中光電 (5371)-元大-敦南券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
80.5
漲跌
▲0.2
漲幅
+0.25%
成交量
3,683張
產業
上櫃光電類股
542人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.1	80.65	0	0.00	80.50	2.1	11,482	0.02%
2025/01/20	1	79.70	1	80.70	80.80	0	11,267	0.00%
2025/01/16	14	80.62	16	80.63	80.80	-2	11,168	-0.02%
2025/01/15	4.1	80.36	4	80.50	79.60	0.1	11,096	0.00%
2025/01/14	3	79.67	1.2	81.68	82.90	1.8	10,975	0.02%
2025/01/13	5.1	79.31	11	79.95	79.70	-6	10,855	-0.05%
2025/01/10	4.3	78.81	0	0.00	78.40	4.3	10,624	0.04%
2025/01/09	8.2	82.80	129	81.84	80.30	-120.8	10,488	-1.15%	大賣/鉅額交易
2025/01/08	6.1	86.68	6.1	87.05	86.30	-0.1	10,242	0.00%
2025/01/07	9	86.49	6.1	87.33	86.20	2.9	10,124	0.03%
2025/01/06	39.3	86.19	20	85.38	87.20	19.3	9,966	0.19%
2025/01/03	16	90.34	17	91.07	89.50	-1	9,548	-0.01%
2025/01/02	23.1	90.78	17.6	90.68	90.80	5.5	9,298	0.06%
2024/12/31	130.1	93.68	39	94.19	93.60	91	8,911	1.02%	大買/
2024/12/30	16	95.03	96.1	95.26	91.40	-80.1	7,981	-1.00%
2024/12/27	94.6	90.33	20	90.97	89.60	74.6	7,165	1.04%
2024/12/26	18	91.56	32	90.57	89.10	-14	6,722	-0.21%
2024/12/25	34.1	92.12	18	92.61	91.80	16.1	6,358	0.25%
2024/12/24	74	89.84	91.2	88.61	89.20	-17.2	5,610	-0.31%
2024/12/23	45.2	83.67	14	82.22	83.20	31.2	4,876	0.64%
2024/12/20	23	81.58	1	81.90	81.40	22	4,727	0.47%
2024/12/19	3.1	80.76	2	81.65	82.50	1.1	4,472	0.02%
2024/12/18	12.1	81.63	1	82.40	81.60	11.1	4,355	0.25%
2024/12/17	5	80.64	3	80.63	80.00	2	4,043	0.05%
2024/12/16	0	0.00	0.2	77.10	77.50	-0.2	3,825	0.00%
2024/12/13	1	78.50	1	75.50	75.60	0	3,779	0.00%
2024/12/12	1	77.80	0	0.00	77.20	1	3,746	0.03%
2024/12/11	9	79.73	9	80.41	77.50	0	3,719	0.00%
2024/12/09	0.1	76.51	1	76.00	75.60	-0.9	3,379	-0.03%
2024/12/06	2.2	78.25	2	78.10	77.10	0.2	3,332	0.01%
2024/12/05	13	80.63	2	80.50	79.50	11	3,235	0.34%
2024/12/04	1.1	82.25	4	82.20	81.10	-2.9	3,065	-0.09%
2024/12/03	19.1	82.80	23.1	82.91	82.80	-4.1	2,976	-0.14%
2024/12/02	10	83.47	10.2	84.23	83.50	-0.2	2,693	-0.01%
2024/11/29	1	78.10	11	76.32	77.60	-10	2,145	-0.47%
2024/11/28	2	72.40	1	72.30	71.10	1	1,999	0.05%
2024/11/27	13.3	74.52	4	73.00	72.00	9.3	1,963	0.47%
2024/11/26	1.5	76.50	5	77.08	77.20	-3.5	1,866	-0.19%
2024/11/21	1	68.90	0	0.00	69.30	1	1,714	0.06%
2024/11/20	1	68.60	0	0.00	68.40	1	2,102	0.05%
2024/11/15	0	0.00	1	67.80	68.10	-1	2,509	-0.04%
2024/11/14	0	0.00	5	67.70	68.00	-5	2,859	-0.17%
2024/11/13	1	69.10	0	0.00	69.10	1	3,097	0.03%
2024/11/12	5	67.48	1	68.60	67.40	4	3,107	0.13%
2024/11/11	1	68.70	1	68.60	68.60	0	3,106	0.00%
2024/11/07	2	70.45	2	70.99	71.00	0	3,121	0.00%
2024/11/04	0.1	67.40	1	68.40	68.80	-0.9	3,227	-0.03%
2024/11/01	2	66.75	0	0.00	68.90	2	3,269	0.06%
2024/10/30	1.1	70.37	0	0.00	69.30	1.1	3,278	0.03%
2024/10/29	0	73.30	0	0.00	73.50	0	3,231	0.00%
2024/10/28	1	76.50	0	0.00	76.20	1	3,232	0.03%
2024/10/25	0	0.00	1	77.00	76.60	-1	3,267	-0.03%
2024/10/18	1	75.10	3	74.07	73.20	-2	3,501	-0.06%
2024/10/17	1	74.70	1	74.50	74.50	0	3,554	0.00%
2024/10/16	0	0.00	0.4	73.40	74.00	-0.4	3,589	-0.01%
2024/10/15	1	73.80	0	74.30	73.80	1	3,638	0.03%
2024/10/11	1	73.70	0	0.00	73.10	1	3,771	0.03%
2024/10/09	0	0.00	1	75.50	75.00	-1	3,870	-0.03%
2024/10/08	0	0.00	0.3	75.60	75.80	-0.3	3,989	-0.01%
2024/10/01	0.1	75.90	0	0.00	75.70	0.1	4,357	0.00%
2024/09/27	2	77.60	3	77.03	77.00	-1	4,569	-0.02%
2024/09/26	4	79.08	5	77.60	77.60	-1	4,673	-0.02%
2024/09/24	1	79.80	5	78.60	78.80	-4	5,008	-0.08%
2024/09/23	2	77.15	2	76.80	76.80	0	4,958	0.00%
2024/09/20	2	75.95	2	75.70	75.70	0	5,043	0.00%
2024/09/16	6	75.75	0	0.00	75.80	6	5,185	0.12%
2024/09/13	1	74.20	1	75.10	75.10	0	5,243	0.00%
2024/09/12	1	73.50	0	0.00	73.40	1	5,339	0.02%
2024/09/10	0.1	73.20	0	0.00	72.90	0.1	5,497	0.00%
2024/09/04	0.1	75.60	0	0.00	75.30	0.1	5,789	0.00%
2024/09/03	0	0.00	12	79.09	79.20	-12	5,859	-0.20%
2024/08/30	3	80.83	5	80.86	80.40	-2	6,221	-0.03%
2024/08/28	0	80.00	0	0.00	79.80	0	6,978	0.00%
2024/08/27	0	0.00	6	80.42	80.70	-6	7,205	-0.08%
2024/08/26	1	81.56	1.2	80.44	80.30	-0.1	7,438	0.00%
2024/08/23	1	81.00	1	80.80	81.10	0	7,917	0.00%
2024/08/22	5.2	83.51	10.2	84.22	81.80	-5	8,364	-0.06%
2024/08/21	4	80.58	2	79.90	79.90	2	8,476	0.02%
2024/08/20	9.3	82.73	3	81.67	81.70	6.3	8,631	0.07%
2024/08/19	5	82.88	9	82.56	83.50	-4	9,164	-0.04%
2024/08/16	29.9	80.48	20	82.81	83.40	9.9	9,547	0.10%
2024/08/15	3	78.03	7	77.79	77.60	-4	9,605	-0.04%
2024/08/14	1	73.50	0	0.00	74.40	1	9,553	0.01%
2024/08/13	4	73.60	0	0.00	73.60	4	9,679	0.04%
2024/08/09	1	70.10	1	70.60	70.60	0	10,093	0.00%
2024/08/08	2	68.55	2	69.40	68.50	0	10,346	0.00%
2024/08/07	0	0.00	2	69.10	70.60	-2	10,401	-0.02%
2024/08/06	1	66.10	4	63.63	66.00	-3	10,455	-0.03%
2024/08/05	0.3	67.43	5.1	69.32	67.10	-4.7	10,482	-0.05%
2024/08/02	0.2	75.23	0	0.00	74.50	0.2	10,514	0.00%
2024/07/31	2	75.50	0	0.00	75.00	2	10,680	0.02%
2024/07/29	1.1	76.44	0	0.00	75.30	1.1	11,117	0.01%
2024/07/26	1	76.01	0	0.00	77.90	1	11,502	0.01%
2024/07/23	0.1	79.50	0	0.00	78.90	0.1	11,621	0.00%
2024/07/22	0	79.00	0	0.00	79.70	0	11,738	0.00%
2024/07/19	1	82.08	0	0.00	80.70	1	11,774	0.01%
2024/07/18	3.1	83.76	2	82.90	82.90	1.1	11,919	0.01%
2024/07/17	0.2	85.48	0	0.00	85.00	0.2	11,978	0.00%
2024/07/16	1	86.68	1.2	86.31	85.80	-0.2	12,131	0.00%
2024/07/12	0	85.23	0	0.00	84.20	0	12,466	0.00%
2024/07/11	11	83.91	0	0.00	84.50	11	12,744	0.09%
2024/07/10	3.3	86.80	3	86.90	86.00	0.3	13,253	0.00%
2024/07/09	1.1	87.22	0.1	87.60	87.00	1	13,495	0.01%
2024/07/08	1	90.50	0.5	90.60	90.30	0.5	13,458	0.00%
2024/07/05	4	91.75	1	91.20	92.50	3	13,603	0.02%
2024/07/04	1	90.10	0	0.00	90.90	1	13,967	0.01%
2024/07/03	1	90.20	0	0.00	90.50	1	13,999	0.01%
2024/07/01	4	91.93	10	91.36	91.00	-6	14,183	-0.04%
2024/06/28	4	91.74	2	91.00	91.00	2	14,259	0.01%
2024/06/27	2	92.35	0	0.00	90.20	2	14,293	0.01%
2024/06/26	1	91.50	1	92.90	93.00	0	14,412	0.00%
2024/06/25	2	89.25	2.1	90.15	90.30	-0.1	14,422	0.00%
2024/06/21	9.6	89.36	2	89.00	89.00	7.6	14,543	0.05%
2024/06/20	4	90.68	1	90.30	90.30	3	14,499	0.02%
2024/06/19	6	90.63	0	0.00	89.40	6	14,449	0.04%
2024/06/18	11	91.86	0	0.00	91.20	11	14,360	0.08%
2024/06/17	3	94.37	2	93.45	93.50	1	14,316	0.01%
2024/06/14	1.2	93.45	0	0.00	92.30	1.2	14,281	0.01%
2024/06/13	5	92.31	0	0.00	92.60	5	14,233	0.04%
2024/06/12	13	92.81	6.1	92.76	92.90	6.9	14,173	0.05%
2024/06/11	13	94.15	1	94.00	93.90	12	14,073	0.09%
2024/06/07	5	96.84	5	96.26	96.20	0	13,984	0.00%
2024/06/06	24.1	98.04	0	0.00	96.90	24.1	13,880	0.17%
2024/06/05	3	99.27	0	0.00	98.30	3	13,714	0.02%
2024/06/04	13.5	103.85	5	106.30	102.50	8.5	13,493	0.06%
2024/06/03	34.4	112.02	12	111.50	111.00	22.4	13,177	0.17%
2024/05/31	15	111.30	4	113.25	111.00	11	12,723	0.09%
2024/05/30	104	109.89	13.1	110.04	109.50	91	12,481	0.73%	大買/
2024/05/29	28.1	115.87	51.1	115.82	112.00	-23	12,218	-0.19%
2024/05/28	12	121.88	18	121.36	121.00	-6	11,698	-0.05%
2024/05/27	14	119.11	33.2	120.58	124.50	-19.2	11,186	-0.17%
2024/05/24	6	114.75	8	114.44	113.50	-2	10,684	-0.02%
2024/05/23	35.1	116.66	30.3	117.61	114.00	4.8	10,456	0.05%
2024/05/22	13.3	108.37	27.4	110.73	113.50	-14.1	9,789	-0.14%
2024/05/21	18	101.21	15	102.07	103.50	3	9,185	0.03%
2024/05/20	7	100.61	0	99.40	99.30	7	8,769	0.08%
2024/05/17	62.1	102.38	0	0.00	103.00	62.1	8,570	0.72%
2024/05/16	0	0.00	1.5	102.67	102.50	-1.5	8,420	-0.02%
2024/05/15	3.4	102.91	0	102.50	101.00	3.4	8,279	0.04%
2024/05/14	1	101.00	1.1	100.79	101.00	-0.1	7,972	0.00%
2024/05/13	1	96.00	0	0.00	97.00	1	7,690	0.01%
2024/05/10	1.1	96.28	1	96.80	96.80	0.1	7,616	0.00%
2024/05/09	6	97.12	11	97.59	95.90	-5	7,520	-0.07%
2024/05/07	10	95.10	0	0.00	96.10	10	7,303	0.14%
2024/05/03	3	95.47	3	95.87	93.90	0	7,048	0.00%
2024/05/02	2	94.65	3	96.00	94.20	-1	6,895	-0.01%
2024/04/30	5	102.00	4.1	101.78	103.00	0.9	6,556	0.01%
2024/04/29	0	0.00	1	98.00	98.00	-1	6,115	-0.02%
2024/04/26	5	94.54	18	97.67	95.50	-13	5,957	-0.22%
2024/04/25	0.1	92.70	0	0.00	92.10	0.1	5,774	0.00%
2024/04/24	8	93.54	7	94.41	94.70	1	5,674	0.02%
2024/04/23	17	89.89	17	90.46	90.50	0	5,491	0.00%
2024/04/22	13	89.72	8	89.91	87.30	5	5,377	0.09%
2024/04/19	30.2	95.91	16	96.75	95.70	14.2	5,192	0.27%
2024/04/18	7	97.87	8	99.71	100.50	-1	4,915	-0.02%
2024/04/17	33	99.25	32	98.27	98.00	1	4,737	0.02%
2024/04/16	36	102.66	21	100.26	96.80	15	4,392	0.34%
2024/04/15	10	104.85	14	106.25	107.50	-4	3,770	-0.10%
2024/04/12	6	99.00	2	99.00	98.10	4	3,413	0.12%
2024/04/11	6	101.20	8.1	100.87	98.20	-2.1	3,313	-0.06%
2024/04/10	3	97.44	4.1	98.73	99.70	-1.1	3,074	-0.03%
2024/04/09	3.1	93.15	2	94.85	92.60	1.1	2,603	0.04%
2024/04/08	9	93.61	4	94.33	93.50	5	2,450	0.20%
2024/04/03	3	90.00	6	91.85	92.30	-3	2,261	-0.13%
2024/04/02	21	88.35	23	87.97	87.80	-2	2,029	-0.10%
2024/04/01	8	84.81	7.2	84.46	86.70	0.8	1,818	0.04%
2024/03/29	5.2	81.19	1.3	81.71	80.40	3.8	1,573	0.24%
2024/03/28	0	0.00	5	77.40	78.20	-5	1,401	-0.36%
2024/03/27	4.2	78.12	3.7	76.60	76.40	0.5	1,310	0.04%
2024/03/26	4.9	75.89	5.1	75.88	74.90	-0.2	1,231	-0.01%
2024/03/25	3	74.87	3	74.40	74.40	0	1,167	0.00%
2024/03/22	4	73.58	4	74.33	73.80	0	1,201	0.00%
2024/03/21	2	74.10	2	73.80	73.80	0	1,218	0.00%
2024/03/20	3.1	74.19	6	74.52	73.70	-2.9	1,205	-0.24%
2024/03/19	2	72.70	3.2	72.95	72.90	-1.2	1,161	-0.10%
2024/03/18	2	72.00	3	72.50	72.50	-1	1,122	-0.09%
2024/03/15	0	0.00	1	72.00	71.10	-1	1,112	-0.09%
2024/03/12	0	0.00	3	71.10	71.00	-3	1,096	-0.27%
2024/03/11	0	0.00	2	70.70	69.90	-2	1,106	-0.18%
2024/03/08	5	70.22	0	0.00	69.60	5	1,108	0.45%
2024/03/06	0	0.00	1	71.80	71.60	-1	1,083	-0.09%
2024/03/05	0	0.00	0.5	71.00	71.00	-0.5	1,116	-0.05%
2024/02/16	0	0.00	2	73.00	73.30	-2	1,151	-0.17%
2024/02/01	0	0.00	3	71.37	72.10	-3	1,163	-0.26%
2024/01/31	2	71.00	0	0.00	71.00	2	1,167	0.17%