990.7286.109.18,6270.11%
2021/06/10290.751289.6889.50-108,274-0.12%
2021/06/09183.60284.6085.70-17,958-0.01%
2021/06/08583.449984.2884.00-947,850-1.20%
2021/06/07382.03281.2081.1017,6890.01%
2021/06/04179.80780.5079.80-67,603-0.08%
2021/06/03180.801181.2880.70-107,572-0.13%
2021/06/0200.00381.0381.10-37,569-0.04%
2021/06/016484.69382.9784.20617,5140.81%
2021/05/314582.04481.5082.00417,3870.56%
2021/05/28286.90587.1086.50-37,134-0.04%
2021/05/27687.832288.1788.10-167,049-0.23%
2021/05/262187.55387.2386.20186,8640.26%
2021/05/25483.10483.5583.9006,6750.00%
2021/05/24586.7200.0085.7056,5290.08%
2021/05/2013.190.35586.3885.208.16,2860.13%
2021/05/191493.21394.0087.30116,0760.18%
2021/05/183788.814090.5093.70-35,650-0.05%
2021/05/17487.601788.4788.50-134,937-0.26%
2021/05/14376.971077.5480.50-74,680-0.15%
2021/05/132875.74576.1073.20234,4210.52%
2021/05/126692.193692.3381.00303,9420.76%
2021/05/11686.421487.0888.80-82,805-0.29%
2021/05/1000.00183.9982.90-12,350-0.04%
2021/05/0700.004.276.8977.60-4.22,142-0.20%
2021/05/06473.00073.1073.3041,8730.21%
2021/05/05174.20673.1573.00-51,800-0.28%
2021/05/04170.5000.0069.7011,7450.06%
2021/05/03171.6000.0071.1011,7510.06%
2021/04/280.171.8000.0071.300.11,7530.00%
2021/04/1300.001272.9172.60-121,698-0.71%
2021/04/095.172.80172.8072.704.11,6740.24%
2021/04/083.173.8100.0073.903.11,6520.19%
2021/04/071373.00374.1774.10101,6390.61%
2021/04/0100.00274.2074.20-21,581-0.13%
2021/03/3100.00274.5574.90-21,561-0.13%
2021/03/30174.10373.8774.50-21,525-0.13%
2021/03/29173.6000.0073.0011,4600.07%
2021/03/26673.03172.7072.7051,4080.35%
2021/03/251272.03372.0072.2091,3290.68%
2021/03/24972.3900.0072.5091,2820.70%
2021/03/23071.80471.7071.90-41,230-0.32%
2021/03/2200.003971.0970.80-391,174-3.32%
2021/03/1900.00169.0069.60-11,123-0.09%
2021/03/1600.00368.9069.00-31,073-0.28%
2021/03/1200.00267.6067.60-21,068-0.19%
2021/03/04167.801066.8567.20-91,053-0.85%
2021/03/0300.00166.5066.50-11,041-0.10%
2021/03/02166.1000.0066.0011,0420.10%
2021/02/24165.40166.0065.8001,0320.00%
2021/02/23666.50466.1066.0021,0230.20%
2021/02/221567.43567.7867.40101,0060.99%
2021/02/191568.25867.9668.7079590.73%
2021/02/1800.00163.1064.00-1890-0.11%
2021/02/04161.5000.0061.8018990.11%
2021/02/03361.3000.0061.2039140.33%
2021/02/0200.00361.8061.90-3946-0.32%
2021/01/22161.60161.7061.5001,3480.00%
2021/01/2100.00163.1062.50-11,355-0.07%
2021/01/20664.2300.0063.6061,3510.44%
2021/01/191065.3000.0065.30101,3540.74%
2021/01/18165.4000.0065.5011,3780.07%
2021/01/12167.60168.0067.5001,5190.00%
2021/01/06568.4000.0068.4052,2930.22%
2020/12/24169.0000.0068.9012,3350.04%
2020/12/2100.00169.2069.10-12,339-0.04%
2020/12/11168.2000.0068.2012,3280.04%
2020/12/07370.300.169.7069.802.92,2840.13%
2020/12/0400.00169.8069.70-12,258-0.04%
2020/12/021169.6100.0069.70112,2450.49%
2020/12/01169.7000.0069.8012,2420.04%
2020/11/30170.2000.0069.5012,2370.04%
2020/11/27170.0000.0069.8012,2210.05%
2020/11/260.170.1000.0069.900.12,2190.01%
2020/11/25170.001.169.8270.20-0.12,2140.00%
2020/11/24269.951669.8969.70-142,210-0.63%
2020/11/20170.2000.0070.3012,1940.05%
2020/11/19170.5000.0070.7012,1880.05%
2020/11/183.170.0700.0070.303.12,1740.14%
2020/11/1700.00169.7069.80-12,171-0.05%
2020/11/131070.3000.0070.90102,1430.47%
2020/11/12172.0000.0070.6012,1200.05%
2020/11/111471.44171.3071.40132,1060.62%
2020/11/1000.001270.3270.40-122,078-0.58%
2020/11/09569.30669.4069.30-12,033-0.05%
2020/11/06869.58670.0269.4021,9950.10%
2020/11/05570.88271.0071.4031,9450.15%
2020/11/04171.9000.0071.9011,8400.05%
2020/11/03680.982180.9279.80-151,826-0.82%
2020/11/023580.842281.4582.20131,7430.75%
2020/10/30177.0000.0076.2011,5760.06%
2020/10/29278.5000.0077.6021,5600.13%
2020/10/2800.001079.2478.70-101,534-0.65%
2020/10/271080.5000.0078.70101,5190.66%
2020/10/26279.0000.0079.0021,4970.13%
2020/10/2300.00282.0082.00-21,464-0.14%
2020/10/2100.00680.6080.00-61,403-0.43%
2020/10/20281.0000.0080.2021,3500.15%
2020/10/1900.001181.5582.70-111,312-0.84%
2020/10/16681.28381.4380.1031,2260.24%
2020/10/151986.021785.9684.3021,1170.18%
2020/10/14584.0000.0084.0056260.80%
2020/10/12469.0500.0069.5045660.71%
2020/10/07167.8000.0067.5015610.18%
2020/09/22166.6000.0066.6018780.11%
2020/09/16167.8000.0067.7018860.11%
2020/08/2600.00267.0067.00-2940-0.21%
2020/08/21266.1500.0066.3029320.21%
2020/08/1900.002069.1068.70-20914-2.19%
2020/08/181069.0300.0068.90109151.09%
2020/08/14168.8000.0069.0019200.11%
2020/08/111069.1000.0069.10109411.06%
2020/08/061070.0000.0069.70109421.06%
2020/08/0400.00670.9070.70-6929-0.65%
2020/07/30670.0000.0070.2069620.62%
2020/07/2800.00169.5069.60-1964-0.10%
2020/07/14280.05380.1080.00-1889-0.11%
2020/07/10384.701884.0783.00-15852-1.76%
2020/07/091882.3100.0082.70187282.47%
2020/07/0600.00277.0577.20-2595-0.34%
2020/07/0300.00176.0076.80-1591-0.17%
2020/07/02176.8000.0076.8015940.17%
2020/06/2300.00176.4076.20-1604-0.17%
2020/06/18176.90477.1077.20-3608-0.49%
2020/06/1700.00176.0076.10-1598-0.17%
2020/06/15174.8000.0073.9016310.16%
2020/06/12172.8000.0072.7016290.16%
2020/06/09175.3000.0075.1016500.15%
2020/05/28174.9000.0074.4017010.14%
2020/05/2700.00275.8075.60-2701-0.29%
2020/05/2200.00874.5074.40-8696-1.15%
2020/05/19175.3000.0075.0016880.15%
2020/04/28269.4500.0069.2026260.32%
2020/04/2000.00469.6069.20-4624-0.64%
2020/04/17169.50268.8068.40-1622-0.16%
2020/04/16069.2000.0069.0006120.00%
2020/04/15768.2700.0068.0076041.16%
2020/04/13167.8000.0067.2015980.17%
2020/04/1000.00566.9666.80-5596-0.84%
2020/04/09765.7700.0066.1075901.19%
2020/04/0700.00164.4063.60-1575-0.17%
2020/04/01263.3000.0063.1025620.36%
2020/03/30161.5000.0061.6015540.18%
2020/03/2400.001058.5059.70-10536-1.87%
2020/03/19154.3000.0056.4015040.20%
2020/03/1700.005.961.7161.40-5.9480-1.22%
2020/03/13164.00265.5064.70-1468-0.21%
2020/03/12172.1000.0070.6014460.22%
2020/03/0900.00179.9078.10-1434-0.23%
2020/03/03178.0000.0077.4014140.24%
2020/03/02177.1000.0077.2014260.23%
2020/02/26178.4000.0078.2014540.22%
2020/02/20178.5000.0078.7014840.21%
2020/02/18477.9000.0078.0044860.82%
2020/02/07179.0000.0078.9015400.18%
2020/02/0600.00179.5079.40-1548-0.18%
2020/02/03179.8000.0079.8016050.17%
2020/01/31178.1000.0078.2016000.17%
2020/01/07280.5000.0080.6025860.34%
2020/01/0300.00181.8081.70-1592-0.17%
2020/01/0200.00181.8082.10-1600-0.17%
2019/12/1900.00282.5082.20-2627-0.32%
2019/12/1700.00183.7083.60-1626-0.16%
2019/12/1300.00283.5083.60-2631-0.32%
2019/12/12183.4000.0083.5016330.16%
2019/12/11183.8000.0083.4016400.16%
2019/12/09184.0000.0084.6016380.16%
2019/12/05185.70185.3085.7006290.00%
2019/12/0300.00484.7085.30-4616-0.65%
2019/11/29284.00484.2384.40-2604-0.33%
2019/11/2700.00185.4085.50-1592-0.17%
2019/11/2600.00583.8084.80-5580-0.86%
2019/11/22383.7000.0084.0035560.54%
2019/11/21182.4000.0082.9015410.18%
2019/11/19182.0000.0081.8015430.18%
2019/11/15181.6000.0081.8015460.18%
2019/11/1400.00281.5081.80-2544-0.37%
2019/11/1300.00583.0082.10-5542-0.92%
2019/11/12183.10382.7782.80-2538-0.37%
2019/11/11182.90182.6082.4005360.00%
2019/11/08183.60183.4083.1005290.00%
2019/11/06282.55181.9083.4015110.20%
2019/11/0500.001081.0081.10-10488-2.05%
2019/11/0400.00381.0781.20-3487-0.62%
2019/11/0100.00180.8080.80-1481-0.21%
2019/10/3000.00380.5080.30-3442-0.68%
2019/10/2800.00180.8080.90-1448-0.22%
2019/10/2400.00180.2080.30-1448-0.22%
2019/10/23180.2000.0080.2014530.22%
2019/10/22281.0500.0080.8024560.44%
2019/10/1800.00181.3080.70-1464-0.22%
2019/10/1600.002.180.5080.40-2.1467-0.45%
2019/10/0300.00180.3079.90-1523-0.19%
2019/09/26179.5000.0080.0015460.18%
2019/09/1800.00179.8079.70-1572-0.17%
2019/09/1700.00380.2079.60-3571-0.52%
2019/09/1600.00779.6679.90-7568-1.23%
2019/09/12578.5600.0078.3055580.89%
2019/09/1100.00378.8078.60-3559-0.54%
2019/09/1000.00178.7078.60-1558-0.18%
2019/09/05278.1000.0078.1025630.36%
2019/09/0300.00478.5078.40-4564-0.71%
2019/09/02178.6000.0078.5015640.18%
2019/08/30478.0000.0078.3045620.71%
2019/08/2900.00577.6077.70-5559-0.89%
2019/08/28177.1000.0077.3015550.18%
2019/08/23277.6000.0077.8025280.38%
2019/08/2000.001079.0079.10-10514-1.95%
2019/08/19278.1000.0078.5025090.39%
2019/08/1500.00677.4077.70-6506-1.18%
2019/08/14278.10477.7077.60-2504-0.40%
2019/08/1200.00279.1078.90-2496-0.40%
2019/08/0700.00278.0078.00-2491-0.41%
2019/08/06277.8000.0078.5024890.41%
2019/08/051278.63578.9078.5074841.44%
2019/07/30781.9300.0081.4074621.51%
2019/07/2500.00183.1083.20-1449-0.22%
2019/07/23182.6000.0082.4014360.23%
2019/07/22182.80283.3082.80-1430-0.23%
2019/07/17383.6000.0083.6034110.73%
2019/07/16584.3200.0084.0054061.23%
2019/07/15284.40284.5084.5003950.00%
2019/07/12284.2000.0084.1023870.52%
2019/07/1100.00387.8788.00-3369-0.81%
2019/07/10587.10586.9087.4003470.00%
2019/07/0800.00388.6389.00-3324-0.92%
2019/07/04486.8800.0087.0043191.25%
2019/07/0300.00186.6086.50-1320-0.31%
2019/07/01885.86185.6086.4073112.24%
2019/06/28584.6000.0084.6052931.70%
2019/06/1800.00281.8081.80-2280-0.71%
2019/06/1300.00180.4080.50-1288-0.35%
2019/06/11180.0000.0079.9012990.33%
2019/06/0300.00580.0080.70-5316-1.58%
2019/05/3000.00580.0080.20-5321-1.56%
2019/05/2700.00580.0079.90-5326-1.53%
2019/05/2400.00779.9479.90-7330-2.12%
2019/05/2100.00680.3080.40-6342-1.75%
2019/05/20280.0000.0079.9023500.57%
2019/05/1300.00980.8179.50-9376-2.39%
2019/05/0800.00181.1081.40-1382-0.26%
2019/05/0600.002081.9081.50-20386-5.18%
2019/05/0300.00182.3082.40-1390-0.26%
2019/04/2900.00182.0082.00-1402-0.25%
2019/04/15182.6000.0082.6014370.23%
2019/04/10184.00184.8084.0004330.00%
2019/04/0800.00283.7083.40-2413-0.48%
2019/04/03183.2000.0083.1014080.25%
2019/04/0100.00283.3083.30-2412-0.48%
2019/03/27382.8000.0082.6034110.73%
2019/03/2600.001082.5082.40-10414-2.41%
2019/03/21283.0000.0083.1024060.49%
2019/03/18184.4000.0083.8014110.24%
2019/03/1500.00183.5083.50-1407-0.25%
2019/03/1100.00282.3082.20-2457-0.44%
2019/03/07182.5000.0082.6014790.21%
2019/03/05182.0000.0082.2014790.21%
2019/02/25581.1000.0081.1054811.04%
2019/02/21582.2000.0081.7054801.04%
2019/02/20182.30482.2082.20-3488-0.61%
2019/02/19582.5000.0081.9054881.02%
2019/02/18182.7000.0082.2014820.21%
2019/02/15481.8000.0081.4044710.85%
2019/01/3000.00180.2080.00-1464-0.22%
2019/01/211078.601078.5078.5004520.00%
2019/01/17878.5500.0078.6084561.75%
2019/01/16577.0000.0077.0054511.11%
2019/01/03677.20177.5077.4055170.97%
2018/12/28176.0000.0076.5015220.19%
2018/12/14381.4300.0081.6035170.58%
2018/12/11281.55281.4081.5005250.00%
2018/12/07284.30184.5084.4015300.19%
2018/12/0600.001683.4082.20-16519-3.08%
2018/12/0500.0010.183.0083.00-10.1512-1.97%
2018/11/1200.00282.2082.40-2533-0.37%
2018/11/0700.002981.3081.50-29539-5.37%
2018/11/06482.500.182.0081.303.95460.71%
2018/10/30179.6000.0080.0015520.18%
2018/10/2900.00180.0079.40-1554-0.18%
2018/10/25182.30181.9082.8005470.00%
2018/10/19181.0000.0081.0015320.19%
2018/10/181080.00381.0083.0075321.31%
2018/10/171180.00178.9080.00105161.94%
2018/10/16476.8300.0076.9044970.80%
2018/10/11376.5700.0076.0034910.61%
2018/10/09181.5000.0081.3014750.21%
2018/10/05183.4000.0083.0014760.21%
2018/10/01185.30186.5086.0004730.00%
2018/09/2700.00785.0184.50-7487-1.44%
2018/09/2100.00184.8085.40-1497-0.20%
2018/09/20184.5000.0084.3014970.20%
2018/09/1800.00484.0084.20-4501-0.80%
2018/09/17184.0000.0084.1014980.20%
2018/09/14285.0000.0085.5024970.40%
2018/09/13584.50184.3084.5045090.78%
2018/09/1200.00182.1083.00-1517-0.19%
2018/09/10383.1000.0082.3035070.59%
2018/09/06185.7000.0085.2015040.20%
2018/08/29188.0000.0088.1014630.22%
2018/08/2400.00188.0088.00-1472-0.21%
2018/08/22188.5000.0088.5014800.21%
2018/08/132290.1700.0089.50225124.29%
2018/07/1600.00394.6094.00-3678-0.44%
2018/07/06390.2000.0090.4038000.37%
2018/07/05195.0000.0094.8018130.12%
2018/07/0300.00196.8096.80-1886-0.11%
2018/07/02198.0000.0097.5018910.11%
2018/06/2900.00297.3097.50-2912-0.22%
2018/06/28296.0000.0095.8029350.21%
2018/06/1500.00296.8096.40-2984-0.20%
2018/06/1200.00296.8096.80-2995-0.20%
2018/06/05198.0000.0097.5019990.10%
2018/05/31195.3000.0097.0019950.10%
2018/05/2500.00196.5096.40-1992-0.10%
2018/05/24196.8000.0096.9019880.10%
2018/05/2200.001099.2096.70-10986-1.01%
2018/05/1800.001099.5099.40-10980-1.02%
2018/05/1000.00598.8099.00-51,027-0.49%
2018/05/075102.002100.50100.0031,0570.28%
2018/05/030100.5000.00101.0001,0960.00%
2018/05/02099.5000.00100.0001,0980.00%
2018/04/261100.501101.0098.6001,1470.00%
2018/04/25198.90698.70100.50-51,161-0.43%
2018/04/2400.001100.0099.60-11,175-0.09%
2018/04/232103.0000.00103.0021,1830.17%
2018/04/1900.005104.90103.50-51,282-0.39%
2018/04/181103.002102.25102.50-11,259-0.08%
2018/04/1700.001101.5099.70-11,251-0.08%
2018/04/131102.5000.00101.5011,2580.08%
2018/04/111102.003103.50103.50-21,266-0.16%
2018/04/091103.001101.00103.0001,2330.00%
2018/04/02198.701099.1098.40-91,203-0.75%
2018/03/310100.501100.50100.50-11,195-0.08%
2018/03/291096.3000.0099.00101,1600.86%
2018/03/22497.0800.0096.3041,1750.34%
2018/03/1900.001097.9597.70-101,257-0.80%
2018/03/16098.1000.0098.2001,3350.00%
2018/03/1400.001098.8098.40-101,414-0.71%
2018/03/09498.2000.0098.0041,5870.25%
2018/03/0700.00398.6097.50-31,727-0.17%
2018/02/26198.0000.0098.0011,8020.06%
2018/02/21298.6000.0098.7021,8290.11%
2018/02/1200.00197.0097.70-11,830-0.05%
2018/02/09194.8000.0096.4011,8370.05%
2018/02/07198.10197.7099.0001,8380.00%
2018/02/06497.38296.6095.4021,8280.11%
2018/02/0500.003101.00101.50-31,796-0.17%
2018/02/021104.5000.00104.0011,7980.06%
2018/01/3010105.001105.50105.5091,8140.50%
2018/01/2900.001104.00104.50-11,809-0.06%
2018/01/2600.001105.00105.00-11,822-0.05%
2018/01/2500.001103.00103.00-11,818-0.05%
2018/01/2200.001102.50102.50-11,786-0.06%
2018/01/193104.1730104.50104.50-271,769-1.53%
2018/01/1700.003104.67102.50-31,732-0.17%
2018/01/1612106.884106.63105.5081,7060.47%
2018/01/15299.7000.00100.5021,5740.13%
2018/01/1200.00597.4099.50-51,559-0.32%
2018/01/11196.4000.0096.9011,5430.06%
2018/01/0800.00198.8098.30-11,540-0.06%
2018/01/052101.502100.50100.5001,5210.00%
台灣東洋營運三箭齊發 續領營收再增長Anue鉅亨-8天前
東洋旗下膽道癌口服藥 2月起納健保給付Anue鉅亨-2024/01/31
東洋 相關文章