• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)
可現股當沖
  • 股價
    48.45
  • 漲跌
    ▲0.10
  • 漲幅
    +0.21%
  • 成交量
    2,738張
  • 產業
    上櫃 鋼鐵類股▲0.46%

  • 529人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮剛 (5009)籌碼相關－元大-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南 券商分點個股進出

元大-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/210.148.450.148.5548.3502,6450.00%
2025/01/201048.08148.1548.3092,6290.34%
2025/01/1700.00147.7547.60-12,582-0.04%
2025/01/1600.00147.3547.15-12,555-0.04%
2025/01/1500.001.346.9246.95-1.32,551-0.05%
2025/01/10145.7000.0045.8012,5380.04%
2025/01/09345.82145.5545.5522,5710.08%
2024/12/30346.8500.0046.3032,5980.12%
2024/12/26144.6000.0044.6012,5540.04%
2024/12/24245.3000.0045.0022,5780.08%
2024/12/1300.00447.2047.50-42,493-0.16%
2024/12/10147.5000.0047.5512,4670.04%
2024/12/04147.9500.0048.0012,4870.04%
2024/11/28147.2500.0047.3512,5520.04%
2024/11/27448.0300.0047.9542,5440.16%
2024/11/25148.7000.0048.9512,5170.04%
2024/11/2200.00248.9348.90-22,523-0.08%
2024/11/2000.00648.5048.40-62,510-0.24%
2024/11/1800.00147.6048.30-12,543-0.04%
2024/11/14448.50148.4548.2532,4850.12%
2024/11/13149.1500.0049.5012,4350.04%
2024/11/12849.6500.0049.7582,4010.33%
2024/11/11147.800.250.0049.450.82,2540.04%
2024/11/0100.00147.1547.50-12,296-0.04%
2024/10/2800.00145.8045.90-12,342-0.04%
2024/10/25545.8500.0045.8552,4050.21%
2024/10/24146.3000.0046.1012,4840.04%
2024/10/21145.7000.0046.0512,5670.04%
2024/10/1800.00145.7045.55-12,616-0.04%
2024/10/17146.2000.0045.7512,7760.04%
2024/10/1500.00345.5045.40-32,808-0.11%
2024/10/09247.300.247.0046.851.82,9110.06%
2024/10/071148.0900.0048.15112,9290.38%
2024/09/25147.6000.0047.9513,3620.03%
2024/09/23246.9000.0046.8023,5450.06%
2024/09/05246.1000.0045.6024,3990.05%
2024/09/04246.2000.0046.2024,4220.05%
2024/09/0300.00048.0547.8004,4450.00%
2024/08/28247.8500.0048.3024,7320.04%
2024/08/27247.8000.0048.1024,8100.04%
2024/08/23147.55147.7547.7504,8940.00%
2024/08/22247.80247.7547.7505,0040.00%
2024/08/21247.95247.9347.8505,0550.00%
2024/08/20147.30147.4047.4005,0700.00%
2024/08/16146.952046.9046.85-195,345-0.36%
2024/08/06144.1000.0044.0016,9120.01%
2024/08/05145.501.145.6745.50-0.17,0800.00%
2024/07/31147.0500.0047.0517,4070.01%
2024/07/22348.0000.0047.5539,3750.03%
2024/07/19148.700.348.5148.200.79,4380.01%
2024/07/18150.00149.9049.7509,5430.00%
2024/07/16148.4000.0048.4019,9020.01%
2024/07/11547.77347.8047.60210,9520.02%
2024/07/09248.28048.1548.30211,7390.02%
2024/07/08248.4500.0048.40211,8530.02%
2024/07/05649.0500.0049.15612,0580.05%
2024/07/04249.4300.0049.40212,4260.02%
2024/07/0300.00149.3049.65-112,532-0.01%
2024/07/01247.53347.2247.85-112,447-0.01%
2024/06/270.348.8500.0048.700.312,1680.00%
2024/06/26149.2500.0049.25112,0680.01%
2024/06/2500.000.352.3052.40-0.311,9630.00%
2024/06/24253.10152.9052.90111,9320.01%
2024/06/21353.3700.0053.60311,9630.03%
2024/06/203.953.594.853.7553.70-0.912,035-0.01%
2024/06/1800.00452.2052.60-411,895-0.03%
2024/06/14351.675651.4451.40-5311,903-0.45%
2024/06/13551.5000.0051.40511,9110.04%
2024/06/12251.0500.0050.90211,9140.02%
2024/06/070.151.1000.0051.300.111,9210.00%
2024/06/067.250.8900.0050.807.211,9070.06%
2024/05/30353.30252.8552.80111,8030.01%
2024/05/29153.30153.5053.40011,8170.00%
2024/05/28553.8000.0053.80511,9830.04%
2024/05/2700.00253.1553.20-211,902-0.02%
2024/05/24252.253952.5852.50-3711,860-0.31%
2024/05/23252.50252.1052.10011,8610.00%
2024/05/227752.432052.1052.105711,8030.48%
2024/05/21353.07153.6052.80211,6350.02%
2024/05/2011455.076352.9952.905111,5330.44% 大買/
2024/05/17155.4000.0055.80111,1310.01%
2024/05/1600.002454.8254.90-2411,014-0.22%
2024/05/1400.00155.4055.80-110,834-0.01%
2024/05/1300.00555.3055.20-510,659-0.05%
2024/05/10355.50156.0056.00210,5560.02%
2024/05/092655.153255.9354.90-610,442-0.06%
2024/05/08255.05254.8554.70010,2520.00%
2024/05/071154.903.255.3854.507.810,1940.08%
2024/05/0600.00156.5056.10-19,960-0.01%
2024/05/035.257.2916.357.1157.00-11.19,729-0.11%
2024/05/0222.357.3150.557.0757.60-28.29,394-0.30%
2024/04/3011.455.7339.455.3754.20-288,518-0.33%
2024/04/291054.3000.0054.80108,0340.12%
2024/04/262453.33552.8252.80197,8060.24%
2024/04/25352.801452.3752.60-117,679-0.14%
2024/04/24152.90852.8453.00-77,613-0.09%
2024/04/231553.59853.1052.8077,5470.09%
2024/04/224954.141354.2054.20367,3500.49%
2024/04/195.154.4510.654.3254.90-5.57,016-0.08%
2024/04/184.754.532.454.7554.702.36,6160.03%
2024/04/174.852.964.154.0853.500.76,3790.01%
2024/04/163652.294652.0851.90-106,043-0.17%
2024/04/1553.754.0939.353.9653.3014.45,6580.25%
2024/04/12252.5500.0052.5025,1870.04%
2024/04/113.152.379.152.3952.60-65,092-0.12%
2024/04/1030.751.8451.752.4852.50-214,927-0.43%
2024/04/09850.28749.9750.4014,5840.02%
2024/04/081049.15149.2049.4094,4690.20%
2024/04/0300.00149.3049.40-14,460-0.02%
2024/04/0200.00149.4049.30-14,494-0.02%
2024/04/01049.6500.0049.5504,5430.00%
2024/03/2900.00049.4549.3004,7230.00%
2024/03/28550.00350.8049.6524,8870.04%
2024/03/2700.00350.0049.65-35,331-0.06%
2024/03/26649.1300.0049.0565,3340.11%
2024/03/25149.85349.5549.80-25,373-0.04%
2024/03/22949.0700.0049.0095,4400.17%
2024/03/20248.9000.0048.9025,8350.03%
2024/03/1900.001049.2048.85-105,894-0.17%
2024/03/181148.3700.0048.40115,9520.18%
2024/03/1300.000.148.1547.70-0.16,1050.00%
2024/03/0800.00247.5547.70-26,321-0.03%
2024/03/0700.00148.5048.35-16,424-0.02%
2024/03/06148.8500.0048.7516,4820.02%
2024/03/0500.00548.9048.70-56,483-0.08%
2024/03/042048.3400.0048.30206,4320.31%
2024/03/013.147.94947.9148.30-5.96,473-0.09%
2024/02/29146.6500.0047.0016,3930.02%
2024/02/2300.002047.0546.70-206,819-0.29%
2024/02/222147.3000.0047.15216,8500.31%
2024/02/20147.051.546.9847.00-0.57,005-0.01%
2024/02/19347.7500.0047.8536,9810.04%
2024/02/16747.26347.3847.6547,0590.06%
2024/02/1500.00146.3046.30-17,018-0.01%
2024/02/0500.00245.7545.75-26,987-0.03%
榮剛 相關文章