彩晶 (6116)-元大-敦南券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
8.96
漲跌
▲0.18
漲幅
+2.05%
成交量
3,866張
產業
上市光電類股
1768人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	0.3	8.90	8.91	-0.3	5,353	-0.01%
2024/11/19	0	0.00	1	9.03	9.00	-1	5,365	-0.02%
2024/10/22	0	0.00	1	9.29	9.33	-1	6,948	-0.01%
2024/10/21	0	0.00	20	9.29	9.30	-20	7,156	-0.28%
2024/10/15	5	9.31	0	0.00	9.33	5	8,130	0.06%
2024/10/11	0	0.00	3	9.14	9.14	-3	8,743	-0.03%
2024/10/07	0	0.00	1	9.25	9.30	-1	9,077	-0.01%
2024/10/01	0	0.00	1	9.29	9.29	-1	9,305	-0.01%
2024/09/30	0	0.00	1	9.47	9.40	-1	9,413	-0.01%
2024/09/27	0	0.00	2	9.41	9.39	-2	9,465	-0.02%
2024/09/18	1	9.28	0	0.00	9.27	1	9,645	0.01%
2024/09/16	1	9.29	0	0.00	9.26	1	10,506	0.01%
2024/09/13	0	0.00	0.5	8.82	8.84	-0.5	10,296	0.00%
2024/09/11	0	0.00	1	8.70	8.68	-1	10,589	-0.01%
2024/09/10	0	0.00	21	8.67	8.69	-21	10,719	-0.20%
2024/09/05	1	8.59	0	0.00	8.58	1	10,958	0.01%
2024/09/03	1	8.96	0	0.00	8.94	1	11,011	0.01%
2024/08/30	0	0.00	11	9.18	9.16	-11	11,227	-0.10%
2024/08/29	0	0.00	1	9.20	9.20	-1	11,337	-0.01%
2024/08/28	3	9.26	0	0.00	9.23	3	11,358	0.03%
2024/08/23	1	8.98	0	0.00	9.10	1	11,463	0.01%
2024/08/16	0	0.00	1	8.89	8.87	-1	12,080	-0.01%
2024/08/09	1	8.63	1	8.59	8.53	0	12,094	0.00%
2024/08/08	0	8.45	0	0.00	8.39	0	12,035	0.00%
2024/08/06	0	8.17	0	0.00	8.16	0	11,983	0.00%
2024/08/05	1.1	8.19	4	8.30	8.18	-2.9	11,831	-0.02%
2024/07/31	1	9.25	0	0.00	9.13	1	11,386	0.01%
2024/07/29	0	0.00	3	9.16	9.10	-3	11,287	-0.03%
2024/07/26	0.1	9.24	0	0.00	9.22	0.1	11,192	0.00%
2024/07/23	0.2	9.39	0	0.00	9.35	0.2	11,127	0.00%
2024/07/22	1	9.48	0	0.00	9.43	1	11,061	0.01%
2024/07/17	1	9.85	5	9.98	9.85	-4	10,546	-0.04%
2024/07/15	1	9.78	10	9.85	9.78	-9	10,268	-0.09%
2024/07/12	0	0.00	2	10.10	9.94	-2	10,001	-0.02%
2024/07/10	1	9.81	0	0.00	9.82	1	9,665	0.01%
2024/07/09	1	9.90	0	0.00	9.88	1	9,566	0.01%
2024/07/05	0	0.00	6.4	10.04	10.10	-6.4	9,458	-0.07%
2024/07/04	0	0.00	5	10.00	10.00	-5	9,359	-0.05%
2024/07/03	3	9.94	0.2	9.96	9.98	2.8	9,368	0.03%
2024/07/02	3	9.77	0	0.00	9.73	3	9,236	0.03%
2024/07/01	1	9.82	16.2	9.81	9.78	-15.2	9,209	-0.17%
2024/06/24	5	10.10	0	0.00	10.10	5	8,905	0.06%
2024/06/21	202	10.30	201	10.35	10.25	1	8,695	0.01%	大買/大賣/
2024/06/20	0	0.00	11	9.75	9.79	-11	7,727	-0.14%
2024/06/19	0	0.00	1	9.79	9.70	-1	7,768	-0.01%
2024/06/18	0	0.00	3	9.80	9.81	-3	7,676	-0.04%
2024/06/17	2	9.90	30	9.97	9.91	-28	7,632	-0.37%
2024/06/14	1	9.68	0	0.00	9.71	1	7,549	0.01%
2024/06/13	0	0.00	7	9.80	9.72	-7	7,565	-0.09%
2024/06/12	30	9.76	0	0.00	9.74	30	7,587	0.40%
2024/06/11	1	9.89	0	0.00	9.85	1	7,513	0.01%
2024/06/07	0	0.00	2	10.00	9.99	-2	7,483	-0.03%
2024/06/05	20	9.91	0	0.00	9.93	20	7,502	0.27%
2024/06/04	20	10.05	10	10.00	9.98	10	7,518	0.13%
2024/05/31	23	10.10	0	0.00	10.15	23	7,607	0.30%
2024/05/30	0	0.00	2	10.15	10.10	-2	7,648	-0.03%
2024/05/28	3	10.30	0	0.00	10.30	3	7,596	0.04%
2024/05/27	1	10.25	0	0.00	10.25	1	7,719	0.01%
2024/05/24	0	0.00	2	10.20	10.20	-2	7,755	-0.03%
2024/05/22	2	10.55	4	10.43	10.30	-2	7,745	-0.03%
2024/05/20	0	0.00	38	10.28	10.20	-38	7,288	-0.52%
2024/05/17	2	10.20	2	10.20	10.15	0	7,269	0.00%
2024/05/16	0	0.00	5	10.15	10.20	-5	7,478	-0.07%
2024/05/14	0	0.00	2	10.05	10.05	-2	7,484	-0.03%
2024/05/10	0	0.00	2	10.00	10.05	-2	7,524	-0.03%
2024/05/09	0	0.00	22	10.10	10.00	-22	7,606	-0.29%
2024/05/08	0	0.00	4	10.10	10.15	-4	7,647	-0.05%
2024/05/06	0	0.00	2	10.15	10.15	-2	7,805	-0.03%
2024/04/30	1	10.40	0	0.00	10.35	1	8,423	0.01%
2024/04/29	1	10.40	20	10.38	10.45	-19	9,409	-0.20%
2024/04/25	0	0.00	0.3	10.15	10.10	-0.3	9,480	0.00%
2024/04/24	1	10.05	0	0.00	10.10	1	9,731	0.01%
2024/04/22	0	0.00	0.3	9.85	9.84	-0.3	9,944	0.00%
2024/04/16	1	10.05	0.1	10.15	10.05	0.9	10,013	0.01%
2024/04/12	10	10.45	0	0.00	10.45	10	10,664	0.09%
2024/04/09	0	0.00	10	10.80	10.80	-10	10,823	-0.09%
2024/04/08	10	10.45	0	0.00	10.55	10	10,779	0.09%
2024/04/01	0	0.00	1	10.65	10.70	-1	10,956	-0.01%
2024/03/27	1	10.80	0	0.00	10.80	1	11,460	0.01%
2024/03/25	0.3	10.85	0	0.00	10.90	0.3	11,464	0.00%
2024/03/21	1	10.65	0	0.00	10.65	1	11,401	0.01%
2024/03/18	0	0.00	17	10.35	10.40	-17	11,260	-0.15%
2024/03/15	10	10.80	0	0.00	10.70	10	11,180	0.09%
2024/03/12	1	10.95	6	11.10	11.10	-5	11,019	-0.05%
2024/03/11	22	10.90	2	10.95	10.90	20	10,992	0.18%
2024/03/08	10	10.80	2	10.70	10.70	8	10,945	0.07%
2024/03/07	3	10.97	0	0.00	10.90	3	10,910	0.03%
2024/03/05	10	11.10	10	11.10	11.10	0	10,729	0.00%
2024/03/04	11	11.20	331	11.28	11.20	-320	10,594	-3.02%	大賣/鉅額交易
2024/03/01	1	11.25	11	11.27	11.20	-10	10,551	-0.09%
2024/02/29	2	11.38	0	0.00	11.35	2	10,471	0.02%
2024/02/27	1	11.55	120	11.58	11.50	-119	10,365	-1.15%	大賣/鉅額交易
2024/02/26	1	11.55	4	11.58	11.65	-3	10,260	-0.03%
2024/02/23	2	11.70	0	0.00	11.65	2	10,215	0.02%
2024/02/21	2.5	11.83	0	0.00	11.70	2.5	10,271	0.02%
2024/02/20	1.1	11.90	0	0.00	11.90	1.1	10,226	0.01%
2024/02/19	2	12.05	2	12.10	12.05	0	10,216	0.00%
2024/02/02	13	11.64	0	0.00	11.55	13	10,043	0.13%
2024/02/01	3	11.50	1	11.55	11.55	2	10,070	0.02%
2024/01/31	1	11.85	0	0.00	11.80	1	9,864	0.01%
2024/01/30	110	12.00	1	12.00	11.85	109	9,798	1.11%	大買/鉅額交易
2024/01/26	60	12.23	5	12.25	12.20	55	9,611	0.57%
2024/01/25	12	12.20	0	0.00	12.20	12	9,523	0.13%
2024/01/24	263	12.32	0	0.00	12.30	263	9,364	2.81%	大買/鉅額交易
2024/01/23	14.5	12.44	29	12.23	12.25	-14.5	8,946	-0.16%
2024/01/19	0	0.00	1.1	11.41	11.55	-1.1	7,796	-0.01%
2024/01/18	3	11.65	0	0.00	11.45	3	7,637	0.04%
2024/01/16	2	11.55	0	0.00	11.55	2	7,220	0.03%
2024/01/15	4	11.50	0	0.00	11.45	4	6,993	0.06%
2024/01/12	3	11.70	0	0.00	11.55	3	6,938	0.04%
2024/01/09	11	12.15	10	12.25	11.95	1	6,738	0.01%
2024/01/08	3	12.25	9	12.16	12.30	-6	6,523	-0.09%
2024/01/05	2.5	11.86	10	11.85	11.85	-7.5	5,901	-0.13%
2024/01/02	3	11.75	0	0.00	11.80	3	5,632	0.05%
2023/12/29	2	11.80	40	11.88	11.85	-38	5,547	-0.69%
2023/12/28	3	11.80	1	11.75	11.80	2	5,544	0.04%
2023/12/27	40	11.83	0	0.00	11.80	40	5,596	0.71%
2023/12/26	109.5	11.70	5	11.75	11.70	104.5	5,475	1.91%	大買/鉅額交易
2023/12/22	0	0.00	20	11.45	11.30	-20	5,127	-0.39%
2023/12/12	20	11.15	0	0.00	11.10	20	4,833	0.41%
2023/12/11	0	0.00	10	11.35	11.30	-10	4,769	-0.21%
2023/12/06	0	0.00	10	11.40	11.40	-10	4,921	-0.20%
2023/12/04	0	0.00	152	11.67	11.65	-152	4,964	-3.06%	大賣/鉅額交易
2023/12/01	70	11.50	70	11.55	11.35	0	4,924	0.00%
2023/11/30	200	11.50	52	11.45	11.50	148	5,012	2.95%	大買/鉅額交易
2023/11/29	0	0.00	1	11.50	11.45	-1	5,045	-0.02%
2023/11/27	2	11.50	0	0.00	11.30	2	5,073	0.04%
2023/11/20	0	0.00	5	11.65	11.65	-5	5,219	-0.10%
2023/11/15	0	0.00	11	11.19	11.35	-11	5,442	-0.20%
2023/11/14	6	10.80	0	0.00	10.85	6	5,382	0.11%
2023/11/13	0	0.00	50	11.00	10.95	-50	5,423	-0.92%
2023/11/03	5	11.35	0	0.00	11.30	5	6,375	0.08%
2023/11/02	0	0.00	3	11.30	11.25	-3	6,505	-0.05%
2023/10/26	0	0.00	0.1	11.25	11.20	-0.1	8,118	0.00%
2023/10/25	0	0.00	2	11.30	11.45	-2	8,468	-0.02%
2023/10/19	3	11.15	0	0.00	11.25	3	10,138	0.03%
2023/10/12	0	0.00	20	11.60	11.65	-20	12,130	-0.16%
2023/10/04	20	11.38	0	0.00	11.35	20	13,284	0.15%
2023/10/03	4	11.65	0	0.00	11.60	4	13,311	0.03%
2023/10/02	5	11.55	0	0.00	11.60	5	13,415	0.04%
2023/09/26	0	0.00	6	11.80	11.70	-6	14,029	-0.04%
2023/09/25	6	11.92	0	0.00	12.00	6	14,072	0.04%
2023/09/22	1	11.85	0	0.00	11.90	1	14,229	0.01%
2023/09/21	1	11.85	0	0.00	11.80	1	14,707	0.01%
2023/09/19	0	0.00	2	11.95	11.95	-2	15,364	-0.01%
2023/09/18	0	0.00	1	12.05	12.05	-1	15,749	-0.01%
2023/09/14	3	12.05	0	0.00	12.10	3	16,916	0.02%
2023/09/12	2	11.90	0	0.00	11.90	2	18,972	0.01%
2023/09/11	0.5	12.05	2	11.95	11.95	-1.5	18,975	-0.01%
2023/09/06	4	12.45	0	0.00	12.20	4	19,345	0.02%
2023/08/28	8	12.35	0	0.00	12.10	8	22,028	0.04%
2023/08/15	1	12.45	0	0.00	12.45	1	21,389	0.00%
2023/08/14	10	12.44	0	0.00	12.40	10	21,301	0.05%
2023/08/11	3	12.88	0	0.00	12.80	3	21,179	0.01%
2023/08/10	4	13.28	0	0.00	13.10	4	20,977	0.02%
2023/08/09	3	13.60	2	13.70	13.60	1	20,687	0.00%
2023/08/08	2	13.90	0	0.00	13.75	2	20,557	0.01%
2023/08/07	2	13.70	65	13.70	13.75	-63	20,470	-0.31%
2023/08/04	66	13.94	2	13.85	13.95	64	20,336	0.31%
2023/08/02	20	13.85	3.9	13.75	13.75	16.1	20,127	0.08%
2023/08/01	0	0.00	3	14.10	14.10	-3	19,781	-0.02%
2023/07/31	42	13.89	7	14.20	13.90	35	19,421	0.18%
2023/07/28	0	0.00	11	13.89	13.90	-11	18,955	-0.06%
2023/07/27	25	13.97	8.6	13.95	13.90	16.4	18,626	0.09%
2023/07/25	2	13.40	5	13.45	13.40	-3	17,412	-0.02%
2023/07/24	0	0.00	10	13.40	13.35	-10	17,258	-0.06%
2023/07/20	1	13.60	0	0.00	13.65	1	16,793	0.01%
2023/07/19	2	13.80	1	13.95	13.55	1	16,669	0.01%
2023/07/18	2	13.90	0	0.00	13.95	2	16,591	0.01%
2023/07/17	2	14.20	18.2	14.18	14.20	-16.2	16,395	-0.10%
2023/07/14	1	13.65	0	0.00	13.65	1	15,825	0.01%
2023/07/13	2	13.78	4	13.84	13.75	-2	15,788	-0.01%
2023/07/10	1	13.15	1	13.15	13.05	0	15,365	0.00%
2023/07/07	0	0.00	1	13.05	13.05	-1	15,357	-0.01%
2023/07/06	0	0.00	1	13.45	13.40	-1	15,238	-0.01%
2023/07/05	0	0.00	2	13.35	13.35	-2	14,800	-0.01%
2023/07/04	4	13.49	1	13.50	13.50	3	14,765	0.02%
2023/07/03	1.9	13.33	0	0.00	13.30	1.9	14,739	0.01%
2023/06/30	14	13.16	0	0.00	13.15	14	14,749	0.09%
2023/06/28	1	12.85	2	12.95	12.90	-1	14,363	-0.01%
2023/06/26	1	13.65	0	0.00	13.60	1	13,768	0.01%
2023/06/21	8	14.16	0	0.00	14.05	8	13,412	0.06%
2023/06/19	50	14.07	28	13.93	13.95	22	12,358	0.18%
2023/06/16	10	13.60	0	0.00	13.45	10	10,970	0.09%
2023/06/14	0	13.35	1	13.30	13.30	-1	10,630	-0.01%
2023/06/09	3	13.12	61	13.05	13.10	-58	10,551	-0.55%
2023/06/06	40.5	13.35	3	13.50	13.25	37.5	10,694	0.35%
2023/06/05	168	13.51	20	12.85	13.55	148	9,989	1.48%	大買/鉅額交易
2023/05/30	0	0.00	2	12.25	12.25	-2	11,390	-0.02%
2023/05/26	2	12.25	10	12.29	12.20	-8	11,555	-0.07%
2023/05/25	10	12.30	0	0.00	12.20	10	11,682	0.09%
2023/05/24	0	0.00	5.6	12.29	12.30	-5.6	12,169	-0.05%
2023/05/22	3	12.38	0	0.00	12.35	3	13,045	0.02%
2023/05/19	0	0.00	2	12.25	12.15	-2	13,530	-0.01%
2023/05/17	15	12.22	0	0.00	12.20	15	14,227	0.11%
2023/05/16	10	12.10	7	12.10	12.10	3	14,229	0.02%
2023/05/15	10	11.90	0	0.00	11.95	10	14,334	0.07%
2023/05/11	3	12.15	0	0.00	11.90	3	14,619	0.02%
2023/05/05	3	12.15	0	0.00	12.15	3	15,185	0.02%
2023/05/04	10	12.10	0	0.00	12.10	10	15,612	0.06%
2023/04/28	3	12.33	0	0.00	12.20	3	16,852	0.02%
2023/04/26	1	12.45	20	12.50	12.60	-19	16,677	-0.11%
2023/04/25	10	12.80	0	0.00	12.55	10	16,604	0.06%
2023/04/24	2	12.95	0	0.00	12.90	2	16,511	0.01%
2023/04/20	10	13.05	2	13.00	13.00	8	16,273	0.05%
2023/04/18	1	13.15	0	0.00	13.20	1	16,115	0.01%
2023/04/12	0	0.00	2	12.95	13.00	-2	15,450	-0.01%
2023/04/10	2	12.85	0	0.00	12.80	2	15,396	0.01%
2023/04/07	1	12.85	0	0.00	12.75	1	15,372	0.01%
2023/03/31	0	0.00	10	12.75	12.75	-10	15,231	-0.07%
2023/03/30	1	12.60	0	0.00	12.70	1	15,159	0.01%
2023/03/28	1	12.70	1	12.70	12.65	0	15,006	0.00%
2023/03/24	2	13.03	15	12.95	13.00	-13	15,123	-0.09%
2023/03/23	1	12.85	0	0.00	12.90	1	15,110	0.01%
2023/03/22	5	12.97	1	12.95	12.95	4	15,103	0.03%
2023/03/20	0	0.00	10	12.85	12.90	-10	14,910	-0.07%
2023/03/17	1	12.95	1	12.95	13.00	0	14,965	0.00%
2023/03/15	1	13.05	0	0.00	13.00	1	14,649	0.01%
2023/03/14	2	13.15	2	13.15	13.10	0	14,528	0.00%
2023/03/10	1	13.00	1	12.95	13.15	0	14,305	0.00%
2023/03/09	0	0.00	1.1	13.61	13.50	-1.1	13,996	-0.01%
2023/03/08	0	0.00	7	13.65	13.85	-7	13,832	-0.05%
2023/03/07	3	13.88	2	13.80	13.75	1	13,592	0.01%
2023/03/06	19	13.89	38	14.09	14.00	-19	13,323	-0.14%
2023/03/03	6	13.52	27	13.47	13.50	-21	12,114	-0.17%
2023/03/01	11	12.65	0	0.00	12.65	11	10,956	0.10%
2023/02/24	7	12.90	0	0.00	12.80	7	10,895	0.06%
2023/02/23	9	13.02	0	0.00	12.85	9	10,795	0.08%
2023/02/22	11	13.15	0	0.00	13.10	11	10,679	0.10%
2023/02/21	100	13.30	10	13.40	13.35	90	10,328	0.87%
2023/02/20	200	13.40	5	13.40	13.40	195	10,178	1.92%	大買/鉅額交易
2023/02/17	10	12.93	1	13.10	13.05	9	9,657	0.09%
2023/02/16	6	12.70	26	12.80	12.95	-20	9,286	-0.22%
2023/02/15	10	12.15	0	0.00	12.15	10	9,137	0.11%
2023/02/13	5	11.99	0	0.00	11.85	5	9,179	0.05%
2023/02/10	44	12.14	1	12.00	12.05	43	9,102	0.47%
2023/02/09	0	0.00	3	12.50	12.50	-3	8,868	-0.03%
2023/02/08	2	12.65	2	12.60	12.60	0	8,880	0.00%
2023/02/07	2	12.40	0	0.00	12.35	2	8,632	0.02%
2023/02/06	2	12.55	0	0.00	12.50	2	8,425	0.02%
2023/02/03	0	0.00	10	12.85	12.80	-10	8,448	-0.12%
2023/02/02	2	12.70	36	12.79	12.85	-34	8,305	-0.41%
2023/02/01	0	0.00	10	12.50	12.50	-10	7,957	-0.13%
2023/01/31	1	12.45	0	0.00	12.10	1	7,857	0.01%
2023/01/30	10	11.55	16	11.52	11.90	-6	7,321	-0.08%
2023/01/11	10	11.60	0	0.00	11.60	10	7,575	0.13%
2023/01/10	20	11.55	2	11.45	11.50	18	7,697	0.23%
2023/01/05	40	11.33	0	0.00	11.25	40	8,298	0.48%
2023/01/04	2	11.30	0	0.00	11.30	2	8,490	0.02%
2022/12/28	1	11.00	0	0.00	11.00	1	9,663	0.01%
2022/12/16	1	10.90	0	0.00	10.85	1	10,702	0.01%
2022/12/08	0	0.00	5	11.10	11.10	-5	11,061	-0.05%
2022/12/02	1	11.55	0	0.00	11.55	1	11,383	0.01%
2022/12/01	0	0.00	12	11.55	11.65	-12	11,440	-0.10%
2022/11/29	5	11.35	0	0.00	11.40	5	11,478	0.04%
2022/11/28	0	0.00	2	11.35	11.25	-2	11,575	-0.02%
2022/11/24	2	11.50	0	0.00	11.50	2	11,841	0.02%
2022/11/21	1	11.55	0	0.00	11.45	1	12,066	0.01%
2022/11/17	3	11.53	1	11.60	11.60	2	12,132	0.02%
2022/11/11	0	0.00	9	11.70	12.00	-9	13,271	-0.07%
2022/11/01	0	0.00	5	11.65	11.70	-5	13,567	-0.04%
2022/10/27	5	11.70	11	11.65	11.75	-6	14,169	-0.04%
2022/10/21	2	11.80	0	0.00	11.65	2	14,234	0.01%
2022/10/20	3	12.20	0	0.00	12.20	3	14,172	0.02%
2022/10/19	0	0.00	1	12.20	12.30	-1	13,998	-0.01%
2022/10/13	2	12.15	2	11.85	11.50	0	13,237	0.00%
2022/10/12	0	0.00	4	12.03	11.95	-4	13,120	-0.03%
2022/10/11	2	11.85	0	0.00	11.95	2	13,067	0.02%
2022/10/07	10	12.15	0	0.00	12.25	10	12,902	0.08%
2022/10/06	0	0.00	1	12.15	12.20	-1	12,761	-0.01%
2022/10/05	533	11.79	533	12.08	11.75	0	12,474	0.00%	大買/大賣/
2022/09/30	1	11.45	0	0.00	11.50	1	12,296	0.01%
2022/09/29	0	0.00	1	11.05	11.25	-1	12,203	-0.01%
2022/09/27	0	0.00	5	10.86	11.00	-5	12,164	-0.04%
2022/09/22	2	11.25	0	0.00	11.10	2	12,346	0.02%
2022/09/21	2	11.55	0	0.00	11.60	2	12,244	0.02%
2022/09/15	5	12.45	0	0.00	12.35	5	12,466	0.04%
2022/09/07	5	11.60	0	0.00	11.80	5	13,369	0.04%
2022/09/06	3	11.75	0	0.00	11.80	3	13,534	0.02%
2022/09/05	0	0.00	9	12.04	12.00	-9	13,561	-0.07%
2022/09/02	0	0.00	13	11.83	11.95	-13	13,521	-0.10%
2022/08/31	3	11.85	12	11.76	11.95	-9	13,381	-0.07%
2022/08/30	1	11.85	10	11.83	11.80	-9	13,319	-0.07%
2022/08/29	10	11.25	0	0.00	11.45	10	13,279	0.08%
2022/08/24	0	0.00	9	11.45	11.50	-9	13,451	-0.07%
2022/08/23	0	0.00	1	11.30	11.35	-1	13,374	-0.01%
2022/08/22	8	11.66	5	11.70	11.65	3	13,237	0.02%
2022/08/19	2	12.03	8	11.91	12.10	-6	12,908	-0.05%
2022/08/18	0	0.00	1.3	11.00	11.15	-1.3	12,202	-0.01%
2022/08/17	1	11.00	82	11.04	11.25	-81	12,130	-0.67%
2022/08/16	1	10.80	7	10.84	10.80	-6	11,948	-0.05%
2022/08/15	0	0.00	20	10.60	10.55	-20	11,796	-0.17%
2022/08/12	7	10.49	0	0.00	10.50	7	11,815	0.06%
2022/08/11	5	10.45	30	10.40	10.45	-25	11,834	-0.21%
2022/08/10	20	10.10	0	0.00	10.20	20	11,826	0.17%
2022/08/09	0.3	10.15	0	0.00	10.20	0.3	11,817	0.00%
2022/08/08	10	10.10	0	0.00	10.15	10	11,854	0.08%
2022/08/03	7	10.27	34	10.05	10.10	-27	11,891	-0.23%
2022/07/29	2	9.68	200	9.70	9.76	-198	11,598	-1.71%	大賣/鉅額交易
2022/07/28	0	0.00	4	9.96	9.92	-4	11,435	-0.03%
2022/07/27	1	9.99	0	0.00	10.00	1	11,417	0.01%
2022/07/18	0	0.00	2	10.25	10.15	-2	13,027	-0.02%
2022/07/15	20	10.03	0	0.00	10.05	20	13,082	0.15%
2022/07/14	25	10.12	0	0.00	10.15	25	13,318	0.19%
2022/07/13	0	0.00	32	10.14	10.10	-32	13,388	-0.24%
2022/07/12	15	9.68	4	9.70	9.70	11	13,356	0.08%
2022/07/11	1	10.10	5	10.05	10.00	-4	13,293	-0.03%
2022/07/06	11	10.21	12	9.96	9.83	-1	13,198	-0.01%
2022/07/05	1	9.95	6	9.90	9.90	-5	13,024	-0.04%
2022/07/04	30	9.71	0	0.00	9.66	30	13,030	0.23%
2022/07/01	0	0.00	3	9.88	9.65	-3	13,175	-0.02%
2022/06/29	0	0.00	18	10.56	10.55	-18	13,003	-0.14%
2022/06/27	2	10.73	72	10.75	10.65	-70	13,089	-0.53%
2022/06/24	0	0.00	5	10.35	10.30	-5	13,110	-0.04%
2022/06/23	0	0.00	42	10.18	10.00	-42	13,199	-0.32%
2022/06/22	58	10.42	0	0.00	10.00	58	12,990	0.45%
2022/06/21	20	10.38	3	10.75	10.65	17	12,619	0.13%
2022/06/20	2	10.50	0	0.00	10.45	2	12,644	0.02%
2022/06/17	8	11.44	5	11.50	11.30	3	12,419	0.02%
2022/06/16	7	12.02	0	0.00	11.75	7	12,305	0.06%
2022/06/15	2	13.15	2	13.05	13.05	0	12,223	0.00%
2022/06/14	4	12.95	2	13.05	13.05	2	12,241	0.02%
2022/06/13	3	13.07	2	13.15	13.10	1	12,501	0.01%
2022/06/10	1	13.30	0	0.00	13.35	1	12,786	0.01%
2022/06/09	1	13.40	0	0.00	13.40	1	13,040	0.01%
2022/06/08	1	13.15	2	13.25	13.20	-1	12,989	-0.01%
2022/06/07	0	0.00	20	13.20	13.20	-20	13,035	-0.15%
2022/06/06	1	12.90	12	13.03	13.05	-11	13,019	-0.08%
2022/06/01	0	0.00	142	12.88	12.95	-142	13,306	-1.07%	大賣/鉅額交易
2022/05/31	10	12.45	0	0.00	12.50	10	13,178	0.08%
2022/05/30	4	12.53	0	0.00	12.50	4	13,192	0.03%
2022/05/27	0	0.00	4	12.45	12.50	-4	13,158	-0.03%
2022/05/24	40	12.28	0	0.00	12.20	40	13,375	0.30%
2022/05/23	21	12.35	0	0.00	12.40	21	13,416	0.16%
2022/05/20	35	12.41	0	0.00	12.40	35	13,588	0.26%
2022/05/19	41	12.45	0	0.00	12.55	41	13,777	0.30%
2022/05/18	0	0.00	51	12.70	12.85	-51	13,778	-0.37%
2022/05/17	0	0.00	1	12.50	12.45	-1	13,635	-0.01%
2022/05/12	3.2	12.33	2	12.20	12.20	1.2	14,331	0.01%
2022/05/11	20	12.25	7	12.23	12.25	13	14,436	0.09%
2022/05/10	0	0.00	25	12.26	12.50	-25	14,697	-0.17%
2022/05/09	34	12.51	2	12.40	12.40	32	15,443	0.21%
2022/05/06	0	0.00	1	13.05	13.05	-1	15,546	-0.01%
2022/05/04	1	13.30	10	13.30	13.25	-9	15,619	-0.06%
2022/05/03	0	0.00	5	13.40	13.40	-5	15,778	-0.03%
2022/04/29	1	13.20	0	0.00	13.15	1	15,867	0.01%
2022/04/28	0	0.00	241	13.37	13.35	-241	16,121	-1.49%	大賣/鉅額交易
2022/04/27	104.2	12.50	103	12.75	12.90	1.2	16,718	0.01%	大買/大賣/
2022/04/26	142	12.98	102	13.19	13.05	40	16,485	0.24%	大買/大賣/
2022/04/25	231.2	13.09	2	13.05	13.00	229.2	16,194	1.42%	大買/鉅額交易
2022/04/22	21	13.78	0	0.00	13.60	21	15,926	0.13%
2022/04/21	5	14.15	2	14.15	13.90	3	15,811	0.02%
2022/04/20	2	13.80	2	13.95	14.30	0	15,724	0.00%
2022/04/19	0	0.00	3	14.07	13.95	-3	15,608	-0.02%
2022/04/18	6.2	13.90	7	13.76	13.85	-0.8	15,731	-0.01%
2022/04/15	0	0.00	7	14.10	14.05	-7	15,887	-0.04%
2022/04/14	1	14.30	4.2	14.30	14.25	-3.2	16,090	-0.02%
2022/04/13	0	0.00	93	14.31	14.40	-93	16,402	-0.57%
2022/04/12	51.2	13.80	9	14.10	14.10	42.2	16,544	0.26%
2022/04/11	63	14.35	30	14.25	14.15	33	16,647	0.20%
2022/04/08	0.3	14.85	8	14.78	14.75	-7.7	16,709	-0.05%
2022/04/07	62	14.88	305	14.60	14.70	-243	17,386	-1.40%	大賣/鉅額交易
2022/04/06	16	15.15	5	15.30	15.15	11	17,352	0.06%
2022/04/01	100	15.25	2	15.23	15.35	98	17,900	0.55%
2022/03/31	100	15.50	0	0.00	15.45	100	19,343	0.52%
2022/03/30	2	15.55	1	15.60	15.60	1	19,430	0.01%
2022/03/29	4	15.58	4.5	15.57	15.55	-0.5	19,615	0.00%
2022/03/28	146	15.62	8.5	15.66	15.70	137.5	19,812	0.69%	大買/鉅額交易
2022/03/25	32	16.01	0	0.00	16.00	32	20,143	0.16%
2022/03/24	2	16.15	0	0.00	16.10	2	20,766	0.01%
2022/03/23	5	16.30	18	16.35	16.20	-13	21,741	-0.06%
2022/03/22	15	15.97	1	16.05	16.15	14	22,014	0.06%
2022/03/21	5	16.05	0	0.00	16.05	5	22,347	0.02%
2022/03/18	7	16.21	20	16.15	16.10	-13	22,421	-0.06%
2022/03/17	1	16.40	0	0.00	16.40	1	22,359	0.00%
2022/03/16	4	16.38	0	0.00	16.15	4	22,504	0.02%
2022/03/15	0	0.00	28	16.37	16.40	-28	23,078	-0.12%
2022/03/14	10	16.28	4	16.25	16.30	6	23,355	0.03%
2022/03/11	3	15.88	0	0.00	15.85	3	23,983	0.01%
2022/03/10	5	15.85	55	15.91	15.95	-50	24,102	-0.21%
2022/03/09	52	15.70	0	0.00	15.70	52	24,333	0.21%
2022/03/08	0	0.00	117	15.84	15.60	-117	24,432	-0.48%	大賣/鉅額交易
2022/03/07	126	15.61	21	15.70	15.75	105	24,529	0.43%	大買/鉅額交易
2022/03/04	2	16.18	0	0.00	16.05	2	24,702	0.01%
2022/03/02	4	16.05	6	16.12	16.20	-2	25,613	-0.01%
2022/02/25	1	15.65	201	15.90	15.85	-200	25,828	-0.77%	大賣/鉅額交易
2022/02/24	212	15.66	1	16.05	15.65	211	26,071	0.81%	大買/鉅額交易
2022/02/23	2	16.05	101	16.20	16.05	-99	26,383	-0.38%	大賣/
2022/02/22	122	16.01	31	16.03	16.05	91	27,804	0.33%	大買/
2022/02/21	6	16.04	20	16.38	16.45	-14	29,701	-0.05%
2022/02/18	22	16.17	2.9	16.22	16.25	19.1	29,904	0.06%
2022/02/17	0	0.00	1	16.40	16.30	-1	30,268	0.00%
2022/02/16	2	16.25	3	16.35	16.30	-1	30,499	0.00%
2022/02/15	8	16.19	0	0.00	16.05	8	30,853	0.03%
2022/02/14	7	16.18	1	16.15	16.20	6	31,207	0.02%
2022/02/11	6	17.09	0	0.00	17.00	6	31,057	0.02%
2022/02/10	16	17.58	4	17.55	17.55	12	31,333	0.04%
2022/02/09	33	17.69	49	17.70	17.70	-16	31,685	-0.05%
2022/02/08	2	16.70	80	16.80	16.85	-78	32,959	-0.24%
2022/02/07	0	0.00	3	16.25	16.60	-3	33,037	-0.01%
2022/01/26	4	16.11	8	16.06	16.05	-4	33,463	-0.01%
2022/01/25	9	15.98	1	16.00	16.00	8	33,890	0.02%
2022/01/24	0	0.00	5	16.40	16.45	-5	34,005	-0.01%
2022/01/21	709	16.95	701	17.04	16.85	8	34,378	0.02%	大買/大賣/
2022/01/20	25	17.23	23	17.36	17.40	2	36,213	0.01%
2022/01/19	5	16.63	1	16.60	16.75	4	35,509	0.01%
2022/01/18	0	0.00	6	16.79	16.70	-6	35,499	-0.02%
2022/01/17	4	16.60	7	16.44	16.70	-3	35,557	-0.01%
2022/01/14	7	16.28	14	16.41	16.45	-7	35,805	-0.02%
2022/01/13	9	16.64	17	16.65	16.60	-8	35,823	-0.02%
2022/01/12	5	16.84	17	16.83	16.75	-12	36,046	-0.03%
2022/01/11	1	17.10	11	17.15	16.95	-10	36,378	-0.03%
2022/01/10	7.6	16.86	6	16.94	17.00	1.6	36,571	0.00%
2022/01/07	3	16.73	3	16.88	16.55	0	36,644	0.00%
2022/01/06	12	16.97	2	17.05	16.90	10	36,878	0.03%
2022/01/05	9	17.38	9	17.29	17.30	0	36,778	0.00%
2022/01/04	7	17.66	3	17.70	17.65	4	36,928	0.01%
2022/01/03	17	17.76	5.3	17.95	17.75	11.7	36,955	0.03%
2021/12/30	62	18.12	5	18.17	18.10	57	36,797	0.15%
2021/12/29	2	17.70	3	17.85	17.80	-1	36,356	0.00%
2021/12/28	14	17.90	3	17.80	17.80	11	36,662	0.03%
2021/12/27	16	17.90	40	17.87	17.90	-24	36,600	-0.07%
2021/12/24	0	0.00	5	17.09	17.15	-5	35,416	-0.01%
2021/12/23	9	17.24	8	17.06	17.15	1	35,575	0.00%
2021/12/22	3	17.35	2	17.30	17.25	1	35,642	0.00%
2021/12/21	6	16.96	11	17.08	17.15	-5	35,657	-0.01%
2021/12/20	20	16.97	14	17.09	17.15	6	35,737	0.02%
2021/12/17	17	16.85	37	16.76	16.90	-20	35,475	-0.06%
2021/12/15	0	0.00	72	16.25	16.35	-72	34,964	-0.21%
2021/12/14	76	15.89	1	16.00	15.80	75	34,836	0.22%
2021/12/13	1	16.15	4	16.20	16.10	-3	34,785	-0.01%
2021/12/10	5	16.25	3	16.22	16.15	2	34,865	0.01%
2021/12/09	10	16.81	73	16.73	16.45	-63	34,599	-0.18%
2021/12/08	13	16.28	9	16.50	16.40	4	33,827	0.01%
2021/12/07	47	16.28	335	16.26	16.35	-288	33,695	-0.85%	大賣/鉅額交易
2021/12/06	10	15.80	10	15.68	15.80	0	33,028	0.00%
2021/12/03	5	15.83	5	15.93	15.75	0	33,168	0.00%
2021/12/02	1	15.40	2.5	15.59	15.55	-1.5	33,516	0.00%
2021/12/01	2	15.63	10	15.55	15.65	-8	34,562	-0.02%
2021/11/30	9	15.53	6	15.48	15.35	3	34,801	0.01%
2021/11/29	22	15.20	18	15.32	15.30	4	34,841	0.01%
2021/11/26	164	15.65	1	15.65	15.35	163	35,024	0.47%	大買/鉅額交易
2021/11/25	2	16.05	1	16.05	16.05	1	34,955	0.00%
2021/11/24	14	16.11	5	16.15	16.15	9	35,096	0.03%
2021/11/23	7	16.06	16	16.12	16.10	-9	35,572	-0.03%
2021/11/22	3	16.40	16	16.44	16.20	-13	35,557	-0.04%
2021/11/19	123	16.58	197	16.29	16.25	-74	35,949	-0.21%	大買/大賣/
2021/11/18	41	15.83	135	15.86	15.95	-94	35,535	-0.26%	大賣/
2021/11/17	3	15.10	48	15.19	15.15	-45	33,954	-0.13%
2021/11/16	72	14.85	6	15.25	14.80	66	34,161	0.19%
2021/11/15	1	15.15	60	15.30	15.15	-59	34,204	-0.17%
2021/11/12	2	15.15	4	14.99	15.15	-2	34,360	-0.01%
2021/11/11	10	14.75	4	15.00	14.65	6	34,336	0.02%
2021/11/10	88	14.91	6	14.83	14.85	82	34,415	0.24%
2021/11/09	72	15.14	20	15.15	15.10	52	34,858	0.15%
2021/11/08	45	15.32	17.5	15.50	15.45	27.5	34,649	0.08%
2021/11/05	161.5	15.11	145	15.31	15.30	16.5	34,789	0.05%	大買/大賣/
2021/11/04	4	14.58	7	14.50	14.45	-3	33,372	-0.01%
2021/11/03	77	14.45	129	14.42	14.50	-52	35,004	-0.15%	大賣/
2021/11/02	20	14.15	85	14.36	14.10	-65	35,159	-0.18%
2021/11/01	2	14.00	3	14.17	14.05	-1	37,604	0.00%
2021/10/29	12	14.16	12	14.23	14.10	0	41,173	0.00%
2021/10/28	115	14.31	9	14.37	14.00	106	41,266	0.26%	大買/鉅額交易
2021/10/27	0	0.00	1	13.60	13.70	-1	39,546	0.00%
2021/10/26	11	13.60	0	0.00	13.55	11	40,008	0.03%
2021/10/25	0	0.00	3	13.55	13.65	-3	40,438	-0.01%
2021/10/22	63	13.44	26	13.45	13.40	37	41,792	0.09%
2021/10/21	11	13.71	52	13.81	13.80	-41	42,031	-0.10%
2021/10/20	41	13.73	3	13.82	13.65	38	42,833	0.09%
2021/10/19	76	13.85	87.5	13.86	13.85	-11.5	43,495	-0.03%
2021/10/18	12	13.37	2	13.40	13.40	10	44,455	0.02%
2021/10/15	13	13.72	1	13.80	13.65	12	45,881	0.03%
2021/10/14	20	13.50	0	0.00	13.65	20	46,426	0.04%
2021/10/13	20	13.80	2	13.80	13.65	18	46,879	0.04%
2021/10/12	37	14.10	26	14.13	13.90	11	47,690	0.02%
2021/10/08	91	14.79	73	15.01	14.70	18	48,467	0.04%
2021/10/07	0	0.00	245	14.73	14.75	-245	50,686	-0.48%	大賣/鉅額交易
2021/10/06	188	14.50	217	14.77	14.50	-29	52,061	-0.06%	大買/大賣/
2021/10/05	198	14.68	208	14.44	14.70	-10	53,002	-0.02%	大買/大賣/
2021/10/04	30	14.35	6	14.10	14.00	24	55,702	0.04%
2021/10/01	2	14.95	0	0.00	14.70	2	63,252	0.00%
2021/09/30	1	15.25	5	15.55	15.20	-4	63,846	-0.01%
2021/09/29	113	15.35	122	15.38	15.30	-9	64,336	-0.01%	大買/大賣/
2021/09/28	105	15.54	10	15.65	15.45	95	65,706	0.14%	大買/
2021/09/27	128	15.90	150	15.62	15.95	-22	69,028	-0.03%	大買/大賣/
2021/09/24	161	15.55	162	15.38	15.55	-1	69,663	0.00%	大買/大賣/
2021/09/23	154	15.25	190	15.07	15.25	-36	70,495	-0.05%	大買/大賣/
2021/09/22	34	14.64	17	14.64	14.75	17	72,021	0.02%
2021/09/17	124	15.35	124	15.25	15.35	0	73,524	0.00%	大買/大賣/
2021/09/16	22	15.32	0	0.00	15.15	22	75,175	0.03%
2021/09/15	199	15.40	199	15.54	15.35	0	76,813	0.00%	大買/大賣/
2021/09/14	124	15.60	127	15.75	15.45	-3	79,008	0.00%	大買/大賣/
2021/09/13	125	15.69	141	15.68	15.70	-16	81,024	-0.02%	大買/大賣/
2021/09/10	135	15.70	134	15.70	15.70	1	83,880	0.00%	大買/大賣/
2021/09/09	0	0.00	3	15.35	15.40	-3	89,987	0.00%
2021/09/08	108	15.29	100	15.45	15.30	8	93,439	0.01%	大買/
2021/09/07	83	15.50	77	15.75	15.75	6	96,669	0.01%
2021/09/06	137	15.31	152	15.39	15.30	-15	97,950	-0.02%	大買/大賣/
2021/09/03	155	15.90	232	15.92	15.75	-77	99,545	-0.08%	大買/大賣/
2021/09/02	18	16.30	6	16.05	16.00	12	101,778	0.01%
2021/09/01	146	16.50	137	16.27	16.40	9	104,264	0.01%	大買/大賣/
2021/08/31	120	16.08	100	16.14	16.10	20	106,530	0.02%	大買/
2021/08/30	127	16.49	98	16.68	16.40	29	112,518	0.03%	大買/
2021/08/27	122	16.70	129	16.87	16.65	-7	116,763	-0.01%	大買/大賣/
2021/08/26	77	16.56	85	16.75	16.50	-8	121,604	-0.01%
2021/08/25	139	16.46	101	16.60	16.50	38	126,585	0.03%	大買/大賣/
2021/08/24	121.3	16.41	32	16.33	16.20	89.3	134,023	0.07%	大買/
2021/08/23	27.5	17.07	13.1	17.08	17.15	14.4	139,189	0.01%
2021/08/20	43	17.49	25	17.45	17.35	18	142,840	0.01%
2021/08/19	31	18.26	2	18.05	18.00	29	144,936	0.02%
2021/08/18	6	18.37	16	18.63	18.75	-10	147,518	-0.01%
2021/08/17	55	18.33	53.1	18.57	18.20	1.9	152,240	0.00%
2021/08/16	30	18.23	13	18.03	18.20	17	156,138	0.01%
2021/08/13	14	18.75	0	0.00	18.60	14	159,363	0.01%
2021/08/12	21	19.10	1	19.15	19.10	20	163,069	0.01%
2021/08/11	111	19.30	82.1	19.52	19.10	28.9	166,411	0.02%	大買/
2021/08/10	2	19.48	3	19.20	19.15	-1	166,244	0.00%
2021/08/09	105.2	19.78	55.1	19.99	19.65	50.1	169,040	0.03%	大買/
2021/08/06	60	20.65	11.1	20.74	20.65	48.9	168,295	0.03%
2021/08/05	105.2	21.29	46	20.95	20.75	59.2	169,316	0.03%	大買/
2021/08/04	235	20.52	261.1	20.94	21.55	-26.1	167,750	-0.02%	大買/大賣/
2021/08/03	1	19.50	62	19.77	19.60	-61	165,072	-0.04%
2021/08/02	0	0.00	31.1	19.50	19.50	-31.1	165,346	-0.02%
2021/07/30	43.1	19.22	12.1	19.30	18.95	31	166,213	0.02%
2021/07/29	15.1	19.07	0	0.00	19.20	15.1	167,520	0.01%
2021/07/28	72.3	19.31	10	19.13	19.10	62.3	168,461	0.04%
2021/07/27	8	19.55	11	19.81	19.50	-3	167,817	0.00%
2021/07/26	7	20.47	32	20.28	20.15	-25	168,991	-0.01%
2021/07/23	15	19.56	31	19.75	19.90	-16	174,829	-0.01%
2021/07/22	38	19.74	33	19.75	19.25	5	181,060	0.00%
2021/07/21	55	19.36	63	19.34	18.90	-8	185,351	0.00%
2021/07/20	5	19.94	11	20.06	19.95	-6	188,577	0.00%
2021/07/19	6	20.28	24.1	20.20	20.35	-18.1	195,515	-0.01%
2021/07/16	2.6	20.80	12	20.80	20.70	-9.4	204,728	0.00%
2021/07/15	15.3	20.62	18	20.90	21.10	-2.7	207,969	0.00%
2021/07/14	60.1	21.34	59.3	21.27	20.85	0.8	209,517	0.00%
2021/07/13	31	22.38	12	22.47	22.30	19	210,191	0.01%
2021/07/12	27	22.59	64	22.58	22.15	-37	210,295	-0.02%
2021/07/09	155	22.54	138	22.57	22.40	17	211,543	0.01%	大買/大賣/
2021/07/08	301.4	23.23	565	23.88	22.95	-263.6	213,078	-0.12%	大買/大賣/鉅額交易
2021/07/07	5	22.22	47	22.02	21.90	-42	211,524	-0.02%
2021/07/06	31	22.41	11	22.50	22.15	20	213,873	0.01%
2021/07/05	18	22.64	58	22.65	22.65	-40	216,773	-0.02%
2021/07/02	84	22.85	155.1	22.82	22.80	-71.1	217,536	-0.03%	大賣/
2021/07/01	148.1	22.49	46.5	22.19	21.90	101.6	217,824	0.05%	大買/鉅額交易
2021/06/30	65	22.07	32	21.99	22.10	33	219,200	0.02%
2021/06/29	46.1	22.37	212	22.06	22.00	-165.9	220,106	-0.08%	大賣/鉅額交易
2021/06/28	261.1	22.86	62	22.77	23.00	199.1	220,859	0.09%	大買/鉅額交易
2021/06/25	46	22.69	153	22.95	22.45	-107	226,567	-0.05%	大賣/鉅額交易
2021/06/24	26	22.70	21	22.75	22.50	5	229,600	0.00%
2021/06/23	78	22.69	143	22.72	22.75	-65	230,016	-0.03%	大賣/
2021/06/22	103	23.01	111	22.74	22.05	-8	229,370	0.00%	大買/大賣/
2021/06/21	199	22.51	146	22.63	22.40	53	229,444	0.02%	大買/大賣/
2021/06/18	325.1	22.85	162	22.87	22.30	163.1	228,884	0.07%	大買/大賣/鉅額交易
2021/06/17	67	21.26	142	21.70	22.15	-75	224,245	-0.03%	大賣/
2021/06/16	62	20.89	59	20.84	20.15	3	221,465	0.00%
2021/06/15	93	22.07	114.3	22.36	21.90	-21.3	218,620	-0.01%	大賣/
2021/06/11	106	22.38	106.2	22.47	22.75	-0.2	216,927	0.00%	大買/大賣/
2021/06/10	84	21.95	205.3	21.73	21.85	-121.3	214,422	-0.06%	大賣/鉅額交易
2021/06/09	92	22.74	45	22.91	22.40	47	211,901	0.02%
2021/06/08	80.2	23.81	106	23.77	23.50	-25.8	209,416	-0.01%	大賣/
2021/06/07	410	24.90	359	25.13	24.20	51	207,357	0.02%	大買/大賣/
2021/06/04	205	24.67	226	24.66	24.60	-21	201,513	-0.01%	大買/大賣/
2021/06/03	461	24.45	353.9	24.47	24.30	107.1	197,393	0.05%	大買/大賣/鉅額交易
2021/06/02	363	24.22	359.2	24.15	23.90	3.8	192,372	0.00%	大買/大賣/
2021/06/01	383	24.36	391	24.42	24.05	-8	187,830	0.00%	大買/大賣/
2021/05/31	157	22.90	177	22.84	23.40	-20	180,490	-0.01%	大買/大賣/
2021/05/28	86	21.08	81	21.14	21.30	5	175,194	0.00%
2021/05/27	135	20.34	741	20.39	20.20	-606	172,741	-0.35%	大買/大賣/鉅額交易
2021/05/26	96	20.63	72.2	20.55	20.20	23.8	171,745	0.01%
2021/05/25	336	20.79	371	20.82	20.80	-35	172,667	-0.02%	大買/大賣/
2021/05/24	265	19.72	278	19.56	19.70	-13	171,172	-0.01%	大買/大賣/
2021/05/21	75	19.47	117	19.51	19.20	-42	168,330	-0.02%	大賣/
2021/05/20	61	19.46	33	19.50	18.80	28	166,761	0.02%
2021/05/19	158	19.16	206	19.23	19.65	-48	164,667	-0.03%	大買/大賣/
2021/05/18	2	17.50	43	17.66	17.90	-41	162,294	-0.03%
2021/05/17	350	16.47	34.2	16.86	16.30	315.8	163,142	0.19%	大買/鉅額交易
2021/05/14	621	18.13	44	18.77	17.95	577	160,995	0.36%	大買/鉅額交易
2021/05/13	57	17.13	17	17.46	17.75	40	163,731	0.02%
2021/05/12	56.7	18.91	23	19.56	18.60	33.7	166,531	0.02%
2021/05/11	44.4	20.81	40	21.04	20.65	4.4	166,352	0.00%
2021/05/10	78.4	22.91	4	22.90	22.90	74.4	166,427	0.04%
2021/05/07	16.4	22.39	35	21.76	23.40	-18.6	166,980	-0.01%
2021/05/06	29.5	22.07	6	22.54	21.30	23.5	166,794	0.01%
2021/05/05	24.7	23.71	10	23.66	23.50	14.7	166,123	0.01%
2021/05/04	26.3	24.53	25	24.51	23.65	1.3	166,468	0.00%
2021/05/03	61.5	26.47	37	26.75	26.25	24.5	166,838	0.01%
2021/04/29	304.5	29.63	150.2	29.60	29.15	154.3	165,710	0.09%	大買/大賣/鉅額交易
2021/04/28	144.5	28.04	455.8	28.18	28.85	-311.3	160,333	-0.19%	大買/大賣/鉅額交易
2021/04/27	105.6	25.59	292	25.59	26.25	-186.4	154,945	-0.12%	大買/大賣/鉅額交易
2021/04/26	373	24.26	244	24.23	24.20	129	150,596	0.09%	大買/大賣/鉅額交易
2021/04/23	290	23.06	222	23.51	23.95	68	146,878	0.05%	大買/大賣/
2021/04/22	301	22.71	102	22.78	22.50	199	140,627	0.14%	大買/大賣/鉅額交易
2021/04/21	101	20.38	62.6	20.79	21.15	38.5	131,819	0.03%	大買/
2021/04/20	27	19.10	47	19.13	19.25	-20	130,292	-0.02%
2021/04/19	79	18.71	113	18.86	18.90	-34	129,559	-0.03%	大賣/
2021/04/16	96	18.25	103.6	18.30	18.60	-7.6	127,514	-0.01%	大賣/
2021/04/15	83	18.34	34	18.42	18.20	49	126,478	0.04%
2021/04/14	101	18.10	93	18.15	18.30	8	124,728	0.01%	大買/
2021/04/13	233.1	19.14	254	18.96	18.55	-20.9	121,260	-0.02%	大買/大賣/
2021/04/12	14	18.27	216.1	18.17	18.85	-202.1	115,421	-0.18%	大賣/鉅額交易
2021/04/09	30	17.12	65	16.98	17.15	-35	112,717	-0.03%
2021/04/08	107	16.46	19.6	16.51	16.50	87.4	110,854	0.08%	大買/
2021/04/07	105	16.07	80	15.87	16.40	25	109,735	0.02%	大買/
2021/04/06	72	15.71	30	15.85	15.65	42	108,193	0.04%
2021/04/01	31	15.32	11	15.63	15.70	20	107,678	0.02%
2021/03/31	70	15.49	67	15.48	15.40	3	106,907	0.00%
2021/03/30	231.1	15.34	54	15.55	15.65	177.1	105,416	0.17%	大買/鉅額交易
2021/03/29	167	14.63	218.2	14.94	15.15	-51.2	98,553	-0.05%	大買/大賣/
2021/03/26	30	13.80	62	13.75	13.80	-32	95,196	-0.03%
2021/03/25	4	13.61	67	13.62	13.45	-63	94,588	-0.07%
2021/03/24	39	13.57	15	13.57	13.65	24	93,874	0.03%
2021/03/23	93	13.44	54	13.48	13.20	39	92,716	0.04%
2021/03/22	15	13.15	35.1	13.16	13.25	-20.1	91,335	-0.02%
2021/03/19	53	12.63	16	12.70	12.70	37	91,556	0.04%
2021/03/18	0	0.00	3	12.90	12.85	-3	94,542	0.00%
2021/03/17	4	12.78	0	0.00	12.75	4	96,454	0.00%
2021/03/16	0	0.00	2	12.75	12.70	-2	99,621	0.00%
2021/03/15	4	12.75	2	12.65	12.65	2	102,359	0.00%
2021/03/12	6	12.83	25	12.84	12.80	-19	104,727	-0.02%
2021/03/11	0.1	12.90	0	0.00	12.85	0.1	111,263	0.00%
2021/03/10	0	0.00	15	12.63	12.60	-15	117,133	-0.01%
2021/03/09	13	12.21	0	0.00	12.35	13	119,843	0.01%
2021/03/08	12	12.44	0	0.00	12.20	12	123,503	0.01%
2021/03/05	1	12.30	0	0.00	12.25	1	128,008	0.00%
2021/03/04	2	12.65	21	12.55	12.60	-19	129,789	-0.01%
2021/03/03	40	12.73	2	12.68	12.90	38	129,956	0.03%
2021/03/02	42	13.13	31	12.80	12.65	11	129,753	0.01%
2021/02/26	14	13.39	5	13.25	13.20	9	129,022	0.01%
2021/02/25	22	13.87	39	13.84	13.70	-17	127,918	-0.01%
2021/02/24	90	13.59	60	13.67	13.40	30	124,477	0.02%
2021/02/23	58	13.30	10	13.27	13.40	48	121,039	0.04%
2021/02/22	99	13.28	128.2	13.22	13.25	-29.2	120,120	-0.02%	大賣/
2021/02/19	46	13.04	250.2	13.12	13.00	-204.2	118,117	-0.17%	大賣/鉅額交易
2021/02/18	205	12.70	2	12.50	12.75	203	116,023	0.17%	大買/鉅額交易
2021/02/17	21	12.82	13	12.97	12.75	8	115,120	0.01%
2021/02/05	1	13.20	23	12.97	12.85	-22	114,076	-0.02%
2021/02/04	208	13.30	198	12.92	13.00	10	113,295	0.01%	大買/大賣/
2021/02/03	67	12.99	48	12.96	13.05	19	110,178	0.02%
2021/02/02	2	12.63	6	12.44	12.40	-4	106,475	0.00%
2021/02/01	4	12.30	22	12.32	12.30	-18	105,949	-0.02%
2021/01/29	0	0.00	4	12.13	12.10	-4	107,088	0.00%
2021/01/28	6	11.77	5	11.70	11.85	1	106,842	0.00%
2021/01/27	1	12.35	0.7	12.10	12.10	0.3	107,419	0.00%
2021/01/26	38	12.70	2	12.80	12.45	36	107,066	0.03%
2021/01/25	12	12.56	51	12.46	12.60	-39	105,774	-0.04%
2021/01/22	4	12.33	1.5	12.33	12.40	2.5	105,871	0.00%
2021/01/21	12	12.32	16	12.48	12.20	-4	107,119	0.00%
2021/01/20	55	12.33	37	12.41	11.95	18	107,216	0.02%
2021/01/19	10	12.45	83	12.59	12.40	-73	108,780	-0.07%
2021/01/18	44	12.19	80	12.10	12.10	-36	112,161	-0.03%
2021/01/15	28	12.53	501	12.40	12.35	-473	111,455	-0.42%	大賣/鉅額交易
2021/01/14	82	12.66	46	12.82	12.70	36	110,046	0.03%
2021/01/13	9	12.67	23	12.74	12.60	-14	109,478	-0.01%
2021/01/12	564	12.53	112	12.36	12.10	452	106,865	0.42%	大買/大賣/鉅額交易
2021/01/11	111	12.13	42	12.35	12.35	69	105,194	0.07%	大買/
2021/01/08	12	11.96	40	11.80	11.95	-28	104,587	-0.03%
2021/01/07	20	12.16	2	12.25	12.05	18	104,360	0.02%
2021/01/06	42	11.99	0	0.00	11.80	42	104,398	0.04%
2021/01/05	1	12.05	0	0.00	12.15	1	103,615	0.00%
2021/01/04	14	12.36	43	12.35	12.35	-29	103,539	-0.03%
2020/12/31	38	12.41	28	12.20	12.30	10	103,244	0.01%
2020/12/30	24	12.79	35	13.01	12.80	-11	102,074	-0.01%
2020/12/29	37	13.53	23	13.31	13.25	14	101,536	0.01%
2020/12/28	26	13.13	48	13.04	13.15	-22	100,354	-0.02%
2020/12/25	17	12.95	11	12.83	12.80	6	98,475	0.01%
2020/12/24	1	12.60	7	12.60	12.60	-6	97,383	-0.01%
2020/12/23	4	12.51	17	12.33	12.35	-13	96,554	-0.01%
2020/12/22	7	12.71	3	12.70	12.35	4	96,480	0.00%
2020/12/21	18	12.43	20	12.43	12.55	-2	95,975	0.00%
2020/12/18	2	12.78	1	12.65	12.60	1	94,785	0.00%
2020/12/17	0	0.00	3	12.97	12.95	-3	94,170	0.00%
2020/12/16	19	12.82	32	12.81	12.85	-13	93,799	-0.01%
2020/12/15	24	13.12	53	12.84	12.65	-29	92,965	-0.03%
2020/12/14	71	13.37	49	13.46	13.20	22	91,334	0.02%
2020/12/11	45	13.36	45.5	13.11	12.95	-0.5	88,457	0.00%
2020/12/10	35	13.45	63	13.43	13.25	-28	86,829	-0.03%
2020/12/09	165	13.03	238.4	12.93	13.20	-73.4	84,724	-0.09%	大買/大賣/
2020/12/08	94	12.82	110	12.89	12.80	-16	87,771	-0.02%	大賣/
2020/12/07	164.5	13.28	27	13.00	12.60	137.5	89,206	0.15%	大買/鉅額交易
2020/12/04	281.5	12.05	679.4	12.07	12.50	-397.9	83,370	-0.48%	大買/大賣/鉅額交易
2020/12/03	158	11.42	804.3	11.88	11.45	-646.3	77,395	-0.84%	大買/大賣/鉅額交易
2020/12/02	63	11.26	82	11.32	11.50	-19	75,026	-0.03%
2020/12/01	242	10.57	211.1	10.78	10.80	31	73,886	0.04%	大買/大賣/
2020/11/30	176	10.22	20.6	9.97	10.05	155.4	72,835	0.21%	大買/鉅額交易
2020/11/27	162	9.95	78	9.95	9.83	84	70,966	0.12%	大買/
2020/11/26	32	9.72	13	9.73	9.74	19	70,438	0.03%
2020/11/25	5	9.66	9	9.68	9.63	-4	70,341	-0.01%
2020/11/24	1	9.59	20	9.56	9.54	-19	70,215	-0.03%
2020/11/23	21	9.48	6	9.47	9.47	15	72,278	0.02%
2020/11/20	24	9.45	16	9.45	9.38	8	72,252	0.01%
2020/11/19	16	9.52	15	9.49	9.50	1	73,259	0.00%
2020/11/18	9	9.35	16	9.38	9.36	-7	73,179	-0.01%
2020/11/17	10	9.33	23	9.25	9.30	-13	73,967	-0.02%
2020/11/16	12	9.41	4	9.50	9.38	8	75,325	0.01%
2020/11/13	2	9.31	1	9.39	9.37	1	76,720	0.00%
2020/11/12	314	9.23	16	9.22	9.22	298	77,574	0.38%	大買/鉅額交易
2020/11/11	162	9.50	0	0.00	9.36	162	78,530	0.21%	大買/鉅額交易
2020/11/10	8	9.61	2	9.70	9.52	6	80,040	0.01%
2020/11/09	10	9.64	8	9.69	9.59	2	79,424	0.00%
2020/11/06	61	9.73	117	9.70	9.52	-56	79,035	-0.07%	大賣/
2020/11/05	33	9.55	5	9.65	9.60	28	77,032	0.04%
2020/11/04	27	9.56	58	9.53	9.49	-31	76,316	-0.04%
2020/11/03	148	9.26	107	9.31	9.40	41	75,541	0.05%	大買/大賣/
2020/11/02	200	9.16	8	9.18	9.22	192	76,211	0.25%	大買/鉅額交易
2020/10/30	182	9.22	0	0.00	9.15	182	78,505	0.23%	大買/鉅額交易
2020/10/29	23	9.44	105	9.15	9.51	-82	79,248	-0.10%	大賣/
2020/10/28	55	9.65	32	9.64	9.40	23	77,512	0.03%
2020/10/27	120	9.67	5	9.69	9.65	115	76,397	0.15%	大買/鉅額交易
2020/10/26	61	9.70	1,136	9.96	10.15	-1,075	73,390	-1.46%	大賣/鉅額交易
2020/10/23	3	9.27	203	9.25	9.28	-200	68,808	-0.29%	大賣/鉅額交易
2020/10/21	202	9.10	2	9.17	9.10	200	69,125	0.29%	大買/鉅額交易
2020/10/19	0	0.00	50	9.12	9.09	-50	71,893	-0.07%
2020/10/15	0	0.00	3	9.11	9.11	-3	74,709	0.00%
2020/10/14	9	9.18	11	9.22	9.11	-2	74,511	0.00%
2020/10/13	50.9	9.12	4	9.10	9.10	46.9	73,837	0.06%
2020/10/12	3	9.01	30	9.05	9.01	-27	73,373	-0.04%
2020/10/08	20	9.04	20	8.98	9.00	0	72,880	0.00%
2020/10/07	71	9.02	8	9.10	9.02	63	72,659	0.09%
2020/10/06	10	8.92	19	8.97	9.02	-9	72,111	-0.01%
2020/10/05	10	8.76	24	8.92	8.75	-14	71,536	-0.02%
2020/09/30	29	8.43	28	8.42	8.48	1	70,465	0.00%
2020/09/29	1	8.34	1	8.30	8.27	0	70,393	0.00%
2020/09/28	14	8.24	2	8.22	8.22	12	70,370	0.02%
2020/09/25	0	0.00	2	8.54	8.13	-2	70,769	0.00%
2020/09/24	8	8.50	18	8.48	8.40	-10	70,084	-0.01%
2020/09/23	1	8.88	10	8.97	8.90	-9	69,144	-0.01%
2020/09/22	12	9.05	14	9.02	9.01	-2	68,795	0.00%
2020/09/21	16	9.13	4	9.20	9.02	12	68,398	0.02%
2020/09/18	15	9.04	11	9.04	9.04	4	67,737	0.01%
2020/09/17	2	9.05	212	9.06	9.04	-210	67,579	-0.31%	大賣/鉅額交易
2020/09/16	211	8.90	20	8.91	8.89	191	67,249	0.28%	大買/鉅額交易
2020/09/15	32	9.12	31	9.11	9.05	1	66,450	0.00%
2020/09/14	40	9.21	1,188	9.21	9.16	-1,148	65,823	-1.74%	大賣/鉅額交易
2020/09/11	472	9.69	279	9.49	9.37	193	64,872	0.30%	大買/大賣/鉅額交易
2020/09/10	1,012	9.64	261.7	9.58	9.69	750.3	59,009	1.27%	大買/大賣/鉅額交易
2020/09/09	2	8.68	34	8.80	8.81	-32	55,050	-0.06%
2020/09/08	2	8.77	10	8.70	8.73	-8	54,109	-0.01%
2020/09/07	49	8.71	112	8.67	8.62	-63	53,593	-0.12%	大賣/
2020/09/04	341	8.73	30	8.77	8.75	311	53,054	0.59%	大買/鉅額交易
2020/09/03	150	8.71	248	8.86	8.95	-98	50,714	-0.19%	大買/大賣/
2020/09/02	28	8.22	43	8.25	8.26	-15	47,165	-0.03%
2020/09/01	4	8.14	35	8.22	8.22	-31	47,060	-0.07%
2020/08/31	51	8.12	40	8.04	8.04	11	46,996	0.02%
2020/08/28	13	8.13	10	8.11	8.06	3	46,982	0.01%
2020/08/27	188	8.21	33	8.22	8.20	155	47,495	0.33%	大買/鉅額交易
2020/08/26	0	0.00	4	8.01	7.95	-4	44,841	-0.01%
2020/08/25	21	7.99	6	8.02	7.92	15	44,419	0.03%
2020/08/24	7	7.93	3	7.97	7.83	4	43,148	0.01%
2020/08/21	16	7.88	0	0.00	7.86	16	42,790	0.04%
2020/08/20	10	7.99	23	7.89	7.89	-13	41,796	-0.03%
2020/08/19	23	8.44	43	8.38	8.43	-20	40,109	-0.05%
2020/08/18	24	8.36	27.2	8.32	8.20	-3.2	38,429	-0.01%
2020/08/17	20	8.31	12	8.31	8.20	8	37,205	0.02%
2020/08/14	28	8.18	113	8.19	8.30	-85	35,660	-0.24%	大賣/
2020/08/13	200	7.70	0	0.00	7.65	200	33,352	0.60%	大買/鉅額交易
2020/08/11	1	7.70	5	7.66	7.66	-4	33,033	-0.01%
2020/08/10	2	7.83	2	7.76	7.71	0	32,763	0.00%
2020/08/07	7	7.76	0	0.00	7.72	7	32,445	0.02%
2020/08/06	8	8.13	92	8.18	8.00	-84	31,654	-0.27%
2020/08/05	37	7.92	19	7.87	8.01	18	30,288	0.06%
2020/08/04	510	7.47	36.4	7.51	7.67	473.6	27,915	1.70%	大買/鉅額交易
2020/07/31	5	6.93	0	0.00	6.92	5	25,913	0.02%
2020/07/30	10	7.06	3	6.98	7.03	7	25,525	0.03%
2020/07/29	5	6.77	0	0.00	6.77	5	25,209	0.02%
2020/07/28	15	6.84	0	0.00	6.76	15	25,165	0.06%
2020/07/27	2	7.09	2	7.10	7.00	0	24,787	0.00%
2020/07/24	18	7.24	58	7.34	7.17	-40	24,487	-0.16%
2020/07/23	90	7.77	151	7.85	7.62	-61	23,626	-0.26%	大賣/
2020/07/22	25	7.56	157	7.59	7.70	-132	21,353	-0.62%	大賣/鉅額交易
2020/07/21	12	7.04	689	6.93	7.00	-677	19,001	-3.56%	大賣/鉅額交易
2020/07/16	0	0.00	1	6.60	6.53	-1	18,142	-0.01%
2020/07/15	200	6.54	200	6.63	6.52	0	18,305	0.00%	大買/大賣/
2020/07/10	200	6.52	0	0.00	6.50	200	20,971	0.95%	大買/鉅額交易
2020/07/09	0	0.00	15	6.71	6.67	-15	20,946	-0.07%
2020/07/07	0	0.00	2	6.75	6.66	-2	21,059	-0.01%
2020/07/06	15	6.72	5	6.71	6.68	10	21,020	0.05%
2020/07/03	0	0.00	0.1	6.46	6.49	-0.1	20,533	0.00%
2020/07/02	0	0.00	200	6.58	6.55	-200	20,708	-0.97%	大賣/鉅額交易
2020/07/01	204	6.48	0	0.00	6.48	204	21,032	0.97%	大買/鉅額交易
2020/06/24	1	6.61	0	0.00	6.61	1	21,797	0.00%
2020/06/19	3	6.66	3	6.65	6.55	0	22,019	0.00%
2020/06/18	5	6.70	119	6.69	6.61	-114	21,905	-0.52%	大賣/鉅額交易
2020/06/16	0	0.00	10	6.36	6.39	-10	21,828	-0.05%
2020/06/12	0	0.00	2	6.28	6.33	-2	22,344	-0.01%
2020/06/10	30	6.67	5	6.60	6.60	25	22,375	0.11%
2020/06/09	9	6.50	111	6.59	6.50	-102	22,356	-0.46%	大賣/鉅額交易
2020/06/08	71	6.52	23	6.54	6.51	48	22,518	0.21%
2020/06/05	98	6.42	499	6.40	6.44	-401	22,099	-1.81%	大賣/鉅額交易
2020/06/04	76	6.37	11	6.32	6.29	65	21,715	0.30%
2020/06/03	36	6.44	68	6.36	6.44	-32	21,271	-0.15%
2020/06/02	25	6.04	5	6.10	6.05	20	19,999	0.10%
2020/05/27	0	0.00	18	5.97	5.98	-18	20,655	-0.09%
2020/05/25	5	5.85	0	0.00	5.87	5	21,087	0.02%
2020/05/22	200	5.97	0	0.00	5.94	200	21,169	0.94%	大買/鉅額交易
2020/05/19	3	6.03	0	0.00	6.02	3	21,398	0.01%
2020/05/14	200	6.10	7	6.03	6.02	193	21,669	0.89%	大買/鉅額交易
2020/05/13	6	6.17	0	0.00	6.17	6	21,788	0.03%
2020/05/12	10	6.32	10	6.25	6.24	0	21,921	0.00%
2020/05/11	9	6.39	0	0.00	6.30	9	21,887	0.04%
2020/05/08	0	0.00	55	6.30	6.29	-55	21,617	-0.25%
2020/05/07	0	0.00	26.2	6.27	6.28	-26.2	21,867	-0.12%
2020/05/06	2	6.19	11	6.18	6.17	-9	21,963	-0.04%
2020/05/05	0	0.00	124	6.27	6.21	-124	22,112	-0.56%	大賣/鉅額交易
2020/05/04	128	6.18	0	0.00	6.19	128	22,477	0.57%	大買/鉅額交易
2020/04/30	0	0.00	28	6.35	6.32	-28	22,841	-0.12%
2020/04/22	20	6.09	30	5.87	6.08	-10	27,149	-0.04%
2020/04/21	25	6.15	4	6.16	6.02	21	27,247	0.08%
2020/04/20	1	6.13	0	0.00	6.13	1	27,460	0.00%
2020/04/17	93	6.34	3	6.22	6.20	90	28,226	0.32%
2020/04/16	0	0.00	8	6.16	6.21	-8	25,867	-0.03%
2020/04/13	0	0.00	5	5.99	5.98	-5	26,223	-0.02%
2020/04/09	3	5.85	108	5.90	5.81	-105	26,787	-0.39%	大賣/鉅額交易
2020/04/08	28	5.72	5	5.76	5.80	23	26,770	0.09%
2020/04/07	3	5.78	0	0.00	5.67	3	26,755	0.01%
2020/04/06	1	5.83	1	5.78	5.64	0	26,630	0.00%
2020/04/01	235	5.66	218.5	5.67	5.68	16.5	26,499	0.06%	大買/大賣/
2020/03/30	10	5.14	0	0.00	5.23	10	26,992	0.04%
2020/03/27	0	0.00	5	5.39	5.31	-5	27,042	-0.02%
2020/03/25	0	0.00	3	5.15	5.25	-3	27,403	-0.01%
2020/03/20	0	0.00	263	4.85	5.10	-263	29,560	-0.89%	大賣/鉅額交易
2020/03/19	107	4.90	5	4.74	4.66	102	30,898	0.33%	大買/鉅額交易
2020/03/18	3	5.36	2	5.38	5.17	1	31,962	0.00%
2020/03/17	4	5.42	0	0.00	5.29	4	32,560	0.01%
2020/03/13	5	5.61	0	0.00	5.86	5	36,065	0.01%
2020/03/12	110	6.10	13	6.11	6.06	97	37,130	0.26%	大買/
2020/03/10	0	0.00	17	6.72	6.88	-17	36,595	-0.05%
2020/03/09	100	6.75	3	6.86	6.75	97	36,532	0.27%
2020/03/04	2	7.00	5	6.96	7.03	-3	37,764	-0.01%
2020/03/03	15	6.95	5	7.02	6.94	10	37,815	0.03%
2020/03/02	58	6.42	58	6.79	6.72	0	38,050	0.00%
2020/02/25	2	6.93	4	6.92	6.97	-2	37,531	-0.01%
2020/02/24	202	7.02	0	0.00	7.02	202	37,438	0.54%	大買/鉅額交易
2020/02/21	6	7.10	0	0.00	7.10	6	37,189	0.02%
2020/02/19	7	7.20	0	0.00	7.20	7	37,098	0.02%
2020/02/18	0	0.00	247	7.17	7.15	-247	37,130	-0.67%	大賣/鉅額交易
2020/02/17	18	7.07	0	0.00	7.05	18	37,072	0.05%
2020/02/14	110	7.22	3	7.23	7.20	107	36,933	0.29%	大買/鉅額交易
2020/02/13	105	7.30	0	0.00	7.31	105	36,743	0.29%	大買/鉅額交易
2020/02/12	6	7.46	0	0.00	7.48	6	36,705	0.02%
2020/02/11	30	7.45	0	0.00	7.48	30	36,739	0.08%
2020/02/10	3	7.57	3	7.56	7.50	0	36,769	0.00%
2020/02/07	6	7.57	0	0.00	7.51	6	36,677	0.02%
2020/02/06	0	0.00	2	7.69	7.69	-2	36,776	-0.01%
2020/02/05	30	7.67	2	7.72	7.59	28	37,075	0.08%
2020/02/04	1	7.78	0	0.00	7.64	1	36,723	0.00%
2020/02/03	16	7.42	17	7.23	7.62	-1	36,309	0.00%
2020/01/31	13	7.54	7	7.48	7.50	6	35,306	0.02%
2020/01/30	396	7.71	15	7.56	7.55	381	34,571	1.10%	大買/鉅額交易
2020/01/20	62	8.43	231	8.43	8.38	-169	33,423	-0.51%	大賣/鉅額交易
2020/01/17	0	0.00	1	8.14	8.18	-1	31,390	0.00%
2020/01/16	0	0.00	465	8.09	8.11	-465	31,126	-1.49%	大賣/鉅額交易
2020/01/15	0	0.00	18	8.09	8.11	-18	31,064	-0.06%
2020/01/14	6	8.15	153	8.12	8.12	-147	30,873	-0.48%	大賣/鉅額交易
2020/01/13	641	8.05	617	8.12	8.14	24	30,454	0.08%	大買/大賣/
2020/01/10	1	7.86	8	7.86	7.85	-7	29,976	-0.02%
2020/01/09	1	7.82	0	0.00	7.77	1	29,873	0.00%
2020/01/08	12	7.83	6	7.81	7.81	6	29,742	0.02%
2020/01/07	5	7.82	2	7.84	7.84	3	29,419	0.01%
2020/01/06	206	7.85	28	7.87	7.80	178	29,317	0.61%	大買/鉅額交易
2020/01/03	204	7.97	1	8.05	8.01	203	29,171	0.70%	大買/鉅額交易
2020/01/02	2	8.09	5	8.11	8.09	-3	28,748	-0.01%
2019/12/31	3	8.11	2	8.11	8.09	1	28,571	0.00%
2019/12/30	1	8.09	0	0.00	8.09	1	28,388	0.00%
2019/12/27	0	0.00	300	8.10	8.09	-300	28,294	-1.06%	大賣/鉅額交易
2019/12/26	2	8.08	2	8.06	8.06	0	28,025	0.00%
2019/12/25	304	8.20	212	8.22	8.09	92	27,904	0.33%	大買/大賣/
2019/12/24	4	7.95	5	7.95	7.95	-1	27,107	0.00%
2019/12/23	4	7.97	100	8.04	7.96	-96	27,090	-0.35%
2019/12/20	2	7.96	106	7.95	7.95	-104	27,025	-0.38%	大賣/鉅額交易
2019/12/19	400	7.93	45	7.93	7.85	355	26,617	1.33%	大買/鉅額交易
2019/12/18	238	8.13	2	8.14	8.10	236	25,626	0.92%	大買/鉅額交易
2019/12/17	60	8.09	5	8.06	8.07	55	25,955	0.21%
2019/12/16	34	8.13	24	8.20	8.21	10	25,081	0.04%
2019/12/13	13	7.83	610	7.92	7.97	-597	23,446	-2.55%	大賣/鉅額交易
2019/12/12	20	7.67	23	7.69	7.69	-3	21,940	-0.01%
2019/12/11	27	7.67	63	7.78	7.67	-36	21,286	-0.17%
2019/12/10	16	7.56	931	7.46	7.61	-915	19,895	-4.60%	大賣/鉅額交易
2019/12/09	29	6.88	26	6.92	7.00	3	17,308	0.02%
2019/12/06	5	6.79	12	6.76	6.74	-7	16,008	-0.04%
2019/12/05	2	6.73	2	6.72	6.71	0	15,974	0.00%
2019/12/04	2	6.74	0.1	6.73	6.76	1.9	16,171	0.01%
2019/12/03	3	6.70	5.2	6.68	6.73	-2.2	16,323	-0.01%
2019/12/02	10	6.90	1	6.89	6.75	9	16,617	0.05%
2019/11/29	21	6.79	33	6.81	6.87	-12	16,172	-0.07%
2019/11/28	10	6.71	12	6.69	6.71	-2	15,527	-0.01%
2019/11/27	9	6.72	242	6.70	6.69	-233	15,853	-1.47%	大賣/鉅額交易
2019/11/26	5	6.59	1	6.62	6.52	4	15,658	0.03%
2019/11/25	13	6.54	107	6.53	6.56	-94	15,643	-0.60%	大賣/
2019/11/22	0	0.00	5	6.49	6.44	-5	15,897	-0.03%
2019/11/21	8	6.42	0	0.00	6.42	8	17,061	0.05%
2019/11/15	5	6.47	5	6.56	6.45	0	17,850	0.00%
2019/11/14	106	6.38	3	6.37	6.36	103	18,062	0.57%	大買/鉅額交易
2019/11/13	0	0.00	20	6.39	6.39	-20	18,322	-0.11%
2019/11/12	5	6.50	0	0.00	6.46	5	18,273	0.03%
2019/11/11	207	6.47	0	0.00	6.47	207	18,280	1.13%	大買/鉅額交易
2019/11/08	21	6.76	1	6.79	6.67	20	18,110	0.11%
2019/11/06	4	6.74	8	6.79	6.74	-4	18,870	-0.02%
2019/11/05	4	6.75	10	6.77	6.73	-6	18,706	-0.03%
2019/11/04	2	6.73	17	6.67	6.73	-15	18,606	-0.08%
2019/11/01	1	6.56	0.2	6.46	6.50	0.8	18,372	0.00%
2019/10/30	5	6.54	0	0.00	6.54	5	18,554	0.03%
2019/10/29	7	6.55	5	6.63	6.54	2	18,676	0.01%
2019/10/25	5	6.56	0	0.00	6.56	5	19,303	0.03%
2019/10/24	4	6.58	0	0.00	6.59	4	19,556	0.02%
2019/10/23	100	6.57	0	0.00	6.57	100	19,625	0.51%
2019/10/22	23	6.67	10	6.67	6.68	13	19,620	0.07%
2019/10/21	16	6.61	0	0.00	6.63	16	19,523	0.08%
2019/10/18	8	6.49	210	6.63	6.63	-202	19,439	-1.04%	大賣/鉅額交易
2019/10/15	210.1	6.47	0	0.00	6.46	210.1	19,542	1.07%	大買/鉅額交易
2019/10/14	5	6.53	16	6.59	6.52	-11	19,582	-0.06%
2019/10/09	3	6.59	7	6.56	6.50	-4	19,373	-0.02%
2019/10/02	15	6.44	0	0.00	6.39	15	19,195	0.08%
2019/09/27	100	6.55	0	0.00	6.40	100	19,316	0.52%
2019/09/26	5	6.70	0	0.00	6.65	5	19,035	0.03%
2019/09/24	2	6.86	0.8	6.81	6.81	1.2	18,963	0.01%
2019/09/20	12	7.02	25	6.96	6.93	-13	18,837	-0.07%
2019/09/19	5	6.72	5	6.76	6.76	0	17,876	0.00%
2019/09/18	0	0.00	2	6.83	6.82	-2	18,329	-0.01%
2019/09/10	200	6.74	20	6.80	6.80	180	19,464	0.92%	大買/鉅額交易
2019/09/09	203	6.88	1	6.96	6.87	202	19,204	1.05%	大買/鉅額交易
2019/09/06	3	6.93	303	6.93	6.92	-300	19,110	-1.57%	大賣/鉅額交易
2019/09/05	2	6.87	1	6.91	6.84	1	18,892	0.01%
2019/09/04	4	6.89	4	6.90	6.87	0	18,593	0.00%
2019/09/03	4	6.73	3	6.74	6.70	1	18,201	0.01%
2019/09/02	3	6.72	20	6.74	6.73	-17	18,129	-0.09%
2019/08/30	30	6.71	0	0.00	6.70	30	18,010	0.17%
2019/08/29	22	6.64	31	6.64	6.64	-9	17,498	-0.05%
2019/08/28	7	6.49	0	0.00	6.47	7	17,109	0.04%
2019/08/27	25	6.47	0	0.00	6.47	25	17,008	0.15%
2019/08/26	131	6.52	167	6.55	6.63	-36	16,624	-0.22%	大買/大賣/
2019/08/23	30	6.33	0	0.00	6.34	30	15,532	0.19%
2019/08/20	3	6.20	0	0.00	6.14	3	15,103	0.02%
2019/08/19	0	0.00	5	6.23	6.22	-5	15,039	-0.03%
2019/08/15	1	5.86	0	0.00	5.88	1	14,517	0.01%
2019/08/13	1	6.00	0	0.00	6.01	1	14,566	0.01%
2019/08/08	1	6.27	21	6.26	6.32	-20	14,633	-0.14%
2019/08/07	0	0.00	20	5.81	5.77	-20	13,978	-0.14%
2019/08/06	125	5.71	7	5.73	5.87	118	14,341	0.82%	大買/鉅額交易
2019/08/05	10	6.02	20	6.02	5.99	-10	14,338	-0.07%
2019/08/02	201	6.32	0	0.00	6.31	201	14,207	1.41%	大買/鉅額交易
2019/08/01	5	6.57	6.2	6.56	6.54	-1.2	14,196	-0.01%
2019/07/29	6	6.96	4	6.94	6.95	2	14,538	0.01%
2019/07/26	8	6.80	5.6	6.80	6.80	2.4	14,257	0.02%
2019/07/25	1	6.94	0	0.00	6.91	1	14,062	0.01%
2019/07/24	2	6.98	0	0.00	6.96	2	14,087	0.01%
2019/07/23	0	0.00	0.6	6.90	6.92	-0.6	14,179	0.00%
2019/07/22	2	6.91	0	0.00	6.90	2	14,373	0.01%
2019/07/18	205	6.94	36	6.95	6.88	169	15,365	1.10%	大買/鉅額交易
2019/07/17	25	7.08	2	7.07	7.06	23	15,473	0.15%
2019/07/16	1	6.86	0	0.00	6.86	1	15,240	0.01%
2019/07/15	0	0.00	1	6.79	6.79	-1	15,370	-0.01%
2019/07/12	1	6.88	0	0.00	6.83	1	16,124	0.01%
2019/07/11	2	6.84	2	6.92	6.90	0	16,874	0.00%
2019/07/08	1	6.76	0	0.00	6.76	1	21,471	0.00%
2019/07/05	0	0.00	400	6.80	6.80	-400	21,866	-1.83%	大賣/鉅額交易
2019/07/04	0	0.00	5	6.68	6.67	-5	22,271	-0.02%
2019/07/02	7	6.61	0	0.00	6.62	7	23,905	0.03%
2019/06/28	0	0.00	5	6.68	6.60	-5	24,220	-0.02%
2019/06/27	4	6.63	5	6.65	6.65	-1	24,175	0.00%
2019/06/26	0	0.00	2	6.59	6.58	-2	24,048	-0.01%
2019/06/25	240	6.55	0	0.00	6.52	240	24,253	0.99%	大買/鉅額交易
2019/06/21	100	6.72	0	0.00	6.69	100	22,892	0.44%
2019/06/19	108	6.72	32	6.75	6.75	76	22,239	0.34%	大買/
2019/06/18	7	6.71	0	0.00	6.69	7	22,123	0.03%
2019/06/17	3	6.75	32	6.78	6.71	-29	22,057	-0.13%
2019/06/14	6	6.81	0	0.00	6.79	6	22,010	0.03%
2019/06/13	100.1	6.80	0	6.78	6.79	100.1	21,975	0.46%
2019/06/12	1	6.85	0	0.00	6.84	1	21,930	0.00%
2019/06/11	0	0.00	1	6.92	6.87	-1	21,971	0.00%
2019/06/10	204	6.88	0	0.00	6.83	204	21,886	0.93%	大買/鉅額交易
2019/06/06	2	6.88	1	6.98	6.88	1	21,855	0.00%
2019/06/05	19	7.00	0	0.00	6.91	19	21,802	0.09%
2019/06/04	2	6.97	1	7.03	6.97	1	21,758	0.00%
2019/06/03	1	6.87	0	0.00	6.90	1	21,823	0.00%
2019/05/31	0	0.00	1.2	6.98	6.96	-1.2	21,860	-0.01%
2019/05/30	200	6.90	0	0.00	6.90	200	21,795	0.92%	大買/鉅額交易
2019/05/29	26	6.72	1	6.82	6.82	25	21,741	0.11%
2019/05/27	10	6.86	0	0.00	6.81	10	21,716	0.05%
2019/05/24	19	6.90	310	6.93	6.89	-291	21,798	-1.33%	大賣/鉅額交易
2019/05/23	15	6.84	0	0.00	6.78	15	21,665	0.07%
2019/05/22	50	6.91	0	0.00	6.89	50	21,596	0.23%
2019/05/21	100	6.85	100	6.90	6.87	0	21,603	0.00%
2019/05/20	1	6.85	0	0.00	6.82	1	21,421	0.00%
2019/05/17	6	7.00	5	6.97	6.86	1	21,277	0.00%
2019/05/16	7	7.05	10	7.00	6.90	-3	21,168	-0.01%
2019/05/15	5	7.14	0.2	7.07	7.08	4.8	20,990	0.02%
2019/05/14	6	7.11	6	7.09	7.07	0	20,775	0.00%
2019/05/13	8	6.96	0	0.00	6.89	8	20,399	0.04%
2019/05/10	1	7.06	50	7.07	7.06	-49	20,230	-0.24%
2019/05/09	10	7.05	0	0.00	7.06	10	20,315	0.05%
2019/05/08	7	7.12	7	7.18	7.24	0	20,130	0.00%
2019/05/07	0	0.00	5	7.46	7.37	-5	20,084	-0.02%
2019/05/06	317	7.37	0	0.00	7.33	317	20,029	1.58%	大買/鉅額交易
2019/05/03	105	7.90	0	0.00	7.89	105	19,421	0.54%	大買/鉅額交易
2019/05/02	101	8.02	1	7.99	7.95	100	19,321	0.52%	大買/
2019/04/30	2	7.97	0	0.00	7.99	2	19,213	0.01%
2019/04/29	4	7.99	0	0.00	7.94	4	19,116	0.02%
2019/04/26	33	8.10	0	0.00	8.03	33	18,914	0.17%
2019/04/25	56	8.27	11	8.24	8.17	45	18,673	0.24%
2019/04/24	9	8.17	4	8.25	8.10	5	18,141	0.03%
2019/04/22	10	8.40	114	8.22	8.11	-104	17,296	-0.60%	大賣/鉅額交易
2019/04/19	11	8.14	13	8.16	8.22	-2	16,989	-0.01%
2019/04/18	185	8.44	205	8.25	8.08	-20	16,761	-0.12%	大買/大賣/
2019/04/17	10	8.38	7	8.33	8.36	3	16,042	0.02%
2019/04/16	451	8.50	1,612	8.33	8.22	-1,161	15,284	-7.60%	大買/大賣/鉅額交易
2019/04/15	322	8.08	15	8.30	8.30	307	13,253	2.32%	大買/鉅額交易
2019/04/12	533	7.55	4	7.22	7.55	529	11,916	4.44%	大買/鉅額交易
2019/04/11	455	7.32	15	7.22	7.18	440	10,861	4.05%	大買/鉅額交易
2019/04/10	35	7.23	5	7.25	7.25	30	10,400	0.29%
2019/04/09	23	7.20	867	7.15	7.19	-844	9,776	-8.63%	大賣/鉅額交易
2019/04/08	10	6.86	532	6.85	6.98	-522	8,706	-6.00%	大賣/鉅額交易
2019/04/03	220	6.68	0	0.00	6.63	220	8,321	2.64%	大買/鉅額交易
2019/04/02	0	0.00	1	6.81	6.77	-1	8,031	-0.01%
2019/04/01	6	6.84	0	0.00	6.80	6	8,208	0.07%
2019/03/29	2	6.82	0	0.00	6.82	2	8,166	0.02%
2019/03/28	334	6.84	0	0.00	6.77	334	8,454	3.95%	大買/鉅額交易
2019/03/27	60	6.96	0	0.00	6.97	60	8,275	0.73%
2019/03/26	141	7.00	311	7.00	6.99	-170	8,348	-2.04%	大買/大賣/鉅額交易
2019/03/25	0	6.89	0	0.00	6.93	0	8,331	0.00%
2019/03/21	5	6.90	0	0.00	6.91	5	8,375	0.06%
2019/03/18	0	6.86	0	0.00	6.90	0	8,487	0.00%
2019/03/14	200	6.89	0	0.00	6.86	200	8,593	2.33%	大買/鉅額交易
2019/03/13	205	6.99	0	0.00	6.98	205	8,621	2.38%	大買/鉅額交易
2019/03/11	0	7.01	0	0.00	7.05	0	8,721	0.00%
2019/03/07	4	7.14	4	7.09	7.10	0	9,001	0.00%
2019/03/06	0	0.00	305	7.09	7.04	-305	9,016	-3.38%	大賣/鉅額交易
2019/03/04	5	7.01	0	0.00	7.05	5	9,150	0.05%
2019/02/27	11	7.05	16	7.08	7.09	-5	9,228	-0.05%
2019/02/26	5	7.01	0	0.00	7.01	5	9,258	0.05%
2019/02/25	0	0.00	11	7.05	7.08	-11	9,346	-0.12%
2019/02/22	1	6.97	0	0.00	6.95	1	9,324	0.01%
2019/02/20	0	0.00	500	6.86	6.90	-500	9,222	-5.42%	大賣/鉅額交易
2019/02/15	300	6.71	0	0.00	6.71	300	9,337	3.21%	大買/鉅額交易
2019/02/13	118	6.80	0	0.00	6.81	118	9,327	1.27%	大買/鉅額交易
2019/01/30	405	6.93	1	6.91	6.85	404	9,401	4.30%	大買/鉅額交易
2019/01/29	1	7.09	300	7.10	7.10	-299	9,179	-3.26%	大賣/鉅額交易
2019/01/28	305	7.03	0	0.00	7.01	305	9,123	3.34%	大買/鉅額交易
2019/01/25	1	7.06	0	0.00	7.08	1	9,160	0.01%
2019/01/21	0	0.00	1	7.06	7.05	-1	9,292	-0.01%
2019/01/15	0	0.00	277	6.92	6.96	-277	10,047	-2.76%	大賣/鉅額交易
2019/01/14	101	6.78	0	0.00	6.79	101	10,099	1.00%	大買/鉅額交易
2019/01/11	0	0.00	2	6.87	6.89	-2	10,232	-0.02%
2019/01/10	300	6.92	0	0.00	6.92	300	10,222	2.93%	大買/鉅額交易
2019/01/09	10	7.04	0	0.00	7.04	10	10,246	0.10%
2019/01/08	77	6.95	5	7.09	6.95	72	10,281	0.70%
2019/01/07	0	0.00	25	7.18	7.09	-25	10,323	-0.24%
2018/12/27	1	6.89	0	0.00	6.89	1	11,033	0.01%
2018/12/26	200	6.60	300	6.67	6.70	-100	11,062	-0.90%	大買/大賣/
2018/12/25	100	6.53	0	0.00	6.48	100	11,364	0.88%
2018/12/17	12	7.12	0	0.00	7.09	12	10,854	0.11%
2018/12/13	100	7.12	0	0.00	7.12	100	10,896	0.92%
2018/12/12	200	7.17	0	0.00	7.17	200	10,988	1.82%	大買/鉅額交易
2018/12/07	0	0.00	1	7.31	7.30	-1	10,875	-0.01%
2018/12/06	200	7.25	0	0.00	7.23	200	10,995	1.82%	大買/鉅額交易
2018/12/03	0	0.00	300	7.60	7.60	-300	11,877	-2.53%	大賣/鉅額交易
2018/11/30	3	7.43	0	0.00	7.46	3	11,793	0.03%
2018/11/28	0	0.00	200	7.45	7.40	-200	11,550	-1.73%	大賣/鉅額交易
2018/11/22	0	0.00	2	7.35	7.33	-2	11,384	-0.02%
2018/11/13	0	0.00	1	7.00	7.09	-1	11,245	-0.01%
2018/11/12	201	7.07	0	0.00	7.09	201	11,287	1.78%	大買/鉅額交易
2018/11/08	0	0.00	274	7.21	7.13	-274	11,687	-2.34%	大賣/鉅額交易
2018/11/06	2	7.01	2	6.96	6.95	0	11,855	0.00%
2018/10/31	0	0.00	300	6.80	6.80	-300	12,840	-2.34%	大賣/鉅額交易
2018/10/25	5	6.70	0	0.00	6.60	5	13,221	0.04%
2018/10/24	0	0.00	191	7.16	6.95	-191	13,173	-1.45%	大賣/鉅額交易
2018/10/23	20	7.07	0	0.00	7.08	20	13,239	0.15%
2018/10/22	0	0.00	100	7.05	6.95	-100	13,146	-0.76%
2018/10/17	0.5	7.10	0	0.00	7.10	0.5	13,119	0.00%
2018/10/12	201	7.02	1	7.03	7.00	200	13,076	1.53%	大買/鉅額交易
2018/10/11	100	6.80	0	0.00	6.61	100	12,800	0.78%
2018/10/05	10	7.13	1.6	7.20	7.15	8.4	12,104	0.07%
2018/10/03	67	7.13	0	0.00	7.13	67	11,871	0.56%
2018/10/02	200	7.31	0	0.00	7.31	200	11,714	1.71%	大買/鉅額交易
2018/09/25	2	7.51	0	0.00	7.51	2	12,652	0.02%
2018/09/20	0	0.00	6	7.52	7.39	-6	12,786	-0.05%
2018/09/19	10	7.60	0	0.00	7.55	10	12,888	0.08%
2018/09/18	301	7.57	0	0.00	7.55	301	12,984	2.32%	大買/鉅額交易
2018/09/14	2	7.86	2	7.87	7.88	0	13,046	0.00%
2018/09/13	1	7.76	0	0.00	7.75	1	13,361	0.01%
2018/09/12	5	7.83	0	0.00	7.83	5	13,476	0.04%
2018/09/11	0	0.00	200	7.75	7.89	-200	13,576	-1.47%	大賣/鉅額交易
2018/09/10	200	7.35	9	7.54	7.28	191	13,606	1.40%	大買/鉅額交易
2018/09/07	300	7.96	0	0.00	7.93	300	14,714	2.04%	大買/鉅額交易
2018/09/06	0	0.00	1	8.11	8.11	-1	14,729	-0.01%
2018/08/30	5	8.32	0	0.00	8.22	5	16,127	0.03%
2018/08/27	3	8.20	0	0.00	8.20	3	17,409	0.02%
2018/08/22	0	0.00	3	8.20	8.19	-3	17,862	-0.02%
2018/08/17	5	8.25	0	0.00	8.20	5	18,653	0.03%
2018/08/16	0	0.00	0.7	8.13	8.13	-0.7	18,692	0.00%
2018/08/14	3	8.51	0	0.00	8.53	3	18,960	0.02%
2018/08/08	0	0.00	102	9.33	9.20	-102	18,889	-0.54%	大賣/鉅額交易
2018/08/06	2	9.05	1	9.03	9.03	1	18,707	0.01%
2018/08/03	1	8.81	0	0.00	8.84	1	18,590	0.01%
2018/08/02	0	0.00	10	8.80	8.76	-10	18,728	-0.05%
2018/08/01	3	8.99	2	8.94	8.95	1	19,057	0.01%
2018/07/31	0	0.00	1	8.81	8.93	-1	19,623	-0.01%
2018/07/27	0	0.00	0.5	8.66	8.68	-0.5	19,377	0.00%
2018/07/26	4	8.68	0	0.00	8.64	4	19,405	0.02%
2018/07/25	2	8.67	10	8.68	8.67	-8	19,426	-0.04%
2018/07/23	4	8.70	0	0.00	8.66	4	19,652	0.02%
2018/07/20	1	8.60	10	8.58	8.64	-9	19,833	-0.05%
2018/07/17	0	0.00	10	8.69	8.71	-10	21,188	-0.05%
2018/07/13	5	8.70	0	0.00	8.70	5	21,640	0.02%
2018/07/12	6	8.68	0	0.00	8.68	6	21,896	0.03%
2018/07/11	3	8.67	3	8.68	8.64	0	22,267	0.00%
2018/07/10	70	8.77	1.2	8.74	8.72	68.8	22,788	0.30%
2018/07/09	2	8.90	14	8.86	8.90	-12	22,913	-0.05%
2018/07/06	2	8.37	1	8.35	8.45	1	22,667	0.00%
2018/07/05	11	8.53	1	8.51	8.35	10	22,983	0.04%
2018/07/04	2	8.99	11	8.99	8.95	-9	23,252	-0.04%
2018/07/02	50	9.22	10	9.22	9.15	40	23,928	0.17%
2018/06/28	20	9.05	10	9.04	9.00	10	23,748	0.04%
2018/06/27	1	9.21	0	0.00	9.15	1	23,673	0.00%
2018/06/26	1	9.22	0	0.00	9.22	1	23,587	0.00%
2018/06/25	0	0.00	1	9.37	9.34	-1	23,583	0.00%
2018/06/22	0	0.00	7	9.45	9.33	-7	23,784	-0.03%
2018/06/19	10	9.85	4	9.92	9.81	6	23,979	0.03%
2018/06/15	13	9.78	25	9.83	9.80	-12	23,618	-0.05%
2018/06/14	5	9.80	3	9.74	9.67	2	22,852	0.01%
2018/06/13	0	0.00	1	9.71	9.69	-1	23,541	0.00%
2018/06/12	12	9.72	0	0.00	9.73	12	24,042	0.05%
2018/06/11	12	9.72	2	9.71	9.72	10	25,466	0.04%
2018/06/08	1	9.64	1	9.74	9.65	0	25,771	0.00%
2018/06/07	12	9.81	14	9.79	9.63	-2	25,368	-0.01%
2018/06/06	37	9.86	6	9.95	9.80	31	24,828	0.12%
2018/06/05	0	0.00	724	9.56	9.73	-724	24,236	-2.99%	大賣/鉅額交易
2018/06/04	10	9.52	186	9.48	9.50	-176	24,143	-0.73%	大賣/鉅額交易
2018/06/01	0	0.00	126	9.42	9.33	-126	23,931	-0.53%	大賣/鉅額交易
2018/05/31	0	0.00	87	9.36	9.33	-87	23,889	-0.36%
2018/05/30	243	9.26	41	9.23	9.23	202	23,776	0.85%	大買/鉅額交易
2018/05/29	189	9.38	226	9.40	9.41	-37	23,576	-0.16%	大買/大賣/
2018/05/28	11	9.28	17	9.28	9.31	-6	23,418	-0.03%
2018/05/25	4	9.06	1	9.04	9.04	3	22,963	0.01%
2018/05/24	1	8.98	1	9.00	8.92	0	22,904	0.00%
2018/05/23	27	9.12	25	9.08	8.96	2	23,005	0.01%
2018/05/22	2	8.82	2	8.83	8.80	0	22,527	0.00%
2018/05/21	22	8.77	4	8.82	8.77	18	22,669	0.08%
2018/05/18	0.4	8.61	0	0.00	8.66	0.4	22,566	0.00%
2018/05/17	1	8.64	0	0.00	8.64	1	22,655	0.00%
2018/05/15	0	0.00	12	8.68	8.67	-12	23,104	-0.05%
2018/05/14	2	8.61	0	0.00	8.60	2	23,887	0.01%
2018/05/11	3	8.62	203	8.78	8.76	-200	24,032	-0.83%	大賣/鉅額交易
2018/05/10	1	8.49	0	0.00	8.51	1	24,054	0.00%
2018/05/09	2	8.60	0	0.00	8.64	2	24,470	0.01%
2018/05/08	16	8.48	41	8.65	8.75	-25	24,343	-0.10%
2018/05/07	1	8.25	1	8.22	8.20	0	24,920	0.00%
2018/05/03	0	0.00	1	8.17	8.15	-1	25,350	0.00%
2018/05/02	2	8.26	0	0.00	8.23	2	25,765	0.01%
2018/04/25	0	0.00	12	8.12	8.20	-12	26,705	-0.04%
2018/04/24	19	8.10	11	8.10	8.06	8	27,133	0.03%
2018/04/23	27	8.54	7	8.64	8.50	20	27,430	0.07%
2018/04/20	2	8.94	0	0.00	8.89	2	28,931	0.01%
2018/04/19	8	9.00	0	0.00	9.04	8	28,878	0.03%
2018/04/18	0	0.00	10.1	8.86	8.84	-10.1	28,886	-0.04%
2018/04/17	5	8.80	0	0.00	8.80	5	28,693	0.02%
2018/04/16	2	8.87	24	8.82	8.75	-22	28,441	-0.08%
2018/04/13	6	9.15	2	9.09	9.05	4	28,272	0.01%
2018/04/12	2	9.22	3	9.29	9.20	-1	28,053	0.00%
2018/04/11	5	9.33	10	9.38	9.35	-5	27,954	-0.02%
2018/04/10	21	9.23	3	9.21	9.22	18	28,046	0.06%
2018/04/09	434	9.62	0	0.00	9.46	434	27,708	1.57%	大買/鉅額交易
2018/04/03	201	9.96	0	0.00	9.92	201	26,999	0.74%	大買/鉅額交易
2018/04/02	1	10.00	40	10.05	10.05	-39	26,887	-0.15%
2018/03/30	1	10.05	0	0.00	10.15	1	27,140	0.00%
2018/03/29	21	10.05	0	0.00	10.05	21	27,228	0.08%
2018/03/28	203	10.05	2	10.05	10.05	201	27,285	0.74%	大買/鉅額交易
2018/03/27	1	10.25	1	10.25	10.20	0	27,469	0.00%
2018/03/26	9	10.13	2	10.15	10.15	7	27,358	0.03%
2018/03/23	10	10.09	19	10.06	10.10	-9	27,298	-0.03%
2018/03/22	21	10.42	0	0.00	10.30	21	27,279	0.08%
2018/03/20	46	10.44	638	10.45	10.35	-592	27,130	-2.18%	大賣/鉅額交易
2018/03/19	1	10.40	505	10.37	10.35	-504	26,791	-1.88%	大賣/鉅額交易
2018/03/16	1	10.45	3	10.52	10.60	-2	26,265	-0.01%
2018/03/15	4	10.36	55	10.48	10.60	-51	25,961	-0.20%
2018/03/14	3	10.12	3	10.08	10.15	0	24,901	0.00%
2018/03/13	0	0.00	1	9.89	9.90	-1	26,175	0.00%
2018/03/12	0	0.00	0.3	9.87	9.88	-0.3	26,392	0.00%
2018/03/09	5	9.94	0	0.00	9.91	5	26,654	0.02%
2018/03/08	4	10.10	6	10.10	10.05	-2	26,697	-0.01%
2018/03/07	0	0.00	1	9.87	9.87	-1	26,649	0.00%
2018/03/06	4	9.93	0	0.00	9.88	4	27,383	0.01%
2018/03/05	0	0.00	5	9.93	9.92	-5	28,947	-0.02%
2018/02/27	0	0.00	1	10.00	10.05	-1	29,812	0.00%
2018/02/26	8	10.01	0	0.00	9.98	8	30,146	0.03%
2018/02/23	11	10.02	0	0.00	10.00	11	30,385	0.04%
2018/02/22	0	0.00	16	10.00	10.05	-16	30,855	-0.05%
2018/02/21	16	10.12	4	10.13	10.10	12	31,707	0.04%
2018/02/12	0	0.00	205	10.10	10.05	-205	32,517	-0.63%	大賣/鉅額交易
2018/02/09	6	9.55	6	9.86	9.87	0	34,076	0.00%
2018/02/08	11	10.00	17	9.98	9.95	-6	34,785	-0.02%
2018/02/07	11	9.95	24	9.95	9.87	-13	34,968	-0.04%
2018/02/06	565	9.81	14	9.69	9.62	551	35,483	1.55%	大買/鉅額交易
2018/02/05	319	10.20	2	10.40	10.40	317	35,317	0.90%	大買/鉅額交易
2018/02/02	6	10.64	0.3	10.60	10.65	5.7	35,985	0.02%
2018/02/01	2	10.78	2	10.70	10.70	0	37,578	0.00%
2018/01/31	1	10.60	2	10.60	10.65	-1	38,486	0.00%
2018/01/30	19	10.91	32	10.93	10.70	-13	39,457	-0.03%
2018/01/29	0	0.00	13	10.63	10.80	-13	39,080	-0.03%
2018/01/26	11	10.60	6	10.50	10.55	5	39,962	0.01%
2018/01/25	15	10.67	1	10.80	10.55	14	41,841	0.03%
2018/01/24	1	10.60	3	10.62	10.65	-2	41,877	0.00%
2018/01/23	5	10.45	1	10.65	10.45	4	41,915	0.01%
2018/01/22	23	10.75	16	10.78	10.65	7	41,961	0.02%
2018/01/19	8	10.58	2	10.53	10.50	6	42,084	0.01%
2018/01/18	41	10.54	8	10.64	10.40	33	42,059	0.08%
2018/01/17	12	10.87	3	10.75	10.70	9	41,748	0.02%
2018/01/16	30	10.49	553	10.43	10.90	-523	40,989	-1.28%	大賣/鉅額交易
2018/01/12	0	0.00	5	10.15	10.10	-5	39,993	-0.01%
2018/01/10	2	9.97	0	0.00	9.97	2	41,120	0.00%
2018/01/09	8	9.91	2	10.10	10.10	6	41,218	0.01%
2018/01/08	10	10.10	0	0.00	10.10	10	41,096	0.02%
2018/01/05	3	10.18	13	10.20	10.20	-10	41,723	-0.02%
2018/01/04	148	10.25	15	10.30	10.25	133	42,327	0.31%	大買/鉅額交易
2018/01/03	20	10.05	0	0.00	10.05	20	43,108	0.05%
2018/01/02	35	10.04	10	10.05	10.05	25	43,334	0.06%