LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)
可現股當沖
  • 股價
    10.70
  • 漲跌
    ▼0.10
  • 漲幅
    -0.93%
  • 成交量
    5,792
  • 產業
    上市 光電類股
  • 1769人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
彩晶 (6116)籌碼相關-元大-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27110.8000.0010.80111,4600.01%
2024/03/250.310.8500.0010.900.311,4640.00%
2024/03/21110.6500.0010.65111,4010.01%
2024/03/1800.001710.3510.40-1711,260-0.15%
2024/03/151010.8000.0010.701011,1800.09%
2024/03/12110.95611.1011.10-511,019-0.05%
2024/03/112210.90210.9510.902010,9920.18%
2024/03/081010.80210.7010.70810,9450.07%
2024/03/07310.9700.0010.90310,9100.03%
2024/03/051011.101011.1011.10010,7290.00%
2024/03/041111.2033111.2811.20-32010,594-3.02% 大賣/鉅額交易
2024/03/01111.251111.2711.20-1010,551-0.09%
2024/02/29211.3800.0011.35210,4710.02%
2024/02/27111.5512011.5811.50-11910,365-1.15% 大賣/鉅額交易
2024/02/26111.55411.5811.65-310,260-0.03%
2024/02/23211.7000.0011.65210,2150.02%
2024/02/212.511.8300.0011.702.510,2710.02%
2024/02/201.111.9000.0011.901.110,2260.01%
2024/02/19212.05212.1012.05010,2160.00%
2024/02/021311.6400.0011.551310,0430.13%
2024/02/01311.50111.5511.55210,0700.02%
2024/01/31111.8500.0011.8019,8640.01%
2024/01/3011012.00112.0011.851099,7981.11% 大買/鉅額交易
2024/01/266012.23512.2512.20559,6110.57%
2024/01/251212.2000.0012.20129,5230.13%
2024/01/2426312.3200.0012.302639,3642.81% 大買/鉅額交易
2024/01/2314.512.442912.2312.25-14.58,946-0.16%
2024/01/1900.001.111.4111.55-1.17,796-0.01%
2024/01/18311.6500.0011.4537,6370.04%
2024/01/16211.5500.0011.5527,2200.03%
2024/01/15411.5000.0011.4546,9930.06%
2024/01/12311.7000.0011.5536,9380.04%
2024/01/091112.151012.2511.9516,7380.01%
2024/01/08312.25912.1612.30-66,523-0.09%
2024/01/052.511.861011.8511.85-7.55,901-0.13%
2024/01/02311.7500.0011.8035,6320.05%
2023/12/29211.804011.8811.85-385,547-0.69%
2023/12/28311.80111.7511.8025,5440.04%
2023/12/274011.8300.0011.80405,5960.71%
2023/12/26109.511.70511.7511.70104.55,4751.91% 大買/鉅額交易
2023/12/2200.002011.4511.30-205,127-0.39%
2023/12/122011.1500.0011.10204,8330.41%
2023/12/1100.001011.3511.30-104,769-0.21%
2023/12/0600.001011.4011.40-104,921-0.20%
2023/12/0400.0015211.6711.65-1524,964-3.06% 大賣/鉅額交易
2023/12/017011.507011.5511.3504,9240.00%
2023/11/3020011.505211.4511.501485,0122.95% 大買/鉅額交易
2023/11/2900.00111.5011.45-15,045-0.02%
2023/11/27211.5000.0011.3025,0730.04%
2023/11/2000.00511.6511.65-55,219-0.10%
2023/11/1500.001111.1911.35-115,442-0.20%
2023/11/14610.8000.0010.8565,3820.11%
2023/11/1300.005011.0010.95-505,423-0.92%
2023/11/03511.3500.0011.3056,3750.08%
2023/11/0200.00311.3011.25-36,505-0.05%
2023/10/2600.000.111.2511.20-0.18,1180.00%
2023/10/2500.00211.3011.45-28,468-0.02%
2023/10/19311.1500.0011.25310,1380.03%
2023/10/1200.002011.6011.65-2012,130-0.16%
2023/10/042011.3800.0011.352013,2840.15%
2023/10/03411.6500.0011.60413,3110.03%
2023/10/02511.5500.0011.60513,4150.04%
2023/09/2600.00611.8011.70-614,029-0.04%
2023/09/25611.9200.0012.00614,0720.04%
2023/09/22111.8500.0011.90114,2290.01%
2023/09/21111.8500.0011.80114,7070.01%
2023/09/1900.00211.9511.95-215,364-0.01%
2023/09/1800.00112.0512.05-115,749-0.01%
2023/09/14312.0500.0012.10316,9160.02%
2023/09/12211.9000.0011.90218,9720.01%
2023/09/110.512.05211.9511.95-1.518,975-0.01%
2023/09/06412.4500.0012.20419,3450.02%
2023/08/28812.3500.0012.10822,0280.04%
2023/08/15112.4500.0012.45121,3890.00%
2023/08/141012.4400.0012.401021,3010.05%
2023/08/11312.8800.0012.80321,1790.01%
2023/08/10413.2800.0013.10420,9770.02%
2023/08/09313.60213.7013.60120,6870.00%
2023/08/08213.9000.0013.75220,5570.01%
2023/08/07213.706513.7013.75-6320,470-0.31%
2023/08/046613.94213.8513.956420,3360.31%
2023/08/022013.853.913.7513.7516.120,1270.08%
2023/08/0100.00314.1014.10-319,781-0.02%
2023/07/314213.89714.2013.903519,4210.18%
2023/07/2800.001113.8913.90-1118,955-0.06%
2023/07/272513.978.613.9513.9016.418,6260.09%
2023/07/25213.40513.4513.40-317,412-0.02%
2023/07/2400.001013.4013.35-1017,258-0.06%
2023/07/20113.6000.0013.65116,7930.01%
2023/07/19213.80113.9513.55116,6690.01%
2023/07/18213.9000.0013.95216,5910.01%
2023/07/17214.2018.214.1814.20-16.216,395-0.10%
2023/07/14113.6500.0013.65115,8250.01%
2023/07/13213.78413.8413.75-215,788-0.01%
2023/07/10113.15113.1513.05015,3650.00%
2023/07/0700.00113.0513.05-115,357-0.01%
2023/07/0600.00113.4513.40-115,238-0.01%
2023/07/0500.00213.3513.35-214,800-0.01%
2023/07/04413.49113.5013.50314,7650.02%
2023/07/031.913.3300.0013.301.914,7390.01%
2023/06/301413.1600.0013.151414,7490.09%
2023/06/28112.85212.9512.90-114,363-0.01%
2023/06/26113.6500.0013.60113,7680.01%
2023/06/21814.1600.0014.05813,4120.06%
2023/06/195014.072813.9313.952212,3580.18%
2023/06/161013.6000.0013.451010,9700.09%
2023/06/14013.35113.3013.30-110,630-0.01%
2023/06/09313.126113.0513.10-5810,551-0.55%
2023/06/0640.513.35313.5013.2537.510,6940.35%
2023/06/0516813.512012.8513.551489,9891.48% 大買/鉅額交易
2023/05/3000.00212.2512.25-211,390-0.02%
2023/05/26212.251012.2912.20-811,555-0.07%
2023/05/251012.3000.0012.201011,6820.09%
2023/05/2400.005.612.2912.30-5.612,169-0.05%
2023/05/22312.3800.0012.35313,0450.02%
2023/05/1900.00212.2512.15-213,530-0.01%
2023/05/171512.2200.0012.201514,2270.11%
2023/05/161012.10712.1012.10314,2290.02%
2023/05/151011.9000.0011.951014,3340.07%
2023/05/11312.1500.0011.90314,6190.02%
2023/05/05312.1500.0012.15315,1850.02%
2023/05/041012.1000.0012.101015,6120.06%
2023/04/28312.3300.0012.20316,8520.02%
2023/04/26112.452012.5012.60-1916,677-0.11%
2023/04/251012.8000.0012.551016,6040.06%
2023/04/24212.9500.0012.90216,5110.01%
2023/04/201013.05213.0013.00816,2730.05%
2023/04/18113.1500.0013.20116,1150.01%
2023/04/1200.00212.9513.00-215,450-0.01%
2023/04/10212.8500.0012.80215,3960.01%
2023/04/07112.8500.0012.75115,3720.01%
2023/03/3100.001012.7512.75-1015,231-0.07%
2023/03/30112.6000.0012.70115,1590.01%
2023/03/28112.70112.7012.65015,0060.00%
2023/03/24213.031512.9513.00-1315,123-0.09%
2023/03/23112.8500.0012.90115,1100.01%
2023/03/22512.97112.9512.95415,1030.03%
2023/03/2000.001012.8512.90-1014,910-0.07%
2023/03/17112.95112.9513.00014,9650.00%
2023/03/15113.0500.0013.00114,6490.01%
2023/03/14213.15213.1513.10014,5280.00%
2023/03/10113.00112.9513.15014,3050.00%
2023/03/0900.001.113.6113.50-1.113,996-0.01%
2023/03/0800.00713.6513.85-713,832-0.05%
2023/03/07313.88213.8013.75113,5920.01%
2023/03/061913.893814.0914.00-1913,323-0.14%
2023/03/03613.522713.4713.50-2112,114-0.17%
2023/03/011112.6500.0012.651110,9560.10%
2023/02/24712.9000.0012.80710,8950.06%
2023/02/23913.0200.0012.85910,7950.08%
2023/02/221113.1500.0013.101110,6790.10%
2023/02/2110013.301013.4013.359010,3280.87%
2023/02/2020013.40513.4013.4019510,1781.92% 大買/鉅額交易
2023/02/171012.93113.1013.0599,6570.09%
2023/02/16612.702612.8012.95-209,286-0.22%
2023/02/151012.1500.0012.15109,1370.11%
2023/02/13511.9900.0011.8559,1790.05%
2023/02/104412.14112.0012.05439,1020.47%
2023/02/0900.00312.5012.50-38,868-0.03%
2023/02/08212.65212.6012.6008,8800.00%
2023/02/07212.4000.0012.3528,6320.02%
2023/02/06212.5500.0012.5028,4250.02%
2023/02/0300.001012.8512.80-108,448-0.12%
2023/02/02212.703612.7912.85-348,305-0.41%
2023/02/0100.001012.5012.50-107,957-0.13%
2023/01/31112.4500.0012.1017,8570.01%
2023/01/301011.551611.5211.90-67,321-0.08%
2023/01/111011.6000.0011.60107,5750.13%
2023/01/102011.55211.4511.50187,6970.23%
2023/01/054011.3300.0011.25408,2980.48%
2023/01/04211.3000.0011.3028,4900.02%
2022/12/28111.0000.0011.0019,6630.01%
2022/12/16110.9000.0010.85110,7020.01%
2022/12/0800.00511.1011.10-511,061-0.05%
2022/12/02111.5500.0011.55111,3830.01%
2022/12/0100.001211.5511.65-1211,440-0.10%
2022/11/29511.3500.0011.40511,4780.04%
2022/11/2800.00211.3511.25-211,575-0.02%
2022/11/24211.5000.0011.50211,8410.02%
2022/11/21111.5500.0011.45112,0660.01%
2022/11/17311.53111.6011.60212,1320.02%
2022/11/1100.00911.7012.00-913,271-0.07%
2022/11/0100.00511.6511.70-513,567-0.04%
2022/10/27511.701111.6511.75-614,169-0.04%
2022/10/21211.8000.0011.65214,2340.01%
2022/10/20312.2000.0012.20314,1720.02%
2022/10/1900.00112.2012.30-113,998-0.01%
2022/10/13212.15211.8511.50013,2370.00%
2022/10/1200.00412.0311.95-413,120-0.03%
2022/10/11211.8500.0011.95213,0670.02%
2022/10/071012.1500.0012.251012,9020.08%
2022/10/0600.00112.1512.20-112,761-0.01%
2022/10/0553311.7953312.0811.75012,4740.00% 大買/大賣/
2022/09/30111.4500.0011.50112,2960.01%
2022/09/2900.00111.0511.25-112,203-0.01%
2022/09/2700.00510.8611.00-512,164-0.04%
2022/09/22211.2500.0011.10212,3460.02%
2022/09/21211.5500.0011.60212,2440.02%
2022/09/15512.4500.0012.35512,4660.04%
2022/09/07511.6000.0011.80513,3690.04%
2022/09/06311.7500.0011.80313,5340.02%
2022/09/0500.00912.0412.00-913,561-0.07%
2022/09/0200.001311.8311.95-1313,521-0.10%
2022/08/31311.851211.7611.95-913,381-0.07%
2022/08/30111.851011.8311.80-913,319-0.07%
2022/08/291011.2500.0011.451013,2790.08%
2022/08/2400.00911.4511.50-913,451-0.07%
2022/08/2300.00111.3011.35-113,374-0.01%
2022/08/22811.66511.7011.65313,2370.02%
2022/08/19212.03811.9112.10-612,908-0.05%
2022/08/1800.001.311.0011.15-1.312,202-0.01%
2022/08/17111.008211.0411.25-8112,130-0.67%
2022/08/16110.80710.8410.80-611,948-0.05%
2022/08/1500.002010.6010.55-2011,796-0.17%
2022/08/12710.4900.0010.50711,8150.06%
2022/08/11510.453010.4010.45-2511,834-0.21%
2022/08/102010.1000.0010.202011,8260.17%
2022/08/090.310.1500.0010.200.311,8170.00%
2022/08/081010.1000.0010.151011,8540.08%
2022/08/03710.273410.0510.10-2711,891-0.23%
2022/07/2929.682009.709.76-19811,598-1.71% 大賣/鉅額交易
2022/07/2800.0049.969.92-411,435-0.03%
2022/07/2719.9900.0010.00111,4170.01%
2022/07/1800.00210.2510.15-213,027-0.02%
2022/07/152010.0300.0010.052013,0820.15%
2022/07/142510.1200.0010.152513,3180.19%
2022/07/1300.003210.1410.10-3213,388-0.24%
2022/07/12159.6849.709.701113,3560.08%
2022/07/11110.10510.0510.00-413,293-0.03%
2022/07/061110.21129.969.83-113,198-0.01%
2022/07/0519.9569.909.90-513,024-0.04%
2022/07/04309.7100.009.663013,0300.23%
2022/07/0100.0039.889.65-313,175-0.02%
2022/06/2900.001810.5610.55-1813,003-0.14%
2022/06/27210.737210.7510.65-7013,089-0.53%
2022/06/2400.00510.3510.30-513,110-0.04%
2022/06/2300.004210.1810.00-4213,199-0.32%
2022/06/225810.4200.0010.005812,9900.45%
2022/06/212010.38310.7510.651712,6190.13%
2022/06/20210.5000.0010.45212,6440.02%
2022/06/17811.44511.5011.30312,4190.02%
2022/06/16712.0200.0011.75712,3050.06%
2022/06/15213.15213.0513.05012,2230.00%
2022/06/14412.95213.0513.05212,2410.02%
2022/06/13313.07213.1513.10112,5010.01%
2022/06/10113.3000.0013.35112,7860.01%
2022/06/09113.4000.0013.40113,0400.01%
2022/06/08113.15213.2513.20-112,989-0.01%
2022/06/0700.002013.2013.20-2013,035-0.15%
2022/06/06112.901213.0313.05-1113,019-0.08%
2022/06/0100.0014212.8812.95-14213,306-1.07% 大賣/鉅額交易
2022/05/311012.4500.0012.501013,1780.08%
2022/05/30412.5300.0012.50413,1920.03%
2022/05/2700.00412.4512.50-413,158-0.03%
2022/05/244012.2800.0012.204013,3750.30%
2022/05/232112.3500.0012.402113,4160.16%
2022/05/203512.4100.0012.403513,5880.26%
2022/05/194112.4500.0012.554113,7770.30%
2022/05/1800.005112.7012.85-5113,778-0.37%
2022/05/1700.00112.5012.45-113,635-0.01%
2022/05/123.212.33212.2012.201.214,3310.01%
2022/05/112012.25712.2312.251314,4360.09%
2022/05/1000.002512.2612.50-2514,697-0.17%
2022/05/093412.51212.4012.403215,4430.21%
2022/05/0600.00113.0513.05-115,546-0.01%
2022/05/04113.301013.3013.25-915,619-0.06%
2022/05/0300.00513.4013.40-515,778-0.03%
2022/04/29113.2000.0013.15115,8670.01%
2022/04/2800.0024113.3713.35-24116,121-1.49% 大賣/鉅額交易
2022/04/27104.212.5010312.7512.901.216,7180.01% 大買/大賣/
2022/04/2614212.9810213.1913.054016,4850.24% 大買/大賣/
2022/04/25231.213.09213.0513.00229.216,1941.42% 大買/鉅額交易
2022/04/222113.7800.0013.602115,9260.13%
2022/04/21514.15214.1513.90315,8110.02%
2022/04/20213.80213.9514.30015,7240.00%
2022/04/1900.00314.0713.95-315,608-0.02%
2022/04/186.213.90713.7613.85-0.815,731-0.01%
2022/04/1500.00714.1014.05-715,887-0.04%
2022/04/14114.304.214.3014.25-3.216,090-0.02%
2022/04/1300.009314.3114.40-9316,402-0.57%
2022/04/1251.213.80914.1014.1042.216,5440.26%
2022/04/116314.353014.2514.153316,6470.20%
2022/04/080.314.85814.7814.75-7.716,709-0.05%
2022/04/076214.8830514.6014.70-24317,386-1.40% 大賣/鉅額交易
2022/04/061615.15515.3015.151117,3520.06%
2022/04/0110015.25215.2315.359817,9000.55%
2022/03/3110015.5000.0015.4510019,3430.52%
2022/03/30215.55115.6015.60119,4300.01%
2022/03/29415.584.515.5715.55-0.519,6150.00%
2022/03/2814615.628.515.6615.70137.519,8120.69% 大買/鉅額交易
2022/03/253216.0100.0016.003220,1430.16%
2022/03/24216.1500.0016.10220,7660.01%
2022/03/23516.301816.3516.20-1321,741-0.06%
2022/03/221515.97116.0516.151422,0140.06%
2022/03/21516.0500.0016.05522,3470.02%
2022/03/18716.212016.1516.10-1322,421-0.06%
2022/03/17116.4000.0016.40122,3590.00%
2022/03/16416.3800.0016.15422,5040.02%
2022/03/1500.002816.3716.40-2823,078-0.12%
2022/03/141016.28416.2516.30623,3550.03%
2022/03/11315.8800.0015.85323,9830.01%
2022/03/10515.855515.9115.95-5024,102-0.21%
2022/03/095215.7000.0015.705224,3330.21%
2022/03/0800.0011715.8415.60-11724,432-0.48% 大賣/鉅額交易
2022/03/0712615.612115.7015.7510524,5290.43% 大買/鉅額交易
2022/03/04216.1800.0016.05224,7020.01%
2022/03/02416.05616.1216.20-225,613-0.01%
2022/02/25115.6520115.9015.85-20025,828-0.77% 大賣/鉅額交易
2022/02/2421215.66116.0515.6521126,0710.81% 大買/鉅額交易
2022/02/23216.0510116.2016.05-9926,383-0.38% 大賣/
2022/02/2212216.013116.0316.059127,8040.33% 大買/
2022/02/21616.042016.3816.45-1429,701-0.05%
2022/02/182216.172.916.2216.2519.129,9040.06%
2022/02/1700.00116.4016.30-130,2680.00%
2022/02/16216.25316.3516.30-130,4990.00%
2022/02/15816.1900.0016.05830,8530.03%
2022/02/14716.18116.1516.20631,2070.02%
2022/02/11617.0900.0017.00631,0570.02%
2022/02/101617.58417.5517.551231,3330.04%
2022/02/093317.694917.7017.70-1631,685-0.05%
2022/02/08216.708016.8016.85-7832,959-0.24%
2022/02/0700.00316.2516.60-333,037-0.01%
2022/01/26416.11816.0616.05-433,463-0.01%
2022/01/25915.98116.0016.00833,8900.02%
2022/01/2400.00516.4016.45-534,005-0.01%
2022/01/2170916.9570117.0416.85834,3780.02% 大買/大賣/
2022/01/202517.232317.3617.40236,2130.01%
2022/01/19516.63116.6016.75435,5090.01%
2022/01/1800.00616.7916.70-635,499-0.02%
2022/01/17416.60716.4416.70-335,557-0.01%
2022/01/14716.281416.4116.45-735,805-0.02%
2022/01/13916.641716.6516.60-835,823-0.02%
2022/01/12516.841716.8316.75-1236,046-0.03%
2022/01/11117.101117.1516.95-1036,378-0.03%
2022/01/107.616.86616.9417.001.636,5710.00%
2022/01/07316.73316.8816.55036,6440.00%
2022/01/061216.97217.0516.901036,8780.03%
2022/01/05917.38917.2917.30036,7780.00%
2022/01/04717.66317.7017.65436,9280.01%
2022/01/031717.765.317.9517.7511.736,9550.03%
2021/12/306218.12518.1718.105736,7970.15%
2021/12/29217.70317.8517.80-136,3560.00%
2021/12/281417.90317.8017.801136,6620.03%
2021/12/271617.904017.8717.90-2436,600-0.07%
2021/12/2400.00517.0917.15-535,416-0.01%
2021/12/23917.24817.0617.15135,5750.00%
2021/12/22317.35217.3017.25135,6420.00%
2021/12/21616.961117.0817.15-535,657-0.01%
2021/12/202016.971417.0917.15635,7370.02%
2021/12/171716.853716.7616.90-2035,475-0.06%
2021/12/1500.007216.2516.35-7234,964-0.21%
2021/12/147615.89116.0015.807534,8360.22%
2021/12/13116.15416.2016.10-334,785-0.01%
2021/12/10516.25316.2216.15234,8650.01%
2021/12/091016.817316.7316.45-6334,599-0.18%
2021/12/081316.28916.5016.40433,8270.01%
2021/12/074716.2833516.2616.35-28833,695-0.85% 大賣/鉅額交易
2021/12/061015.801015.6815.80033,0280.00%
2021/12/03515.83515.9315.75033,1680.00%
2021/12/02115.402.515.5915.55-1.533,5160.00%
2021/12/01215.631015.5515.65-834,562-0.02%
2021/11/30915.53615.4815.35334,8010.01%
2021/11/292215.201815.3215.30434,8410.01%
2021/11/2616415.65115.6515.3516335,0240.47% 大買/鉅額交易
2021/11/25216.05116.0516.05134,9550.00%
2021/11/241416.11516.1516.15935,0960.03%
2021/11/23716.061616.1216.10-935,572-0.03%
2021/11/22316.401616.4416.20-1335,557-0.04%
2021/11/1912316.5819716.2916.25-7435,949-0.21% 大買/大賣/
2021/11/184115.8313515.8615.95-9435,535-0.26% 大賣/
2021/11/17315.104815.1915.15-4533,954-0.13%
2021/11/167214.85615.2514.806634,1610.19%
2021/11/15115.156015.3015.15-5934,204-0.17%
2021/11/12215.15414.9915.15-234,360-0.01%
2021/11/111014.75415.0014.65634,3360.02%
2021/11/108814.91614.8314.858234,4150.24%
2021/11/097215.142015.1515.105234,8580.15%
2021/11/084515.3217.515.5015.4527.534,6490.08%
2021/11/05161.515.1114515.3115.3016.534,7890.05% 大買/大賣/
2021/11/04414.58714.5014.45-333,372-0.01%
2021/11/037714.4512914.4214.50-5235,004-0.15% 大賣/
2021/11/022014.158514.3614.10-6535,159-0.18%
2021/11/01214.00314.1714.05-137,6040.00%
2021/10/291214.161214.2314.10041,1730.00%
2021/10/2811514.31914.3714.0010641,2660.26% 大買/鉅額交易
2021/10/2700.00113.6013.70-139,5460.00%
2021/10/261113.6000.0013.551140,0080.03%
2021/10/2500.00313.5513.65-340,438-0.01%
2021/10/226313.442613.4513.403741,7920.09%
2021/10/211113.715213.8113.80-4142,031-0.10%
2021/10/204113.73313.8213.653842,8330.09%
2021/10/197613.8587.513.8613.85-11.543,495-0.03%
2021/10/181213.37213.4013.401044,4550.02%
2021/10/151313.72113.8013.651245,8810.03%
2021/10/142013.5000.0013.652046,4260.04%
2021/10/132013.80213.8013.651846,8790.04%
2021/10/123714.102614.1313.901147,6900.02%
2021/10/089114.797315.0114.701848,4670.04%
2021/10/0700.0024514.7314.75-24550,686-0.48% 大賣/鉅額交易
2021/10/0618814.5021714.7714.50-2952,061-0.06% 大買/大賣/
2021/10/0519814.6820814.4414.70-1053,002-0.02% 大買/大賣/
2021/10/043014.35614.1014.002455,7020.04%
2021/10/01214.9500.0014.70263,2520.00%
2021/09/30115.25515.5515.20-463,846-0.01%
2021/09/2911315.3512215.3815.30-964,336-0.01% 大買/大賣/
2021/09/2810515.541015.6515.459565,7060.14% 大買/
2021/09/2712815.9015015.6215.95-2269,028-0.03% 大買/大賣/
2021/09/2416115.5516215.3815.55-169,6630.00% 大買/大賣/
2021/09/2315415.2519015.0715.25-3670,495-0.05% 大買/大賣/
2021/09/223414.641714.6414.751772,0210.02%
2021/09/1712415.3512415.2515.35073,5240.00% 大買/大賣/
2021/09/162215.3200.0015.152275,1750.03%
2021/09/1519915.4019915.5415.35076,8130.00% 大買/大賣/
2021/09/1412415.6012715.7515.45-379,0080.00% 大買/大賣/
2021/09/1312515.6914115.6815.70-1681,024-0.02% 大買/大賣/
2021/09/1013515.7013415.7015.70183,8800.00% 大買/大賣/
2021/09/0900.00315.3515.40-389,9870.00%
2021/09/0810815.2910015.4515.30893,4390.01% 大買/
2021/09/078315.507715.7515.75696,6690.01%
2021/09/0613715.3115215.3915.30-1597,950-0.02% 大買/大賣/
2021/09/0315515.9023215.9215.75-7799,545-0.08% 大買/大賣/
2021/09/021816.30616.0516.0012101,7780.01%
2021/09/0114616.5013716.2716.409104,2640.01% 大買/大賣/
2021/08/3112016.0810016.1416.1020106,5300.02% 大買/
2021/08/3012716.499816.6816.4029112,5180.03% 大買/
2021/08/2712216.7012916.8716.65-7116,763-0.01% 大買/大賣/
2021/08/267716.568516.7516.50-8121,604-0.01%
2021/08/2513916.4610116.6016.5038126,5850.03% 大買/大賣/
2021/08/24121.316.413216.3316.2089.3134,0230.07% 大買/
2021/08/2327.517.0713.117.0817.1514.4139,1890.01%
2021/08/204317.492517.4517.3518142,8400.01%
2021/08/193118.26218.0518.0029144,9360.02%
2021/08/18618.371618.6318.75-10147,518-0.01%
2021/08/175518.3353.118.5718.201.9152,2400.00%
2021/08/163018.231318.0318.2017156,1380.01%
2021/08/131418.7500.0018.6014159,3630.01%
2021/08/122119.10119.1519.1020163,0690.01%
2021/08/1111119.3082.119.5219.1028.9166,4110.02% 大買/
2021/08/10219.48319.2019.15-1166,2440.00%
2021/08/09105.219.7855.119.9919.6550.1169,0400.03% 大買/
2021/08/066020.6511.120.7420.6548.9168,2950.03%
2021/08/05105.221.294620.9520.7559.2169,3160.03% 大買/
2021/08/0423520.52261.120.9421.55-26.1167,750-0.02% 大買/大賣/
2021/08/03119.506219.7719.60-61165,072-0.04%
2021/08/0200.0031.119.5019.50-31.1165,346-0.02%
2021/07/3043.119.2212.119.3018.9531166,2130.02%
2021/07/2915.119.0700.0019.2015.1167,5200.01%
2021/07/2872.319.311019.1319.1062.3168,4610.04%
2021/07/27819.551119.8119.50-3167,8170.00%
2021/07/26720.473220.2820.15-25168,991-0.01%
2021/07/231519.563119.7519.90-16174,829-0.01%
2021/07/223819.743319.7519.255181,0600.00%
2021/07/215519.366319.3418.90-8185,3510.00%
2021/07/20519.941120.0619.95-6188,5770.00%
2021/07/19620.2824.120.2020.35-18.1195,515-0.01%
2021/07/162.620.801220.8020.70-9.4204,7280.00%
2021/07/1515.320.621820.9021.10-2.7207,9690.00%
2021/07/1460.121.3459.321.2720.850.8209,5170.00%
2021/07/133122.381222.4722.3019210,1910.01%
2021/07/122722.596422.5822.15-37210,295-0.02%
2021/07/0915522.5413822.5722.4017211,5430.01% 大買/大賣/
2021/07/08301.423.2356523.8822.95-263.6213,078-0.12% 大買/大賣/鉅額交易
2021/07/07522.224722.0221.90-42211,524-0.02%
2021/07/063122.411122.5022.1520213,8730.01%
2021/07/051822.645822.6522.65-40216,773-0.02%
2021/07/028422.85155.122.8222.80-71.1217,536-0.03% 大賣/
2021/07/01148.122.4946.522.1921.90101.6217,8240.05% 大買/鉅額交易
2021/06/306522.073221.9922.1033219,2000.02%
2021/06/2946.122.3721222.0622.00-165.9220,106-0.08% 大賣/鉅額交易
2021/06/28261.122.866222.7723.00199.1220,8590.09% 大買/鉅額交易
2021/06/254622.6915322.9522.45-107226,567-0.05% 大賣/鉅額交易
2021/06/242622.702122.7522.505229,6000.00%
2021/06/237822.6914322.7222.75-65230,016-0.03% 大賣/
2021/06/2210323.0111122.7422.05-8229,3700.00% 大買/大賣/
2021/06/2119922.5114622.6322.4053229,4440.02% 大買/大賣/
2021/06/18325.122.8516222.8722.30163.1228,8840.07% 大買/大賣/鉅額交易
2021/06/176721.2614221.7022.15-75224,245-0.03% 大賣/
2021/06/166220.895920.8420.153221,4650.00%
2021/06/159322.07114.322.3621.90-21.3218,620-0.01% 大賣/
2021/06/1110622.38106.222.4722.75-0.2216,9270.00% 大買/大賣/
2021/06/108421.95205.321.7321.85-121.3214,422-0.06% 大賣/鉅額交易
2021/06/099222.744522.9122.4047211,9010.02%
2021/06/0880.223.8110623.7723.50-25.8209,416-0.01% 大賣/
2021/06/0741024.9035925.1324.2051207,3570.02% 大買/大賣/
2021/06/0420524.6722624.6624.60-21201,513-0.01% 大買/大賣/
2021/06/0346124.45353.924.4724.30107.1197,3930.05% 大買/大賣/鉅額交易
2021/06/0236324.22359.224.1523.903.8192,3720.00% 大買/大賣/
2021/06/0138324.3639124.4224.05-8187,8300.00% 大買/大賣/
2021/05/3115722.9017722.8423.40-20180,490-0.01% 大買/大賣/
2021/05/288621.088121.1421.305175,1940.00%
2021/05/2713520.3474120.3920.20-606172,741-0.35% 大買/大賣/鉅額交易
2021/05/269620.6372.220.5520.2023.8171,7450.01%
2021/05/2533620.7937120.8220.80-35172,667-0.02% 大買/大賣/
2021/05/2426519.7227819.5619.70-13171,172-0.01% 大買/大賣/
2021/05/217519.4711719.5119.20-42168,330-0.02% 大賣/
2021/05/206119.463319.5018.8028166,7610.02%
2021/05/1915819.1620619.2319.65-48164,667-0.03% 大買/大賣/
2021/05/18217.504317.6617.90-41162,294-0.03%
2021/05/1735016.4734.216.8616.30315.8163,1420.19% 大買/鉅額交易
2021/05/1462118.134418.7717.95577160,9950.36% 大買/鉅額交易
2021/05/135717.131717.4617.7540163,7310.02%
2021/05/1256.718.912319.5618.6033.7166,5310.02%
2021/05/1144.420.814021.0420.654.4166,3520.00%
2021/05/1078.422.91422.9022.9074.4166,4270.04%
2021/05/0716.422.393521.7623.40-18.6166,980-0.01%
2021/05/0629.522.07622.5421.3023.5166,7940.01%
2021/05/0524.723.711023.6623.5014.7166,1230.01%
2021/05/0426.324.532524.5123.651.3166,4680.00%
2021/05/0361.526.473726.7526.2524.5166,8380.01%
2021/04/29304.529.63150.229.6029.15154.3165,7100.09% 大買/大賣/鉅額交易
2021/04/28144.528.04455.828.1828.85-311.3160,333-0.19% 大買/大賣/鉅額交易
2021/04/27105.625.5929225.5926.25-186.4154,945-0.12% 大買/大賣/鉅額交易
2021/04/2637324.2624424.2324.20129150,5960.09% 大買/大賣/鉅額交易
2021/04/2329023.0622223.5123.9568146,8780.05% 大買/大賣/
2021/04/2230122.7110222.7822.50199140,6270.14% 大買/大賣/鉅額交易
2021/04/2110120.3862.620.7921.1538.5131,8190.03% 大買/
2021/04/202719.104719.1319.25-20130,292-0.02%
2021/04/197918.7111318.8618.90-34129,559-0.03% 大賣/
2021/04/169618.25103.618.3018.60-7.6127,514-0.01% 大賣/
2021/04/158318.343418.4218.2049126,4780.04%
2021/04/1410118.109318.1518.308124,7280.01% 大買/
2021/04/13233.119.1425418.9618.55-20.9121,260-0.02% 大買/大賣/
2021/04/121418.27216.118.1718.85-202.1115,421-0.18% 大賣/鉅額交易
2021/04/093017.126516.9817.15-35112,717-0.03%
2021/04/0810716.4619.616.5116.5087.4110,8540.08% 大買/
2021/04/0710516.078015.8716.4025109,7350.02% 大買/
2021/04/067215.713015.8515.6542108,1930.04%
2021/04/013115.321115.6315.7020107,6780.02%
2021/03/317015.496715.4815.403106,9070.00%
2021/03/30231.115.345415.5515.65177.1105,4160.17% 大買/鉅額交易
2021/03/2916714.63218.214.9415.15-51.298,553-0.05% 大買/大賣/
2021/03/263013.806213.7513.80-3295,196-0.03%
2021/03/25413.616713.6213.45-6394,588-0.07%
2021/03/243913.571513.5713.652493,8740.03%
2021/03/239313.445413.4813.203992,7160.04%
2021/03/221513.1535.113.1613.25-20.191,335-0.02%
2021/03/195312.631612.7012.703791,5560.04%
2021/03/1800.00312.9012.85-394,5420.00%
2021/03/17412.7800.0012.75496,4540.00%
2021/03/1600.00212.7512.70-299,6210.00%
2021/03/15412.75212.6512.652102,3590.00%
2021/03/12612.832512.8412.80-19104,727-0.02%
2021/03/110.112.9000.0012.850.1111,2630.00%
2021/03/1000.001512.6312.60-15117,133-0.01%
2021/03/091312.2100.0012.3513119,8430.01%
2021/03/081212.4400.0012.2012123,5030.01%
2021/03/05112.3000.0012.251128,0080.00%
2021/03/04212.652112.5512.60-19129,789-0.01%
2021/03/034012.73212.6812.9038129,9560.03%
2021/03/024213.133112.8012.6511129,7530.01%
2021/02/261413.39513.2513.209129,0220.01%
2021/02/252213.873913.8413.70-17127,918-0.01%
2021/02/249013.596013.6713.4030124,4770.02%
2021/02/235813.301013.2713.4048121,0390.04%
2021/02/229913.28128.213.2213.25-29.2120,120-0.02% 大賣/
2021/02/194613.04250.213.1213.00-204.2118,117-0.17% 大賣/鉅額交易
2021/02/1820512.70212.5012.75203116,0230.17% 大買/鉅額交易
2021/02/172112.821312.9712.758115,1200.01%
2021/02/05113.202312.9712.85-22114,076-0.02%
2021/02/0420813.3019812.9213.0010113,2950.01% 大買/大賣/
2021/02/036712.994812.9613.0519110,1780.02%
2021/02/02212.63612.4412.40-4106,4750.00%
2021/02/01412.302212.3212.30-18105,949-0.02%
2021/01/2900.00412.1312.10-4107,0880.00%
2021/01/28611.77511.7011.851106,8420.00%
2021/01/27112.350.712.1012.100.3107,4190.00%
2021/01/263812.70212.8012.4536107,0660.03%
2021/01/251212.565112.4612.60-39105,774-0.04%
2021/01/22412.331.512.3312.402.5105,8710.00%
2021/01/211212.321612.4812.20-4107,1190.00%
2021/01/205512.333712.4111.9518107,2160.02%
2021/01/191012.458312.5912.40-73108,780-0.07%
2021/01/184412.198012.1012.10-36112,161-0.03%
2021/01/152812.5350112.4012.35-473111,455-0.42% 大賣/鉅額交易
2021/01/148212.664612.8212.7036110,0460.03%
2021/01/13912.672312.7412.60-14109,478-0.01%
2021/01/1256412.5311212.3612.10452106,8650.42% 大買/大賣/鉅額交易
2021/01/1111112.134212.3512.3569105,1940.07% 大買/
2021/01/081211.964011.8011.95-28104,587-0.03%
2021/01/072012.16212.2512.0518104,3600.02%
2021/01/064211.9900.0011.8042104,3980.04%
2021/01/05112.0500.0012.151103,6150.00%
2021/01/041412.364312.3512.35-29103,539-0.03%
2020/12/313812.412812.2012.3010103,2440.01%
2020/12/302412.793513.0112.80-11102,074-0.01%
2020/12/293713.532313.3113.2514101,5360.01%
2020/12/282613.134813.0413.15-22100,354-0.02%
2020/12/251712.951112.8312.80698,4750.01%
2020/12/24112.60712.6012.60-697,383-0.01%
2020/12/23412.511712.3312.35-1396,554-0.01%
2020/12/22712.71312.7012.35496,4800.00%
2020/12/211812.432012.4312.55-295,9750.00%
2020/12/18212.78112.6512.60194,7850.00%
2020/12/1700.00312.9712.95-394,1700.00%
2020/12/161912.823212.8112.85-1393,799-0.01%
2020/12/152413.125312.8412.65-2992,965-0.03%
2020/12/147113.374913.4613.202291,3340.02%
2020/12/114513.3645.513.1112.95-0.588,4570.00%
2020/12/103513.456313.4313.25-2886,829-0.03%
2020/12/0916513.03238.412.9313.20-73.484,724-0.09% 大買/大賣/
2020/12/089412.8211012.8912.80-1687,771-0.02% 大賣/
2020/12/07164.513.282713.0012.60137.589,2060.15% 大買/鉅額交易
2020/12/04281.512.05679.412.0712.50-397.983,370-0.48% 大買/大賣/鉅額交易
2020/12/0315811.42804.311.8811.45-646.377,395-0.84% 大買/大賣/鉅額交易
2020/12/026311.268211.3211.50-1975,026-0.03%
2020/12/0124210.57211.110.7810.803173,8860.04% 大買/大賣/
2020/11/3017610.2220.69.9710.05155.472,8350.21% 大買/鉅額交易
2020/11/271629.95789.959.838470,9660.12% 大買/
2020/11/26329.72139.739.741970,4380.03%
2020/11/2559.6699.689.63-470,341-0.01%
2020/11/2419.59209.569.54-1970,215-0.03%
2020/11/23219.4869.479.471572,2780.02%
2020/11/20249.45169.459.38872,2520.01%
2020/11/19169.52159.499.50173,2590.00%
2020/11/1899.35169.389.36-773,179-0.01%
2020/11/17109.33239.259.30-1373,967-0.02%
2020/11/16129.4149.509.38875,3250.01%
2020/11/1329.3119.399.37176,7200.00%
2020/11/123149.23169.229.2229877,5740.38% 大買/鉅額交易
2020/11/111629.5000.009.3616278,5300.21% 大買/鉅額交易
2020/11/1089.6129.709.52680,0400.01%
2020/11/09109.6489.699.59279,4240.00%
2020/11/06619.731179.709.52-5679,035-0.07% 大賣/
2020/11/05339.5559.659.602877,0320.04%
2020/11/04279.56589.539.49-3176,316-0.04%
2020/11/031489.261079.319.404175,5410.05% 大買/大賣/
2020/11/022009.1689.189.2219276,2110.25% 大買/鉅額交易
2020/10/301829.2200.009.1518278,5050.23% 大買/鉅額交易
2020/10/29239.441059.159.51-8279,248-0.10% 大賣/
2020/10/28559.65329.649.402377,5120.03%
2020/10/271209.6759.699.6511576,3970.15% 大買/鉅額交易
2020/10/26619.701,1369.9610.15-1,07573,390-1.46% 大賣/鉅額交易
2020/10/2339.272039.259.28-20068,808-0.29% 大賣/鉅額交易
2020/10/212029.1029.179.1020069,1250.29% 大買/鉅額交易
2020/10/1900.00509.129.09-5071,893-0.07%
2020/10/1500.0039.119.11-374,7090.00%
2020/10/1499.18119.229.11-274,5110.00%
2020/10/1350.99.1249.109.1046.973,8370.06%
2020/10/1239.01309.059.01-2773,373-0.04%
2020/10/08209.04208.989.00072,8800.00%
2020/10/07719.0289.109.026372,6590.09%
2020/10/06108.92198.979.02-972,111-0.01%
2020/10/05108.76248.928.75-1471,536-0.02%
2020/09/30298.43288.428.48170,4650.00%
2020/09/2918.3418.308.27070,3930.00%
2020/09/28148.2428.228.221270,3700.02%
2020/09/2500.0028.548.13-270,7690.00%
2020/09/2488.50188.488.40-1070,084-0.01%
2020/09/2318.88108.978.90-969,144-0.01%
2020/09/22129.05149.029.01-268,7950.00%
2020/09/21169.1349.209.021268,3980.02%
2020/09/18159.04119.049.04467,7370.01%
2020/09/1729.052129.069.04-21067,579-0.31% 大賣/鉅額交易
2020/09/162118.90208.918.8919167,2490.28% 大買/鉅額交易
2020/09/15329.12319.119.05166,4500.00%
2020/09/14409.211,1889.219.16-1,14865,823-1.74% 大賣/鉅額交易
2020/09/114729.692799.499.3719364,8720.30% 大買/大賣/鉅額交易
2020/09/101,0129.64261.79.589.69750.359,0091.27% 大買/大賣/鉅額交易
2020/09/0928.68348.808.81-3255,050-0.06%
2020/09/0828.77108.708.73-854,109-0.01%
2020/09/07498.711128.678.62-6353,593-0.12% 大賣/
2020/09/043418.73308.778.7531153,0540.59% 大買/鉅額交易
2020/09/031508.712488.868.95-9850,714-0.19% 大買/大賣/
2020/09/02288.22438.258.26-1547,165-0.03%
2020/09/0148.14358.228.22-3147,060-0.07%
2020/08/31518.12408.048.041146,9960.02%
2020/08/28138.13108.118.06346,9820.01%
2020/08/271888.21338.228.2015547,4950.33% 大買/鉅額交易
2020/08/2600.0048.017.95-444,841-0.01%
2020/08/25217.9968.027.921544,4190.03%
2020/08/2477.9337.977.83443,1480.01%
2020/08/21167.8800.007.861642,7900.04%
2020/08/20107.99237.897.89-1341,796-0.03%
2020/08/19238.44438.388.43-2040,109-0.05%
2020/08/18248.3627.28.328.20-3.238,429-0.01%
2020/08/17208.31128.318.20837,2050.02%
2020/08/14288.181138.198.30-8535,660-0.24% 大賣/
2020/08/132007.7000.007.6520033,3520.60% 大買/鉅額交易
2020/08/1117.7057.667.66-433,033-0.01%
2020/08/1027.8327.767.71032,7630.00%
2020/08/0777.7600.007.72732,4450.02%
2020/08/0688.13928.188.00-8431,654-0.27%
2020/08/05377.92197.878.011830,2880.06%
2020/08/045107.4736.47.517.67473.627,9151.70% 大買/鉅額交易
2020/07/3156.9300.006.92525,9130.02%
2020/07/30107.0636.987.03725,5250.03%
2020/07/2956.7700.006.77525,2090.02%
2020/07/28156.8400.006.761525,1650.06%
2020/07/2727.0927.107.00024,7870.00%
2020/07/24187.24587.347.17-4024,487-0.16%
2020/07/23907.771517.857.62-6123,626-0.26% 大賣/
2020/07/22257.561577.597.70-13221,353-0.62% 大賣/鉅額交易
2020/07/21127.046896.937.00-67719,001-3.56% 大賣/鉅額交易
2020/07/1600.0016.606.53-118,142-0.01%
2020/07/152006.542006.636.52018,3050.00% 大買/大賣/
2020/07/102006.5200.006.5020020,9710.95% 大買/鉅額交易
2020/07/0900.00156.716.67-1520,946-0.07%
2020/07/0700.0026.756.66-221,059-0.01%
2020/07/06156.7256.716.681021,0200.05%
2020/07/0300.000.16.466.49-0.120,5330.00%
2020/07/0200.002006.586.55-20020,708-0.97% 大賣/鉅額交易
2020/07/012046.4800.006.4820421,0320.97% 大買/鉅額交易
2020/06/2416.6100.006.61121,7970.00%
2020/06/1936.6636.656.55022,0190.00%
2020/06/1856.701196.696.61-11421,905-0.52% 大賣/鉅額交易
2020/06/1600.00106.366.39-1021,828-0.05%
2020/06/1200.0026.286.33-222,344-0.01%
2020/06/10306.6756.606.602522,3750.11%
2020/06/0996.501116.596.50-10222,356-0.46% 大賣/鉅額交易
2020/06/08716.52236.546.514822,5180.21%
2020/06/05986.424996.406.44-40122,099-1.81% 大賣/鉅額交易
2020/06/04766.37116.326.296521,7150.30%
2020/06/03366.44686.366.44-3221,271-0.15%
2020/06/02256.0456.106.052019,9990.10%
2020/05/2700.00185.975.98-1820,655-0.09%
2020/05/2555.8500.005.87521,0870.02%
2020/05/222005.9700.005.9420021,1690.94% 大買/鉅額交易
2020/05/1936.0300.006.02321,3980.01%
2020/05/142006.1076.036.0219321,6690.89% 大買/鉅額交易
2020/05/1366.1700.006.17621,7880.03%
2020/05/12106.32106.256.24021,9210.00%
2020/05/1196.3900.006.30921,8870.04%
2020/05/0800.00556.306.29-5521,617-0.25%
2020/05/0700.0026.26.276.28-26.221,867-0.12%
2020/05/0626.19116.186.17-921,963-0.04%
2020/05/0500.001246.276.21-12422,112-0.56% 大賣/鉅額交易
2020/05/041286.1800.006.1912822,4770.57% 大買/鉅額交易
2020/04/3000.00286.356.32-2822,841-0.12%
2020/04/22206.09305.876.08-1027,149-0.04%
2020/04/21256.1546.166.022127,2470.08%
2020/04/2016.1300.006.13127,4600.00%
2020/04/17936.3436.226.209028,2260.32%
2020/04/1600.0086.166.21-825,867-0.03%
2020/04/1300.0055.995.98-526,223-0.02%
2020/04/0935.851085.905.81-10526,787-0.39% 大賣/鉅額交易
2020/04/08285.7255.765.802326,7700.09%
2020/04/0735.7800.005.67326,7550.01%
2020/04/0615.8315.785.64026,6300.00%
2020/04/012355.66218.55.675.6816.526,4990.06% 大買/大賣/
2020/03/30105.1400.005.231026,9920.04%
2020/03/2700.0055.395.31-527,042-0.02%
2020/03/2500.0035.155.25-327,403-0.01%
2020/03/2000.002634.855.10-26329,560-0.89% 大賣/鉅額交易
2020/03/191074.9054.744.6610230,8980.33% 大買/鉅額交易
2020/03/1835.3625.385.17131,9620.00%
2020/03/1745.4200.005.29432,5600.01%
2020/03/1355.6100.005.86536,0650.01%
2020/03/121106.10136.116.069737,1300.26% 大買/
2020/03/1000.00176.726.88-1736,595-0.05%
2020/03/091006.7536.866.759736,5320.27%
2020/03/0427.0056.967.03-337,764-0.01%
2020/03/03156.9557.026.941037,8150.03%
2020/03/02586.42586.796.72038,0500.00%
2020/02/2526.9346.926.97-237,531-0.01%
2020/02/242027.0200.007.0220237,4380.54% 大買/鉅額交易
2020/02/2167.1000.007.10637,1890.02%
2020/02/1977.2000.007.20737,0980.02%
2020/02/1800.002477.177.15-24737,130-0.67% 大賣/鉅額交易
2020/02/17187.0700.007.051837,0720.05%
2020/02/141107.2237.237.2010736,9330.29% 大買/鉅額交易
2020/02/131057.3000.007.3110536,7430.29% 大買/鉅額交易
2020/02/1267.4600.007.48636,7050.02%
2020/02/11307.4500.007.483036,7390.08%
2020/02/1037.5737.567.50036,7690.00%
2020/02/0767.5700.007.51636,6770.02%
2020/02/0600.0027.697.69-236,776-0.01%
2020/02/05307.6727.727.592837,0750.08%
2020/02/0417.7800.007.64136,7230.00%
2020/02/03167.42177.237.62-136,3090.00%
2020/01/31137.5477.487.50635,3060.02%
2020/01/303967.71157.567.5538134,5711.10% 大買/鉅額交易
2020/01/20628.432318.438.38-16933,423-0.51% 大賣/鉅額交易
2020/01/1700.0018.148.18-131,3900.00%
2020/01/1600.004658.098.11-46531,126-1.49% 大賣/鉅額交易
2020/01/1500.00188.098.11-1831,064-0.06%
2020/01/1468.151538.128.12-14730,873-0.48% 大賣/鉅額交易
2020/01/136418.056178.128.142430,4540.08% 大買/大賣/
2020/01/1017.8687.867.85-729,976-0.02%
2020/01/0917.8200.007.77129,8730.00%
2020/01/08127.8367.817.81629,7420.02%
2020/01/0757.8227.847.84329,4190.01%
2020/01/062067.85287.877.8017829,3170.61% 大買/鉅額交易
2020/01/032047.9718.058.0120329,1710.70% 大買/鉅額交易
2020/01/0228.0958.118.09-328,748-0.01%
2019/12/3138.1128.118.09128,5710.00%
2019/12/3018.0900.008.09128,3880.00%
2019/12/2700.003008.108.09-30028,294-1.06% 大賣/鉅額交易
2019/12/2628.0828.068.06028,0250.00%
2019/12/253048.202128.228.099227,9040.33% 大買/大賣/
2019/12/2447.9557.957.95-127,1070.00%
2019/12/2347.971008.047.96-9627,090-0.35%
2019/12/2027.961067.957.95-10427,025-0.38% 大賣/鉅額交易
2019/12/194007.93457.937.8535526,6171.33% 大買/鉅額交易
2019/12/182388.1328.148.1023625,6260.92% 大買/鉅額交易
2019/12/17608.0958.068.075525,9550.21%
2019/12/16348.13248.208.211025,0810.04%
2019/12/13137.836107.927.97-59723,446-2.55% 大賣/鉅額交易
2019/12/12207.67237.697.69-321,940-0.01%
2019/12/11277.67637.787.67-3621,286-0.17%
2019/12/10167.569317.467.61-91519,895-4.60% 大賣/鉅額交易
2019/12/09296.88266.927.00317,3080.02%
2019/12/0656.79126.766.74-716,008-0.04%
2019/12/0526.7326.726.71015,9740.00%
2019/12/0426.740.16.736.761.916,1710.01%
2019/12/0336.705.26.686.73-2.216,323-0.01%
2019/12/02106.9016.896.75916,6170.05%
2019/11/29216.79336.816.87-1216,172-0.07%
2019/11/28106.71126.696.71-215,527-0.01%
2019/11/2796.722426.706.69-23315,853-1.47% 大賣/鉅額交易
2019/11/2656.5916.626.52415,6580.03%
2019/11/25136.541076.536.56-9415,643-0.60% 大賣/
2019/11/2200.0056.496.44-515,897-0.03%
2019/11/2186.4200.006.42817,0610.05%
2019/11/1556.4756.566.45017,8500.00%
2019/11/141066.3836.376.3610318,0620.57% 大買/鉅額交易
2019/11/1300.00206.396.39-2018,322-0.11%
2019/11/1256.5000.006.46518,2730.03%
2019/11/112076.4700.006.4720718,2801.13% 大買/鉅額交易
2019/11/08216.7616.796.672018,1100.11%
2019/11/0646.7486.796.74-418,870-0.02%
2019/11/0546.75106.776.73-618,706-0.03%
2019/11/0426.73176.676.73-1518,606-0.08%
2019/11/0116.560.26.466.500.818,3720.00%
2019/10/3056.5400.006.54518,5540.03%
2019/10/2976.5556.636.54218,6760.01%
2019/10/2556.5600.006.56519,3030.03%
2019/10/2446.5800.006.59419,5560.02%
2019/10/231006.5700.006.5710019,6250.51%
2019/10/22236.67106.676.681319,6200.07%
2019/10/21166.6100.006.631619,5230.08%
2019/10/1886.492106.636.63-20219,439-1.04% 大賣/鉅額交易
2019/10/15210.16.4700.006.46210.119,5421.07% 大買/鉅額交易
2019/10/1456.53166.596.52-1119,582-0.06%
2019/10/0936.5976.566.50-419,373-0.02%
2019/10/02156.4400.006.391519,1950.08%
2019/09/271006.5500.006.4010019,3160.52%
2019/09/2656.7000.006.65519,0350.03%
2019/09/2426.860.86.816.811.218,9630.01%
2019/09/20127.02256.966.93-1318,837-0.07%
2019/09/1956.7256.766.76017,8760.00%
2019/09/1800.0026.836.82-218,329-0.01%
2019/09/102006.74206.806.8018019,4640.92% 大買/鉅額交易
2019/09/092036.8816.966.8720219,2041.05% 大買/鉅額交易
2019/09/0636.933036.936.92-30019,110-1.57% 大賣/鉅額交易
2019/09/0526.8716.916.84118,8920.01%
2019/09/0446.8946.906.87018,5930.00%
2019/09/0346.7336.746.70118,2010.01%
2019/09/0236.72206.746.73-1718,129-0.09%
2019/08/30306.7100.006.703018,0100.17%
2019/08/29226.64316.646.64-917,498-0.05%
2019/08/2876.4900.006.47717,1090.04%
2019/08/27256.4700.006.472517,0080.15%
2019/08/261316.521676.556.63-3616,624-0.22% 大買/大賣/
2019/08/23306.3300.006.343015,5320.19%
2019/08/2036.2000.006.14315,1030.02%
2019/08/1900.0056.236.22-515,039-0.03%
2019/08/1515.8600.005.88114,5170.01%
2019/08/1316.0000.006.01114,5660.01%
2019/08/0816.27216.266.32-2014,633-0.14%
2019/08/0700.00205.815.77-2013,978-0.14%
2019/08/061255.7175.735.8711814,3410.82% 大買/鉅額交易
2019/08/05106.02206.025.99-1014,338-0.07%
2019/08/022016.3200.006.3120114,2071.41% 大買/鉅額交易
2019/08/0156.576.26.566.54-1.214,196-0.01%
2019/07/2966.9646.946.95214,5380.01%
2019/07/2686.805.66.806.802.414,2570.02%
2019/07/2516.9400.006.91114,0620.01%
2019/07/2426.9800.006.96214,0870.01%
2019/07/2300.000.66.906.92-0.614,1790.00%
2019/07/2226.9100.006.90214,3730.01%
2019/07/182056.94366.956.8816915,3651.10% 大買/鉅額交易
2019/07/17257.0827.077.062315,4730.15%
2019/07/1616.8600.006.86115,2400.01%
2019/07/1500.0016.796.79-115,370-0.01%
2019/07/1216.8800.006.83116,1240.01%
2019/07/1126.8426.926.90016,8740.00%
2019/07/0816.7600.006.76121,4710.00%
2019/07/0500.004006.806.80-40021,866-1.83% 大賣/鉅額交易
2019/07/0400.0056.686.67-522,271-0.02%
2019/07/0276.6100.006.62723,9050.03%
2019/06/2800.0056.686.60-524,220-0.02%
2019/06/2746.6356.656.65-124,1750.00%
2019/06/2600.0026.596.58-224,048-0.01%
2019/06/252406.5500.006.5224024,2530.99% 大買/鉅額交易
2019/06/211006.7200.006.6910022,8920.44%
2019/06/191086.72326.756.757622,2390.34% 大買/
2019/06/1876.7100.006.69722,1230.03%
2019/06/1736.75326.786.71-2922,057-0.13%
2019/06/1466.8100.006.79622,0100.03%
2019/06/13100.16.8006.786.79100.121,9750.46%
2019/06/1216.8500.006.84121,9300.00%
2019/06/1100.0016.926.87-121,9710.00%
2019/06/102046.8800.006.8320421,8860.93% 大買/鉅額交易
2019/06/0626.8816.986.88121,8550.00%
2019/06/05197.0000.006.911921,8020.09%
2019/06/0426.9717.036.97121,7580.00%
2019/06/0316.8700.006.90121,8230.00%
2019/05/3100.001.26.986.96-1.221,860-0.01%
2019/05/302006.9000.006.9020021,7950.92% 大買/鉅額交易
2019/05/29266.7216.826.822521,7410.11%
2019/05/27106.8600.006.811021,7160.05%
2019/05/24196.903106.936.89-29121,798-1.33% 大賣/鉅額交易
2019/05/23156.8400.006.781521,6650.07%
2019/05/22506.9100.006.895021,5960.23%
2019/05/211006.851006.906.87021,6030.00%
2019/05/2016.8500.006.82121,4210.00%
2019/05/1767.0056.976.86121,2770.00%
2019/05/1677.05107.006.90-321,168-0.01%
2019/05/1557.140.27.077.084.820,9900.02%
2019/05/1467.1167.097.07020,7750.00%
2019/05/1386.9600.006.89820,3990.04%
2019/05/1017.06507.077.06-4920,230-0.24%
2019/05/09107.0500.007.061020,3150.05%
2019/05/0877.1277.187.24020,1300.00%
2019/05/0700.0057.467.37-520,084-0.02%
2019/05/063177.3700.007.3331720,0291.58% 大買/鉅額交易
2019/05/031057.9000.007.8910519,4210.54% 大買/鉅額交易
2019/05/021018.0217.997.9510019,3210.52% 大買/
2019/04/3027.9700.007.99219,2130.01%
2019/04/2947.9900.007.94419,1160.02%
2019/04/26338.1000.008.033318,9140.17%
2019/04/25568.27118.248.174518,6730.24%
2019/04/2498.1748.258.10518,1410.03%
2019/04/22108.401148.228.11-10417,296-0.60% 大賣/鉅額交易
2019/04/19118.14138.168.22-216,989-0.01%
2019/04/181858.442058.258.08-2016,761-0.12% 大買/大賣/
2019/04/17108.3878.338.36316,0420.02%
2019/04/164518.501,6128.338.22-1,16115,284-7.60% 大買/大賣/鉅額交易
2019/04/153228.08158.308.3030713,2532.32% 大買/鉅額交易
2019/04/125337.5547.227.5552911,9164.44% 大買/鉅額交易
2019/04/114557.32157.227.1844010,8614.05% 大買/鉅額交易
2019/04/10357.2357.257.253010,4000.29%
2019/04/09237.208677.157.19-8449,776-8.63% 大賣/鉅額交易
2019/04/08106.865326.856.98-5228,706-6.00% 大賣/鉅額交易
2019/04/032206.6800.006.632208,3212.64% 大買/鉅額交易
2019/04/0200.0016.816.77-18,031-0.01%
2019/04/0166.8400.006.8068,2080.07%
2019/03/2926.8200.006.8228,1660.02%
2019/03/283346.8400.006.773348,4543.95% 大買/鉅額交易
2019/03/27606.9600.006.97608,2750.73%
2019/03/261417.003117.006.99-1708,348-2.04% 大買/大賣/鉅額交易
2019/03/2506.8900.006.9308,3310.00%
2019/03/2156.9000.006.9158,3750.06%
2019/03/1806.8600.006.9008,4870.00%
2019/03/142006.8900.006.862008,5932.33% 大買/鉅額交易
2019/03/132056.9900.006.982058,6212.38% 大買/鉅額交易
2019/03/1107.0100.007.0508,7210.00%
2019/03/0747.1447.097.1009,0010.00%
2019/03/0600.003057.097.04-3059,016-3.38% 大賣/鉅額交易
2019/03/0457.0100.007.0559,1500.05%
2019/02/27117.05167.087.09-59,228-0.05%
2019/02/2657.0100.007.0159,2580.05%
2019/02/2500.00117.057.08-119,346-0.12%
2019/02/2216.9700.006.9519,3240.01%
2019/02/2000.005006.866.90-5009,222-5.42% 大賣/鉅額交易
2019/02/153006.7100.006.713009,3373.21% 大買/鉅額交易
2019/02/131186.8000.006.811189,3271.27% 大買/鉅額交易
2019/01/304056.9316.916.854049,4014.30% 大買/鉅額交易
2019/01/2917.093007.107.10-2999,179-3.26% 大賣/鉅額交易
2019/01/283057.0300.007.013059,1233.34% 大買/鉅額交易
2019/01/2517.0600.007.0819,1600.01%
2019/01/2100.0017.067.05-19,292-0.01%
2019/01/1500.002776.926.96-27710,047-2.76% 大賣/鉅額交易
2019/01/141016.7800.006.7910110,0991.00% 大買/鉅額交易
2019/01/1100.0026.876.89-210,232-0.02%
2019/01/103006.9200.006.9230010,2222.93% 大買/鉅額交易
2019/01/09107.0400.007.041010,2460.10%
2019/01/08776.9557.096.957210,2810.70%
2019/01/0700.00257.187.09-2510,323-0.24%
2018/12/2716.8900.006.89111,0330.01%
2018/12/262006.603006.676.70-10011,062-0.90% 大買/大賣/
2018/12/251006.5300.006.4810011,3640.88%
2018/12/17127.1200.007.091210,8540.11%
2018/12/131007.1200.007.1210010,8960.92%
2018/12/122007.1700.007.1720010,9881.82% 大買/鉅額交易
2018/12/0700.0017.317.30-110,875-0.01%
2018/12/062007.2500.007.2320010,9951.82% 大買/鉅額交易
2018/12/0300.003007.607.60-30011,877-2.53% 大賣/鉅額交易
2018/11/3037.4300.007.46311,7930.03%
2018/11/2800.002007.457.40-20011,550-1.73% 大賣/鉅額交易
2018/11/2200.0027.357.33-211,384-0.02%
2018/11/1300.0017.007.09-111,245-0.01%
2018/11/122017.0700.007.0920111,2871.78% 大買/鉅額交易
2018/11/0800.002747.217.13-27411,687-2.34% 大賣/鉅額交易
2018/11/0627.0126.966.95011,8550.00%
2018/10/3100.003006.806.80-30012,840-2.34% 大賣/鉅額交易
2018/10/2556.7000.006.60513,2210.04%
2018/10/2400.001917.166.95-19113,173-1.45% 大賣/鉅額交易
2018/10/23207.0700.007.082013,2390.15%
2018/10/2200.001007.056.95-10013,146-0.76%
2018/10/170.57.1000.007.100.513,1190.00%
2018/10/122017.0217.037.0020013,0761.53% 大買/鉅額交易
2018/10/111006.8000.006.6110012,8000.78%
2018/10/05107.131.67.207.158.412,1040.07%
2018/10/03677.1300.007.136711,8710.56%
2018/10/022007.3100.007.3120011,7141.71% 大買/鉅額交易
2018/09/2527.5100.007.51212,6520.02%
2018/09/2000.0067.527.39-612,786-0.05%
2018/09/19107.6000.007.551012,8880.08%
2018/09/183017.5700.007.5530112,9842.32% 大買/鉅額交易
2018/09/1427.8627.877.88013,0460.00%
2018/09/1317.7600.007.75113,3610.01%
2018/09/1257.8300.007.83513,4760.04%
2018/09/1100.002007.757.89-20013,576-1.47% 大賣/鉅額交易
2018/09/102007.3597.547.2819113,6061.40% 大買/鉅額交易
2018/09/073007.9600.007.9330014,7142.04% 大買/鉅額交易
2018/09/0600.0018.118.11-114,729-0.01%
2018/08/3058.3200.008.22516,1270.03%
2018/08/2738.2000.008.20317,4090.02%
2018/08/2200.0038.208.19-317,862-0.02%
2018/08/1758.2500.008.20518,6530.03%
2018/08/1600.000.78.138.13-0.718,6920.00%
2018/08/1438.5100.008.53318,9600.02%
2018/08/0800.001029.339.20-10218,889-0.54% 大賣/鉅額交易
2018/08/0629.0519.039.03118,7070.01%
2018/08/0318.8100.008.84118,5900.01%
2018/08/0200.00108.808.76-1018,728-0.05%
2018/08/0138.9928.948.95119,0570.01%
2018/07/3100.0018.818.93-119,623-0.01%
2018/07/2700.000.58.668.68-0.519,3770.00%
2018/07/2648.6800.008.64419,4050.02%
2018/07/2528.67108.688.67-819,426-0.04%
2018/07/2348.7000.008.66419,6520.02%
2018/07/2018.60108.588.64-919,833-0.05%
2018/07/1700.00108.698.71-1021,188-0.05%
2018/07/1358.7000.008.70521,6400.02%
2018/07/1268.6800.008.68621,8960.03%
2018/07/1138.6738.688.64022,2670.00%
2018/07/10708.771.28.748.7268.822,7880.30%
2018/07/0928.90148.868.90-1222,913-0.05%
2018/07/0628.3718.358.45122,6670.00%
2018/07/05118.5318.518.351022,9830.04%
2018/07/0428.99118.998.95-923,252-0.04%
2018/07/02509.22109.229.154023,9280.17%
2018/06/28209.05109.049.001023,7480.04%
2018/06/2719.2100.009.15123,6730.00%
2018/06/2619.2200.009.22123,5870.00%
2018/06/2500.0019.379.34-123,5830.00%
2018/06/2200.0079.459.33-723,784-0.03%
2018/06/19109.8549.929.81623,9790.03%
2018/06/15139.78259.839.80-1223,618-0.05%
2018/06/1459.8039.749.67222,8520.01%
2018/06/1300.0019.719.69-123,5410.00%
2018/06/12129.7200.009.731224,0420.05%
2018/06/11129.7229.719.721025,4660.04%
2018/06/0819.6419.749.65025,7710.00%
2018/06/07129.81149.799.63-225,368-0.01%
2018/06/06379.8669.959.803124,8280.12%
2018/06/0500.007249.569.73-72424,236-2.99% 大賣/鉅額交易
2018/06/04109.521869.489.50-17624,143-0.73% 大賣/鉅額交易
2018/06/0100.001269.429.33-12623,931-0.53% 大賣/鉅額交易
2018/05/3100.00879.369.33-8723,889-0.36%
2018/05/302439.26419.239.2320223,7760.85% 大買/鉅額交易
2018/05/291899.382269.409.41-3723,576-0.16% 大買/大賣/
2018/05/28119.28179.289.31-623,418-0.03%
2018/05/2549.0619.049.04322,9630.01%
2018/05/2418.9819.008.92022,9040.00%
2018/05/23279.12259.088.96223,0050.01%
2018/05/2228.8228.838.80022,5270.00%
2018/05/21228.7748.828.771822,6690.08%
2018/05/180.48.6100.008.660.422,5660.00%
2018/05/1718.6400.008.64122,6550.00%
2018/05/1500.00128.688.67-1223,104-0.05%
2018/05/1428.6100.008.60223,8870.01%
2018/05/1138.622038.788.76-20024,032-0.83% 大賣/鉅額交易
2018/05/1018.4900.008.51124,0540.00%
2018/05/0928.6000.008.64224,4700.01%
2018/05/08168.48418.658.75-2524,343-0.10%
2018/05/0718.2518.228.20024,9200.00%
2018/05/0300.0018.178.15-125,3500.00%
2018/05/0228.2600.008.23225,7650.01%
2018/04/2500.00128.128.20-1226,705-0.04%
2018/04/24198.10118.108.06827,1330.03%
2018/04/23278.5478.648.502027,4300.07%
2018/04/2028.9400.008.89228,9310.01%
2018/04/1989.0000.009.04828,8780.03%
2018/04/1800.0010.18.868.84-10.128,886-0.04%
2018/04/1758.8000.008.80528,6930.02%
2018/04/1628.87248.828.75-2228,441-0.08%
2018/04/1369.1529.099.05428,2720.01%
2018/04/1229.2239.299.20-128,0530.00%
2018/04/1159.33109.389.35-527,954-0.02%
2018/04/10219.2339.219.221828,0460.06%
2018/04/094349.6200.009.4643427,7081.57% 大買/鉅額交易
2018/04/032019.9600.009.9220126,9990.74% 大買/鉅額交易
2018/04/02110.004010.0510.05-3926,887-0.15%
2018/03/30110.0500.0010.15127,1400.00%
2018/03/292110.0500.0010.052127,2280.08%
2018/03/2820310.05210.0510.0520127,2850.74% 大買/鉅額交易
2018/03/27110.25110.2510.20027,4690.00%
2018/03/26910.13210.1510.15727,3580.03%
2018/03/231010.091910.0610.10-927,298-0.03%
2018/03/222110.4200.0010.302127,2790.08%
2018/03/204610.4463810.4510.35-59227,130-2.18% 大賣/鉅額交易
2018/03/19110.4050510.3710.35-50426,791-1.88% 大賣/鉅額交易
2018/03/16110.45310.5210.60-226,265-0.01%
2018/03/15410.365510.4810.60-5125,961-0.20%
2018/03/14310.12310.0810.15024,9010.00%
2018/03/1300.0019.899.90-126,1750.00%
2018/03/1200.000.39.879.88-0.326,3920.00%
2018/03/0959.9400.009.91526,6540.02%
2018/03/08410.10610.1010.05-226,697-0.01%
2018/03/0700.0019.879.87-126,6490.00%
2018/03/0649.9300.009.88427,3830.01%
2018/03/0500.0059.939.92-528,947-0.02%
2018/02/2700.00110.0010.05-129,8120.00%
2018/02/26810.0100.009.98830,1460.03%
2018/02/231110.0200.0010.001130,3850.04%
2018/02/2200.001610.0010.05-1630,855-0.05%
2018/02/211610.12410.1310.101231,7070.04%
2018/02/1200.0020510.1010.05-20532,517-0.63% 大賣/鉅額交易
2018/02/0969.5569.869.87034,0760.00%
2018/02/081110.00179.989.95-634,785-0.02%
2018/02/07119.95249.959.87-1334,968-0.04%
2018/02/065659.81149.699.6255135,4831.55% 大買/鉅額交易
2018/02/0531910.20210.4010.4031735,3170.90% 大買/鉅額交易
2018/02/02610.640.310.6010.655.735,9850.02%
2018/02/01210.78210.7010.70037,5780.00%
2018/01/31110.60210.6010.65-138,4860.00%
2018/01/301910.913210.9310.70-1339,457-0.03%
2018/01/2900.001310.6310.80-1339,080-0.03%
2018/01/261110.60610.5010.55539,9620.01%
2018/01/251510.67110.8010.551441,8410.03%
2018/01/24110.60310.6210.65-241,8770.00%
2018/01/23510.45110.6510.45441,9150.01%
2018/01/222310.751610.7810.65741,9610.02%
2018/01/19810.58210.5310.50642,0840.01%
2018/01/184110.54810.6410.403342,0590.08%
2018/01/171210.87310.7510.70941,7480.02%
2018/01/163010.4955310.4310.90-52340,989-1.28% 大賣/鉅額交易
2018/01/1200.00510.1510.10-539,993-0.01%
2018/01/1029.9700.009.97241,1200.00%
2018/01/0989.91210.1010.10641,2180.01%
2018/01/081010.1000.0010.101041,0960.02%
2018/01/05310.181310.2010.20-1041,723-0.02%
2018/01/0414810.251510.3010.2513342,3270.31% 大買/鉅額交易
2018/01/032010.0500.0010.052043,1080.05%
2018/01/023510.041010.0510.052543,3340.06%
中華電攜子公司智趣王、彩晶推電子書 目標首批銷售1萬台Anue鉅亨-2024/01/29
LG控友達、彩晶操縱價格含利息判賠15億 友達將提上訴Anue鉅亨-2023/11/27
彩晶 相關文章