中光電 (5371)-元大-敦南券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

股價
83.5
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃光電類股
597人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/21	2.1	83.50	2.3	84.46	83.50	-0.2	18,481	0.00%
2026/08/20	7	85.87	1	87.08	84.30	6	18,518	0.03%
2026/08/19	1	88.96	3	87.17	84.30	-2	18,510	-0.01%
2026/08/18	0	88.75	7	90.00	86.30	-7	18,481	-0.04%
2026/08/17	19	88.16	10	87.89	89.30	9	18,394	0.05%
2026/08/14	73	91.28	90.2	91.39	90.10	-17.1	18,126	-0.09%
2026/08/13	0.1	86.25	0	0.00	86.30	0.1	17,585	0.00%
2026/08/12	1.5	86.29	1.2	85.98	86.50	0.3	17,556	0.00%
2026/08/11	1	89.07	8	84.50	87.60	-7	17,517	-0.04%
2026/08/10	2	84.00	2	84.75	85.60	0	17,404	0.00%
2026/08/07	4.2	83.68	2	84.20	83.00	2.2	17,294	0.01%
2026/08/06	3.1	87.37	1	86.80	86.70	2.1	17,142	0.01%
2026/08/05	3	86.57	8.6	87.37	90.50	-5.6	17,026	-0.03%
2026/08/04	2	81.15	10.3	81.98	82.70	-8.3	16,748	-0.05%
2026/08/03	0	0.00	3	72.90	75.20	-3	16,641	-0.02%
2026/07/31	5	73.78	12	74.57	73.70	-7	16,590	-0.04%
2026/07/30	12.2	70.33	0	0.00	68.50	12.2	16,552	0.07%
2026/07/29	10.1	71.06	34	70.18	71.50	-23.9	16,523	-0.14%
2026/07/28	6.1	77.41	6	77.47	75.80	0.1	16,346	0.00%
2026/07/27	12	79.08	4	80.45	80.60	8	16,231	0.05%
2026/07/24	27	83.73	20	84.81	81.90	7	16,197	0.04%
2026/07/23	9.1	82.72	8	82.42	82.10	1.1	16,038	0.01%
2026/07/22	26.3	87.13	7	86.26	86.00	19.3	15,806	0.12%
2026/07/21	60.1	87.65	28.3	87.93	89.50	31.8	15,282	0.21%
2026/07/20	4.2	85.36	10	86.01	83.80	-5.9	14,763	-0.04%
2026/07/17	32	86.10	23	87.03	81.50	9	14,235	0.06%
2026/07/16	27.1	91.12	15.5	95.26	89.60	11.6	13,809	0.08%
2026/07/15	10.1	92.65	3.3	93.81	94.90	6.8	13,375	0.05%
2026/07/14	49.2	95.42	65.2	95.58	94.30	-16	13,036	-0.12%
2026/07/13	71	97.14	58.3	97.84	95.30	12.7	12,376	0.10%
2026/07/09	58.6	95.92	52	97.31	93.20	6.6	11,631	0.06%
2026/07/08	65	95.44	63.7	96.26	97.80	1.3	10,693	0.01%
2026/07/07	19.5	95.75	58.1	92.54	91.80	-38.6	9,704	-0.40%
2026/07/06	66	98.95	26.1	101.31	102.00	39.9	8,974	0.44%
2026/07/03	7	91.56	24	91.66	93.10	-17	8,101	-0.21%
2026/07/02	28.5	87.39	20.3	87.65	84.70	8.2	7,477	0.11%
2026/07/01	71.5	90.78	50.6	92.03	88.00	20.9	7,000	0.30%
2026/06/30	13	84.68	6	81.73	86.90	7	6,018	0.12%
2026/06/29	2	77.00	2	79.00	79.00	0	5,338	0.00%
2026/06/25	1	75.00	0	0.00	74.70	1	5,116	0.02%
2026/06/23	4.1	77.22	7	77.21	76.50	-2.9	4,913	-0.06%
2026/06/22	1.2	73.70	5	74.44	74.60	-3.8	4,616	-0.08%
2026/06/16	0.4	68.86	0.5	68.30	67.80	-0.1	4,605	0.00%
2026/06/15	2	69.30	5	69.26	69.20	-3	4,640	-0.06%
2026/06/12	1.5	68.97	1	69.30	68.00	0.5	4,715	0.01%
2026/06/11	1	66.81	1	67.40	67.70	0	4,725	0.00%
2026/06/10	1.1	69.48	1	68.70	68.00	0.1	4,714	0.00%
2026/06/09	2	72.25	0	0.00	71.10	2	4,683	0.04%
2026/06/08	2	69.15	1	69.40	71.00	1	4,681	0.02%
2026/06/05	9	73.27	8	72.79	73.50	1	4,678	0.02%
2026/06/04	2	75.40	3.5	75.40	75.20	-1.5	4,664	-0.03%
2026/06/03	1	74.80	12.3	74.22	75.10	-11.3	4,694	-0.24%
2026/06/02	11	72.73	10	71.80	73.90	1	4,656	0.02%
2026/06/01	11	73.97	10	74.60	73.90	1	4,650	0.02%
2026/05/29	10	72.70	0	0.00	72.60	10	4,694	0.21%
2026/05/28	0	71.00	0	0.00	70.10	0	4,696	0.00%
2026/05/27	0	0.00	6	71.68	71.50	-6	4,898	-0.12%
2026/05/26	0	0.00	1	73.00	72.80	-1	4,908	-0.02%
2026/05/25	2	73.50	5.1	72.80	73.00	-3.1	4,943	-0.06%
2026/05/22	0.1	72.40	1	72.30	72.10	-0.9	4,960	-0.02%
2026/05/21	0	71.45	11	71.55	71.90	-11	5,108	-0.21%
2026/05/18	1	72.00	1	71.00	71.80	0	5,100	0.00%
2026/05/15	13	70.31	4	70.33	68.60	9	5,154	0.17%
2026/05/14	3.2	68.84	3	68.00	68.60	0.2	5,171	0.00%
2026/05/13	0.1	68.60	4	68.70	68.30	-3.9	5,162	-0.08%
2026/05/12	0	70.05	2	70.00	69.90	-2	5,190	-0.04%
2026/05/11	0.1	70.24	0	0.00	70.50	0.1	5,273	0.00%
2026/05/08	6	75.15	3	75.33	74.30	3	5,394	0.06%
2026/05/06	0	72.10	1	73.49	73.20	-1	5,630	-0.02%
2026/05/05	15	71.35	14	72.14	74.30	1	6,038	0.02%
2026/05/04	0	70.63	21	69.57	70.20	-21	6,254	-0.34%
2026/04/30	4.3	66.92	0	0.00	66.10	4.3	6,916	0.06%
2026/04/29	14	68.11	4	67.40	67.50	10	7,990	0.13%
2026/04/28	14	69.00	16.1	69.61	69.80	-2.1	8,511	-0.02%
2026/04/27	7	73.79	0	0.00	74.50	7	8,769	0.08%
2026/04/24	15.7	74.65	13	75.00	75.10	2.7	8,825	0.03%
2026/04/23	20.1	77.95	25	78.95	77.40	-4.9	8,890	-0.06%
2026/04/22	2	79.98	0	0.00	80.00	2	9,115	0.02%
2026/04/21	0.2	78.13	5	79.20	78.30	-4.8	9,121	-0.05%
2026/04/20	33.2	80.02	29	80.74	79.00	4.2	9,174	0.05%
2026/04/17	14	78.41	28.1	78.89	78.30	-14.1	9,300	-0.15%
2026/04/16	24.1	79.37	16	80.50	78.60	8.1	9,550	0.08%
2026/04/15	0	75.31	2	76.30	75.20	-2	9,628	-0.02%
2026/04/14	2	74.20	0	0.00	74.30	2	9,620	0.02%
2026/04/13	2	72.60	10	72.72	73.60	-8	9,643	-0.08%
2026/04/10	1	73.80	5	73.42	72.60	-4	9,701	-0.04%
2026/04/08	0	0.00	8	74.58	74.80	-8	9,774	-0.08%
2026/04/07	0.2	73.20	8.2	73.86	72.70	-8	10,116	-0.08%
2026/04/02	0.1	75.00	10	73.50	74.00	-9.9	10,351	-0.10%
2026/04/01	1	75.00	3	75.00	75.60	-2	10,391	-0.02%
2026/03/31	7	75.57	6	75.10	73.20	1	10,502	0.01%
2026/03/30	0	76.00	1	76.00	75.30	-1	10,707	-0.01%
2026/03/27	0.3	73.37	4	75.00	75.00	-3.7	10,706	-0.03%
2026/03/26	13	75.65	6	77.10	75.00	7	10,755	0.07%
2026/03/25	0.2	76.00	0	0.00	76.90	0.2	10,752	0.00%
2026/03/24	5	76.60	7	76.51	75.00	-2	10,770	-0.02%
2026/03/23	25.1	78.72	14	79.20	75.20	11.1	10,820	0.10%
2026/03/20	17	77.60	3	77.90	77.00	14	10,794	0.13%
2026/03/19	0.5	78.74	14	77.90	77.60	-13.5	10,778	-0.13%
2026/03/18	1.2	79.88	0	0.00	80.10	1.2	10,774	0.01%
2026/03/17	1.1	81.24	2	81.40	80.30	-0.9	10,786	-0.01%
2026/03/16	2	80.60	0	0.00	80.90	2	10,843	0.02%
2026/03/13	1	80.00	3	81.13	81.10	-2	10,857	-0.02%
2026/03/12	2	80.75	0	0.00	80.70	2	10,881	0.02%
2026/03/11	0	0.00	1	79.00	81.20	-1	11,102	-0.01%
2026/03/10	11	77.87	10	77.70	77.40	1	11,210	0.01%
2026/03/09	0.3	75.73	0	0.00	76.20	0.3	11,234	0.00%
2026/03/06	2	82.55	2	83.25	82.30	0	11,270	0.00%
2026/03/05	0	83.30	0	0.00	82.70	0	11,492	0.00%
2026/03/04	0.2	80.56	0	0.00	79.80	0.2	12,463	0.00%
2026/03/02	18.1	92.42	0.2	88.26	88.00	17.9	12,802	0.14%
2026/02/26	1	89.00	5	88.84	89.60	-4	12,803	-0.03%
2026/02/25	2.1	89.19	2.1	89.56	89.40	0	12,809	0.00%
2026/02/24	0	0.00	20	87.14	89.00	-20	12,802	-0.16%
2026/02/23	17.3	87.33	14	87.00	86.60	3.3	12,786	0.03%
2026/02/11	0	83.48	0	83.20	83.70	0	12,796	0.00%
2026/02/10	0	83.30	0	0.00	82.80	0	12,868	0.00%
2026/02/06	1.1	82.10	1.1	83.70	82.20	0	13,059	0.00%
2026/02/05	0.4	85.73	0	87.10	84.70	0.4	13,101	0.00%
2026/02/04	2	86.20	1	86.40	86.90	1	13,228	0.01%
2026/02/03	1	85.40	1	85.00	85.50	0	13,373	0.00%
2026/02/02	1.1	87.01	0	0.00	84.60	1.1	13,525	0.01%
2026/01/30	17.3	89.54	6	88.10	87.90	11.3	13,687	0.08%
2026/01/29	3	94.27	7.1	94.99	93.20	-4	14,289	-0.03%
2026/01/28	11	94.06	2	94.30	93.60	9	14,949	0.06%
2026/01/27	7	96.57	17.4	95.51	94.50	-10.4	15,141	-0.07%
2026/01/26	2.4	100.96	10	101.75	102.00	-7.6	14,782	-0.05%
2026/01/23	32.5	101.50	27.9	102.04	100.00	4.6	14,628	0.03%
2026/01/22	25	104.47	32	102.79	105.50	-7	14,300	-0.05%
2026/01/21	54.2	95.55	28.3	95.81	96.70	25.9	13,589	0.19%
2026/01/20	6	94.13	9	94.03	93.00	-3	13,135	-0.02%
2026/01/19	3	90.73	17	91.47	90.30	-14	12,828	-0.11%
2026/01/16	13	91.41	7	91.60	90.90	6	12,946	0.05%
2026/01/15	23.1	92.11	39	91.67	91.80	-15.9	12,939	-0.12%
2026/01/14	1	89.60	3	89.33	89.30	-2	12,710	-0.02%
2026/01/13	2	88.20	2	87.20	87.20	0	12,828	0.00%
2026/01/12	6.1	89.35	7	89.60	88.90	-0.9	13,248	-0.01%
2026/01/09	28	90.08	32.5	87.64	87.40	-4.5	13,381	-0.03%
2026/01/08	47	88.88	14	88.22	87.90	33	13,486	0.24%
2026/01/07	0	86.33	0	0.00	86.30	0	13,611	0.00%
2026/01/06	6	86.97	0	0.00	86.50	6	13,767	0.04%
2026/01/05	3	85.30	17	85.59	84.90	-14	13,935	-0.10%
2026/01/02	1	86.60	33.1	87.73	86.60	-32.1	14,323	-0.22%
2025/12/31	2	86.35	0.1	86.50	86.00	2	14,907	0.01%
2025/12/30	26.1	89.22	0	0.00	87.70	26.1	14,959	0.17%
2025/12/29	2	92.65	8	93.29	92.10	-6	14,841	-0.04%
2025/12/26	0	0.00	0.3	89.33	89.30	-0.3	14,752	0.00%
2025/12/24	13	91.37	3	91.50	90.10	10	15,003	0.07%
2025/12/23	6	91.50	4	91.95	91.00	2	15,077	0.01%
2025/12/22	9	89.22	7.1	89.47	89.30	1.9	15,100	0.01%
2025/12/19	3	88.10	7	88.41	87.60	-4	15,861	-0.03%
2025/12/18	10	85.00	0	0.00	84.60	10	16,386	0.06%
2025/12/17	0	87.00	0	0.00	85.60	0	16,824	0.00%
2025/12/16	11.1	86.06	10	85.45	86.50	1.1	17,127	0.01%
2025/12/15	2	90.05	2	89.45	89.60	0	17,299	0.00%
2025/12/12	1.1	89.09	1	89.60	88.60	0.1	17,536	0.00%
2025/12/11	4	89.75	4.2	89.50	88.90	-0.2	18,250	0.00%
2025/12/10	2.3	90.50	0.1	91.10	88.80	2.2	18,567	0.01%
2025/12/09	2	92.80	2	93.80	92.00	0	19,232	0.00%
2025/12/08	0	0.00	0.1	92.89	92.70	-0.1	19,920	0.00%
2025/12/05	0	0.00	1	92.00	92.00	-1	20,164	0.00%
2025/12/04	4.1	93.92	6	94.98	93.10	-1.9	20,833	-0.01%
2025/12/03	0	0.00	0.1	93.30	93.00	-0.1	21,158	0.00%
2025/12/02	1	91.90	0	0.00	91.50	1	22,818	0.00%
2025/12/01	0	0.00	7	92.10	92.40	-7	23,929	-0.03%
2025/11/28	17.1	93.70	10	94.08	93.10	7.1	24,229	0.03%
2025/11/27	22	98.16	36.1	96.56	94.90	-14.1	25,079	-0.06%
2025/11/26	1	97.50	7	99.77	100.00	-6	24,726	-0.02%
2025/11/25	15.3	91.04	22	90.40	91.00	-6.7	25,171	-0.03%
2025/11/24	3	85.63	3	85.43	85.10	0	25,941	0.00%
2025/11/21	0	82.80	3	82.30	82.40	-3	27,540	-0.01%
2025/11/20	2.4	85.07	11	84.75	85.60	-8.6	28,400	-0.03%
2025/11/18	6.1	84.69	4	85.80	84.60	2.1	31,043	0.01%
2025/11/17	0.4	87.40	1	87.29	87.40	-0.6	31,521	0.00%
2025/11/14	12	90.55	4	90.33	89.60	8	32,667	0.02%
2025/11/13	0	0.00	3.4	90.75	91.60	-3.4	32,742	-0.01%
2025/11/12	8.2	91.67	3	91.93	92.40	5.2	32,963	0.02%
2025/11/11	1	92.60	7	92.50	91.70	-6	33,087	-0.02%
2025/11/10	4	89.30	0	0.00	89.20	4	33,219	0.01%
2025/11/07	4.2	93.07	6	91.73	91.50	-1.9	33,450	-0.01%
2025/11/06	13.1	95.66	6.5	94.12	95.20	6.6	33,869	0.02%
2025/11/05	33.8	95.61	37	96.48	96.50	-3.2	33,965	-0.01%
2025/11/04	40.2	95.14	34.1	95.44	95.20	6.1	33,661	0.02%
2025/11/03	12	92.72	7	92.67	91.00	5	33,718	0.01%
2025/10/31	4.2	87.45	6.7	86.89	87.60	-2.6	34,134	-0.01%
2025/10/30	6.2	88.86	5	88.80	88.10	1.2	34,820	0.00%
2025/10/29	18.5	92.93	41.7	89.96	88.90	-23.2	35,268	-0.07%
2025/10/28	14.4	94.70	6	94.67	93.40	8.4	35,789	0.02%
2025/10/27	0.1	101.00	1	101.00	102.50	-0.9	36,027	0.00%
2025/10/23	3.4	98.84	1	99.30	99.00	2.4	36,404	0.01%
2025/10/22	5.2	100.72	2	103.25	100.00	3.2	36,500	0.01%
2025/10/21	3	104.17	0	0.00	104.00	3	36,678	0.01%
2025/10/20	0	0.00	1.1	102.54	102.50	-1.1	37,191	0.00%
2025/10/17	1.6	105.75	1.1	106.90	104.00	0.5	37,232	0.00%
2025/10/16	8.2	110.51	15	110.90	109.00	-6.8	37,073	-0.02%
2025/10/15	5.4	103.32	4.1	101.77	103.00	1.4	36,608	0.00%
2025/10/14	21.6	108.75	8	109.94	105.00	13.6	36,258	0.04%
2025/10/13	20	114.37	18	115.00	116.50	2	35,853	0.01%
2025/10/09	6.1	115.98	3	117.00	115.50	3.1	35,553	0.01%
2025/10/08	9	117.83	8.1	117.25	117.50	0.9	35,358	0.00%
2025/10/07	9.5	117.16	9.3	118.61	119.00	0.3	35,142	0.00%
2025/10/03	19.1	114.98	45	116.53	116.00	-26	34,700	-0.07%
2025/10/02	3.3	110.86	33.2	110.35	109.50	-29.9	34,163	-0.09%
2025/10/01	5	112.60	4	113.38	112.50	1	34,012	0.00%
2025/09/30	22	109.93	3.2	109.31	109.50	18.8	33,757	0.06%
2025/09/26	28.7	108.28	21	108.98	109.00	7.7	33,597	0.02%
2025/09/25	2.9	115.49	4	115.75	114.00	-1.1	33,280	0.00%
2025/09/24	12.5	115.82	7	115.79	117.00	5.5	33,080	0.02%
2025/09/23	42.1	116.88	10.3	119.07	115.00	31.9	32,795	0.10%
2025/09/22	17.3	116.27	41.5	123.05	123.50	-24.2	31,990	-0.08%
2025/09/19	5	112.60	9	112.56	112.50	-4	31,385	-0.01%
2025/09/18	3.4	109.25	7	108.86	108.00	-3.7	30,919	-0.01%
2025/09/17	3.1	109.37	3	111.00	110.00	0.1	30,594	0.00%
2025/09/16	23	111.83	10	110.55	113.00	13	30,351	0.04%
2025/09/15	15.2	115.04	169	115.80	109.00	-153.8	30,064	-0.51%	大賣/鉅額交易
2025/09/12	26.1	120.54	5	123.10	119.50	21.1	29,327	0.07%
2025/09/11	49.2	123.95	25.5	124.49	122.50	23.7	29,062	0.08%
2025/09/10	5.5	123.62	76	126.89	131.00	-70.6	28,313	-0.25%
2025/09/09	5.2	119.31	3	119.67	119.50	2.2	27,542	0.01%
2025/09/08	79.5	119.33	15	116.83	119.50	64.5	27,261	0.24%
2025/09/05	24.3	126.48	11.2	128.04	125.50	13.1	26,561	0.05%
2025/09/04	54.4	132.95	44.5	132.56	128.00	9.9	26,049	0.04%
2025/09/03	25.3	126.34	41	128.51	131.00	-15.7	24,249	-0.06%
2025/09/02	11	119.14	4	118.76	119.50	7	23,076	0.03%
2025/09/01	84.2	125.42	80	119.47	117.50	4.2	22,625	0.02%

中光電智能機器人參展XPONENTIAL Europe 2026 發表全系列AI酬載技術Anue鉅亨－2026/03/23

中光電

...詳全文

中光電相關文章

- 年輕人千萬不要說早知道

中光電相關影音

中光電

券商分點績效/獲利分析

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中光電

券商分點績效/獲利分析

元大-敦南 券商分點個股進出 元大-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析