• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)
可現股當沖
  • 股價
    191.5
  • 漲跌
    ▼3.0
  • 漲幅
    -1.54%
  • 成交量
    3,621張
  • 產業
    上市 光電類股

  • 946人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞儀 (6176)籌碼相關－元大-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南 券商分點個股進出

元大-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.1190.3000.00191.500.11,9890.00%
2024/12/0200.000196.00194.5001,9830.00%
2024/11/291189.5000.00190.5012,0020.05%
2024/11/280190.5000.00190.5002,0670.00%
2024/11/221191.511.1192.00190.50-0.12,1170.00%
2024/11/2100.000194.00193.5002,1130.00%
2024/11/201190.0400.00189.5012,1030.05%
2024/11/1810191.0110194.00191.0002,0990.00%
2024/11/151197.0000.00199.0012,0860.05%
2024/11/1300.000201.00201.0002,1060.00%
2024/11/120196.0000.00196.0002,0940.00%
2024/11/111.1194.6000.00196.001.12,0980.05%
2024/11/080.2198.7200.00197.000.22,1080.01%
2024/11/072200.001.1197.68199.500.92,1510.04%
2024/11/062.2197.356195.00198.00-3.82,175-0.17%
2024/11/051.1198.8600.00197.001.12,2020.05%
2024/11/011208.505208.02208.00-42,300-0.18%
2024/10/3000.000.2212.00211.50-0.22,343-0.01%
2024/10/2900.001215.98213.50-12,358-0.04%
2024/10/2800.000.4215.00215.00-0.42,380-0.02%
2024/10/240210.000212.50210.0002,4420.00%
2024/10/2300.000.2213.07212.50-0.22,515-0.01%
2024/10/220.1208.900.3209.25212.00-0.12,552-0.01%
2024/10/210.4209.236210.60211.50-5.62,584-0.21%
2024/10/1800.000198.50198.5002,5670.00%
2024/10/1600.000196.50193.0002,6500.00%
2024/10/1400.000195.00196.0002,7100.00%
2024/10/110195.5000.00195.0002,7340.00%
2024/10/091193.501192.00192.0002,7430.00%
2024/10/083193.5000.00193.0032,7500.11%
2024/10/071197.5000.00197.5012,7730.04%
2024/10/010.1196.501197.00199.50-0.92,776-0.03%
2024/09/301.3193.190.1194.50194.501.12,9020.04%
2024/09/252190.501191.50191.5013,2370.03%
2024/09/241189.0000.00190.5013,2530.03%
2024/09/2300.004191.63192.50-43,273-0.12%
2024/09/208192.131189.00188.0073,2900.21%
2024/09/1900.001195.50195.00-13,256-0.03%
2024/09/1600.001199.50200.00-13,531-0.03%
2024/09/132196.0000.00196.5023,5840.06%
2024/09/0900.000194.50198.5003,6860.00%
2024/09/0600.000.1196.26195.00-0.13,6810.00%
2024/09/050.1199.504.6197.98198.00-4.53,691-0.12%
2024/09/040193.000.1198.00196.00-0.13,7060.00%
2024/09/030.1199.000.1199.00199.0003,6820.00%
2024/09/020.2196.801.3198.85199.50-1.13,688-0.03%
2024/08/301.7196.550.5194.63197.501.23,7300.03%
2024/08/290.1189.001.1189.43190.50-1.13,741-0.03%
2024/08/281.2186.4300.00186.001.23,7450.03%
2024/08/190186.0000.00185.5003,9050.00%
2024/08/1400.001185.00184.50-13,917-0.03%
2024/08/133186.0000.00185.0033,9230.08%
2024/08/126184.3300.00186.0063,9290.15%
2024/08/092180.503.5182.79184.00-1.53,923-0.04%
2024/08/071183.500.1182.00183.500.93,9050.02%
2024/08/0600.001172.99173.50-13,911-0.03%
2024/08/051.1170.841171.90171.000.13,8920.00%
2024/08/020178.5000.00179.5003,8500.00%
2024/08/0100.001181.00182.50-13,838-0.03%
2024/07/300173.2500.00176.0003,8610.00%
2024/07/290174.881176.50177.00-13,924-0.02%
2024/07/262.4176.8200.00176.002.43,9510.06%
2024/07/235183.400181.50182.0053,9170.13%
2024/07/220179.002.5180.31180.50-2.54,058-0.06%
2024/07/190179.000179.50180.0004,2040.00%
2024/07/180182.0000.00182.5004,1690.00%
2024/07/1747184.9600.00183.50474,1221.14%
2024/07/1600.001184.50186.50-14,108-0.02%
2024/07/102184.5200.00186.0024,2510.05%
2024/07/0510185.5000.00186.50104,2700.23%
2024/07/044181.532.1186.40188.001.94,2900.04%
2024/07/0300.000180.50178.0004,1720.00%
2024/07/021.7181.222181.00180.50-0.34,101-0.01%
2024/07/010188.2900.00185.5003,9550.00%
2024/06/270188.8700.00188.0004,0400.00%
2024/06/260.1193.000.1194.00193.0004,1850.00%
2024/06/242.1188.5200.00188.002.14,4360.05%
2024/06/212.6207.043205.50207.00-0.44,293-0.01%
2024/06/200.9213.4200.00213.500.94,2650.02%
2024/06/192.2216.4400.00213.502.24,3300.05%
2024/06/181214.001215.50219.5004,3940.00%
2024/06/121219.5000.00219.5015,0140.02%
2024/06/112215.752.2214.64217.50-0.25,1400.00%
2024/06/070212.001216.49216.00-15,230-0.02%
2024/06/060215.001215.00215.00-15,291-0.02%
2024/06/055.9210.934.2210.99215.001.65,3210.03%
2024/06/043207.001.5210.41211.501.55,4710.03%
2024/06/0300.003199.67201.00-35,549-0.05%
2024/05/311.1196.041196.50196.500.15,5680.00%
2024/05/301196.0000.00198.0015,5350.02%
2024/05/280.1201.5000.00200.500.15,6060.00%
2024/05/271198.0000.00198.0015,6180.02%
2024/05/240195.5000.00197.0005,6200.00%
2024/05/232198.7500.00197.5025,6270.04%
2024/05/221199.501200.50202.0005,6100.00%
2024/05/211201.0000.00200.0015,6200.02%
2024/05/160197.500.1199.92200.00-0.15,6050.00%
2024/05/150196.5000.00196.0005,5980.00%
2024/05/140197.2200.00198.5005,5950.00%
2024/05/130.1199.180.1201.50198.000.15,5740.00%
2024/05/100.2202.373203.00203.50-2.95,535-0.05%
2024/05/090204.2500.00204.0005,5020.00%
2024/05/081201.992205.76205.50-15,462-0.02%
2024/05/072206.253208.00206.00-15,423-0.02%
2024/05/060207.250208.50209.0005,3650.00%
2024/05/031.2208.303209.17207.00-1.85,324-0.03%
2024/05/021205.504.2206.12207.50-3.25,275-0.06%
2024/04/301198.003200.49199.00-25,162-0.04%
2024/04/2900.002.1197.48197.50-2.15,109-0.04%
2024/04/263.1195.082194.75195.501.15,0720.02%
2024/04/250191.948.4191.22194.50-8.44,894-0.17%
2024/04/2400.000.1176.77177.00-0.14,7080.00%
2024/04/230.1173.000.4173.00174.50-0.34,721-0.01%
2024/04/220.4175.083176.00175.00-2.64,729-0.06%
2024/04/190.5176.270.1177.48177.000.44,6960.01%
2024/04/181.2181.210.3179.93182.000.94,6260.02%
2024/04/173.4178.9500.00179.003.44,5910.07%
2024/04/160.1175.002179.00176.50-1.94,567-0.04%
2024/04/1500.0010177.00176.50-104,588-0.22%
2024/04/123175.175.1175.51175.50-2.14,559-0.04%
2024/04/111.4173.101.1174.00175.500.34,5620.01%
2024/04/100.1172.339175.50175.00-8.94,569-0.19%
2024/04/092172.750.1173.00172.501.94,6050.04%
2024/04/086.1171.014171.25170.502.14,6160.05%
2024/04/031173.5000.00174.0014,5680.02%
2024/04/0200.004172.75174.00-44,514-0.09%
2024/04/011167.001.1169.06169.50-0.14,4460.00%
2024/03/295.1171.173171.67169.002.14,3800.05%
2024/03/286176.993173.83172.5034,2180.07%
2024/03/272169.051175.00172.0014,0550.03%
2024/03/262170.7300.00170.5023,9770.05%
2024/03/250174.500177.50172.0003,9240.00%
2024/03/223177.153176.50176.0003,9170.00%
2024/03/216183.6710183.60183.00-43,899-0.10%
2024/03/2015.1192.315.1192.65188.50103,8210.26%
2024/03/195186.609188.78187.00-43,574-0.11%
2024/03/182170.503173.68176.50-13,387-0.03%
2024/03/154.1174.124.2173.26172.50-0.13,3490.00%
2024/03/140.1180.001179.51180.00-13,217-0.03%
2024/03/131.2183.542180.00184.00-0.93,053-0.03%
2024/03/122172.757175.00177.50-52,914-0.17%
2024/03/112169.000.2167.57167.501.92,8220.07%
2024/03/0824.1172.662171.51170.0022.12,7720.80%
2024/03/072151.756165.70166.00-42,569-0.16%
2024/03/061147.504148.00151.00-32,420-0.12%
2024/03/041148.500147.50148.5012,3570.04%
2024/03/010.1145.1410144.70144.00-9.92,319-0.43%
2024/02/291148.0000.00147.5012,2680.04%
2024/02/2700.001146.50146.50-12,272-0.04%
2024/02/2600.000147.50147.0002,3030.00%
2024/02/230.1144.0000.00145.000.12,3130.00%
2024/02/221145.0000.00145.0012,3250.04%
2024/02/213142.8300.00143.0032,3210.13%
2024/02/201140.5000.00140.5012,3270.04%
2024/02/192139.0000.00141.0022,3360.09%
2024/02/162139.0000.00139.0022,3440.09%
2024/02/152.1139.5100.00140.002.12,3490.09%
2024/01/3100.000.1138.50138.50-0.12,3990.00%
2024/01/294139.5000.00140.0042,4460.16%
2024/01/253138.5000.00139.0032,4520.12%
2024/01/2300.001139.00139.00-12,511-0.04%
2024/01/2200.001138.00139.00-12,526-0.04%
2024/01/152136.0000.00137.0022,5780.08%
2024/01/102137.0000.00137.0022,6660.07%
2024/01/0900.001132.00134.00-12,653-0.04%
2024/01/081138.0000.00139.0012,5650.04%
2024/01/050138.0000.00139.0002,5640.00%
2024/01/040137.500138.50139.5002,5570.00%
2024/01/0200.000134.00139.0002,4810.00%
2023/12/2800.0015132.50132.00-152,462-0.61%
2023/12/271131.0000.00131.0012,4650.04%
2023/12/250131.5000.00131.0002,4640.00%
2023/12/180132.5000.00132.5002,3430.00%
2023/12/150135.501134.00134.50-12,265-0.04%
2023/12/131135.0000.00135.0012,2550.04%
2023/12/111134.001134.00134.5002,2690.00%
2023/12/082132.5000.00133.5022,3670.08%
2023/12/0600.001132.50132.50-12,467-0.04%
2023/12/0500.000.1131.50131.00-0.12,4830.00%
2023/12/041131.0000.00132.0012,4930.04%
2023/12/011132.5000.00132.5012,5710.04%
2023/11/300131.5000.00132.0002,5960.00%
2023/11/280.1132.004131.75132.50-42,604-0.15%
2023/11/241132.501132.00133.5002,5900.00%
2023/11/216129.1700.00128.0062,5280.24%
2023/11/171128.0000.00127.5012,5290.04%
2023/11/151128.5000.00128.5012,5830.04%
2023/11/1400.001128.00127.00-12,584-0.04%
2023/11/101126.5000.00126.0012,6300.04%
2023/11/081128.001129.00127.5002,6710.00%
2023/11/0600.006126.50126.50-62,674-0.22%
2023/10/2715126.3300.00126.00152,9040.52%
2023/10/243126.5000.00126.5033,1420.10%
2023/10/2000.008123.00125.00-83,097-0.26%
2023/10/195123.7010123.90123.00-53,119-0.16%
2023/10/1800.004124.75125.00-43,148-0.13%
2023/10/170123.0000.00122.5003,1550.00%
2023/10/162122.503123.83122.50-13,199-0.03%
2023/10/132122.502124.00123.0003,2340.00%
2023/10/112122.5000.00123.0023,2370.06%
2023/10/0615124.0300.00124.00153,2330.46%
2023/09/2700.000.1123.50123.50-0.13,2500.00%
2023/09/262124.242123.50123.5003,2650.00%
2023/09/252125.751126.00126.0013,2620.03%
2023/09/221124.502126.25127.00-13,258-0.03%
2023/09/210.1125.502126.50126.50-23,281-0.06%
2023/09/1900.001129.50129.00-13,436-0.03%
2023/09/1800.001130.00129.00-13,486-0.03%
2023/09/141128.503129.50129.00-23,513-0.06%
2023/09/1300.005129.10129.50-53,476-0.14%
2023/09/121125.004126.38127.00-33,444-0.09%
2023/09/111123.504124.88125.00-33,417-0.09%
2023/09/0700.001127.50127.00-13,403-0.03%
2023/09/0600.002126.25127.00-23,394-0.06%
2023/09/051121.513121.50123.50-23,326-0.06%
2023/09/0400.001120.00122.00-13,329-0.03%
2023/08/311118.5000.00119.5013,3130.03%
2023/08/303118.501118.50118.5023,3180.06%
2023/08/2800.001117.50117.00-13,351-0.03%
2023/08/240116.0000.00115.5003,3940.00%
2023/08/210.1114.5000.00114.000.13,4030.00%
2023/08/171118.0000.00118.5013,3440.03%
2023/08/143116.005116.20116.50-23,299-0.06%
2023/08/111118.0000.00119.5013,2420.03%
2023/08/101117.5000.00118.0013,2140.03%
2023/08/091118.501118.50119.0003,1820.00%
2023/08/0800.001119.50120.50-13,139-0.03%
2023/08/044117.7500.00118.0043,0470.13%
2023/08/011.1118.4100.00117.501.12,9600.04%
2023/07/311121.002.7119.89120.50-1.72,884-0.06%
2023/07/252109.7516109.56111.00-142,621-0.53%
2023/07/243109.502110.50109.5012,6690.04%
2023/07/213110.003111.00110.5002,6500.00%
2023/07/203110.003110.50111.0002,6550.00%
2023/07/197110.073111.50109.0042,6380.15%
2023/07/183109.834111.00111.50-12,630-0.04%
2023/07/1700.003110.50110.50-32,601-0.12%
2023/07/146108.921109.50108.5052,6360.19%
2023/07/135110.002112.00109.0032,6480.11%
2023/07/1200.008110.63111.00-82,672-0.30%
2023/07/1100.002109.75110.00-22,823-0.07%
2023/07/102108.501109.50109.0012,8280.04%
2023/07/0717109.211109.50109.50162,8410.56%
2023/07/061111.0021111.07111.50-202,827-0.71%
2023/07/0510109.501110.00109.5092,8280.32%
2023/07/0411109.0012109.50109.00-12,835-0.04%
2023/07/034.1109.861110.00110.003.12,8210.11%
2023/06/291110.0000.00111.0012,7960.04%
2023/06/272109.0200.00108.0022,7480.07%
2023/06/2612122.500.4123.00123.0011.62,5760.45%
2023/06/2100.000.1124.00124.00-0.12,5010.00%
2023/06/161124.0000.00124.0012,4220.04%
2023/06/1500.004125.50126.00-42,339-0.17%
2023/06/1300.001124.50124.50-12,322-0.04%
2023/06/0900.001123.00124.00-12,290-0.04%
2023/06/051121.5000.00121.0012,2490.04%
2023/06/0200.004120.00121.00-42,244-0.18%
2023/06/013119.000.1119.00120.002.92,2090.13%
2023/05/313118.004117.50118.00-12,201-0.05%
2023/05/291119.501120.00120.0002,1510.00%
2023/05/2600.002119.25119.00-22,139-0.09%
2023/05/251118.001118.00118.5002,1150.00%
2023/05/2400.001117.00118.00-12,098-0.05%
2023/05/191115.0000.00115.5012,0560.05%
2023/05/172114.2500.00114.5022,0400.10%
2023/05/161114.0000.00114.0012,0370.05%
2023/05/1200.000.1114.00114.50-0.12,0390.00%
2023/05/1100.000.1114.00113.50-0.12,0350.00%
2023/05/0400.001.1113.95113.50-1.12,048-0.05%
2023/05/0200.0017113.03113.00-172,084-0.82%
2023/04/282112.752.9113.84113.00-0.92,122-0.04%
2023/04/275112.006113.08112.50-12,120-0.05%
2023/04/264111.755112.70112.50-12,046-0.05%
2023/04/254112.003113.00112.0012,0150.05%
2023/04/242111.003112.00111.50-11,976-0.05%
2023/04/214111.5000.00111.0041,9480.21%
2023/04/204112.8800.00112.5041,9080.21%
2023/04/192114.2512114.54114.00-101,946-0.51%
2023/04/182111.751112.50112.5011,9510.05%
2023/04/173111.834112.88112.50-11,923-0.05%
2023/04/1424113.6530114.53112.00-61,890-0.32%
2023/04/133110.0000.00109.5031,7150.17%
2023/04/1212.1112.2800.00111.0012.11,7170.70%
2023/04/111112.002112.50112.50-11,712-0.06%
2023/04/1011.1110.092111.50111.009.11,6960.54%
2023/04/070.2112.0000.00112.000.21,6550.01%
2023/03/310.9110.500110.50110.500.91,6270.05%
2023/03/240108.0010108.05108.50-101,896-0.53%
2023/03/232107.253108.00108.00-11,877-0.05%
2023/03/222107.753.2108.00108.00-1.21,842-0.07%
2023/03/2100.002.1106.76106.50-2.11,839-0.11%
2023/03/2000.003106.00106.50-31,848-0.16%
2023/03/171.1104.552105.25105.00-0.91,857-0.05%
2023/03/162.1104.2400.00104.002.11,8320.11%
2023/03/153105.171106.00105.0021,8190.11%
2023/03/144105.3800.00105.0041,8160.22%
2023/03/131105.502106.75106.50-11,816-0.06%
2023/03/106.1106.252106.25106.004.11,7990.23%
2023/03/0800.001108.50108.50-11,800-0.06%
2023/03/071107.502.1108.24108.50-1.11,810-0.06%
2023/03/0600.003107.83108.00-31,798-0.17%
2023/03/031107.006107.09107.00-51,800-0.28%
2023/03/029105.441105.50105.5081,7830.45%
2023/03/012105.0000.00105.0021,7920.11%
2023/02/241.1106.001106.50105.500.11,7950.01%
2023/02/231.1105.051106.00105.500.11,8090.01%
2023/02/221105.001105.00105.5001,8190.00%
2023/02/2100.001106.00106.00-11,834-0.05%
2023/02/200.1104.501105.00104.50-0.91,844-0.05%
2023/02/173104.1700.00104.5031,8630.16%
2023/02/1600.001104.00104.00-11,864-0.05%
2023/02/151103.0000.00103.0011,8910.05%
2023/02/1400.007103.71103.50-71,909-0.37%
2023/02/1300.001103.00103.50-11,959-0.05%
2023/02/102102.5000.00102.0021,9640.10%
2023/02/081104.001105.00104.0001,9680.00%
2023/02/071103.001104.00104.0001,9570.00%
2023/02/062103.008103.56103.50-61,973-0.30%
2023/02/032102.751103.50103.0011,9810.05%
2023/02/0200.002.4103.71103.50-2.42,022-0.12%
2023/02/012102.252103.25103.0002,0360.00%
2023/01/311102.502103.25102.50-12,024-0.05%
2023/01/302102.006102.00102.00-41,993-0.20%
2023/01/170.1100.503100.10100.50-2.91,983-0.15%
2023/01/130.198.8000.0098.300.11,9700.01%
2023/01/12198.5000.0098.1011,9800.05%
2023/01/11299.20199.5098.9011,9770.05%
2023/01/10398.9300.0098.7031,9930.15%
2023/01/0911.199.12199.0098.8010.12,0040.50%
2023/01/0622.2101.821103.00101.5021.21,9471.09%
2022/12/280104.5000.00104.5001,8960.00%
2022/12/202108.506108.67107.00-42,033-0.20%
2022/12/192105.509108.17109.00-71,994-0.35%
2022/12/161103.506105.67107.00-51,886-0.27%
2022/12/1500.001104.50104.50-11,842-0.05%
2022/12/1418102.5613103.42103.5051,8780.27%
2022/12/1325104.4015105.50103.50101,9050.52%
2022/12/1200.002104.50106.00-21,915-0.10%
2022/12/0800.0021105.19106.00-211,953-1.08%
2022/12/072104.755105.50105.00-31,949-0.15%
2022/12/061105.001106.00105.5001,9420.00%
2022/12/051105.002105.50106.00-11,936-0.05%
2022/12/0211105.501106.00106.00101,9510.51%
2022/12/015106.009105.50106.00-41,951-0.20%
2022/11/3000.001104.50105.00-11,942-0.05%
2022/11/2900.003103.50104.00-31,950-0.15%
2022/11/281101.501102.50102.0001,9390.00%
2022/11/2511102.5000.00102.00111,9450.57%
2022/11/241103.5000.00103.5011,9410.05%
2022/11/2300.001104.50104.00-11,936-0.05%
2022/11/2200.001103.50104.00-11,923-0.05%
2022/11/213102.501102.50102.0021,9050.10%
2022/11/181103.501104.50104.0001,8880.00%
2022/11/1700.001104.50104.50-11,871-0.05%
2022/11/161102.501103.50103.5001,8520.00%
2022/11/1500.0013102.58103.50-131,835-0.71%
2022/11/141101.501102.50102.5001,8170.00%
2022/11/112102.004103.13101.50-21,812-0.11%
2022/11/102101.252100.75101.0001,7910.00%
2022/11/0900.002101.00101.50-21,782-0.11%
2022/11/0800.00199.5099.20-11,747-0.06%
2022/11/04898.5800.0099.1081,7710.45%
2022/11/0200.00299.9099.90-21,822-0.11%
2022/11/0100.00498.4098.20-41,803-0.22%
2022/10/3100.00798.2198.40-71,805-0.39%
2022/10/28196.00396.1395.60-21,772-0.11%
2022/10/2700.00194.0094.60-11,749-0.06%
2022/10/26193.0000.0092.9011,7410.06%
2022/10/254.194.8500.0093.204.11,7440.24%
2022/10/2400.00197.0096.40-11,752-0.06%
2022/10/20397.0000.0096.3031,7580.17%
2022/10/1900.00199.0098.50-11,744-0.06%
2022/10/18198.00298.5098.50-11,728-0.06%
2022/10/1700.00197.0097.80-11,735-0.06%
2022/10/13296.4900.0094.7021,7780.11%
2022/10/1200.00198.0097.40-11,797-0.06%
2022/10/11397.07198.0097.2021,8270.11%
2022/10/07198.8000.0099.0011,8160.06%
2022/10/0600.00199.0098.30-11,817-0.06%
2022/10/05698.30297.8097.8041,8190.22%
2022/10/043.195.75598.3098.00-1.91,806-0.11%
2022/09/292100.755101.00100.00-31,743-0.17%
2022/09/2700.001100.50100.50-11,679-0.06%
2022/09/26196.7100.0096.3011,6180.06%
2022/09/1600.001101.00101.00-11,663-0.06%
2022/09/14198.4000.0098.8011,7140.06%
2022/09/0700.00296.0096.00-21,758-0.11%
2022/09/051.196.76399.0096.50-1.91,748-0.11%
2022/09/02099.7500.00100.0001,7250.00%
2022/09/01199.8000.0099.5011,7220.06%
2022/08/3000.00499.4099.40-41,716-0.23%
2022/08/29298.20098.3098.2021,7170.11%
2022/08/25599.2800.0099.0051,7120.29%
2022/08/24199.8000.0099.8011,7300.06%
2022/08/232100.0013100.50100.00-111,727-0.64%
2022/08/222.1100.0142100.52101.00-401,723-2.32%
2022/08/1900.007101.00100.50-71,724-0.41%
2022/08/18599.5000.00100.5051,7280.29%
2022/08/174100.004100.50100.0001,7270.00%
2022/08/162100.002101.00101.0001,7230.00%
2022/08/1513100.157101.36100.0061,7140.35%
2022/08/122100.001100.50100.5011,7010.06%
2022/08/112100.0010100.95100.50-81,699-0.47%
2022/08/10699.5812100.0099.50-61,677-0.36%
2022/08/095198.65698.2799.10451,6482.73%
2022/08/08594.301095.7296.50-51,629-0.31%
2022/08/0500.00894.2094.60-81,619-0.49%
2022/08/042592.7000.0093.00251,6241.54%
2022/08/0200.00192.3092.60-11,634-0.06%
2022/07/29191.330.292.4093.300.81,6280.05%
2022/07/25588.1800.0088.4051,6320.31%
2022/07/22286.7000.0087.2021,6550.12%
2022/07/050.182.6000.0083.000.11,6450.00%
2022/07/01084.3000.0082.9001,6650.00%
2022/06/3000.00186.2086.80-11,648-0.06%
2022/06/28187.2000.0088.3011,6090.06%
2022/06/27187.40188.1087.1001,5980.00%
2022/06/24286.9500.0086.7021,5980.13%
2022/06/230.199.000.199.3097.6001,5120.00%
2022/06/2011101.8220.1101.50101.00-9.11,394-0.65%
2022/06/1700.002103.50105.00-21,356-0.15%
2022/06/151105.5000.00105.5011,3530.07%
2022/06/141105.003105.17105.50-21,374-0.15%
2022/06/0700.001105.50106.00-11,447-0.07%
2022/06/0600.002106.00106.00-21,453-0.14%
2022/06/0100.002106.50106.50-21,538-0.13%
2022/05/2300.002103.50104.00-21,671-0.12%
2022/05/190.1101.5000.00103.000.11,6820.00%
2022/05/1600.0020102.50103.00-201,704-1.17%
2022/05/1320101.5000.00101.50201,6921.18%
2022/05/051104.001104.00104.0001,7480.00%
2022/05/031102.5000.00103.0011,7920.06%
2022/04/291103.0000.00102.5011,8040.06%
2022/04/281102.5000.00103.0011,8040.06%
2022/04/270103.5000.00104.5001,7860.00%
2022/04/2200.002106.50107.50-21,892-0.11%
2022/04/201105.5000.00105.5011,8620.05%
2022/04/1900.001105.50105.00-11,856-0.05%
2022/04/1400.009104.00104.50-91,857-0.48%
2022/04/112102.0000.00101.5021,8730.11%
2022/04/0600.000.1102.00102.50-0.11,889-0.01%
2022/03/3000.001104.00104.00-11,914-0.05%
2022/03/292105.001105.00104.5011,9320.05%
2022/03/281102.0000.00103.5011,9240.05%
2022/03/2500.000.2103.00103.00-0.21,937-0.01%
2022/03/239102.8300.00102.5092,0060.45%
2022/03/2200.001102.00102.50-12,035-0.05%
2022/03/163100.1700.00100.5032,0330.15%
2022/03/152100.2500.00100.0022,0130.10%
2022/03/112101.7521101.50101.50-191,988-0.96%
2022/03/082100.501101.00100.5011,9870.05%
2022/03/072100.753101.00100.50-11,952-0.05%
2022/03/0420103.0000.00103.00201,9221.04%
2022/03/0200.005101.00102.50-51,911-0.26%
2022/02/251100.001100.50100.5001,8950.00%
2022/02/24699.900100.0099.8061,8850.32%
2022/02/232100.5000.00100.5021,8560.11%
2022/02/221101.0000.00100.5011,8850.05%
2022/02/1700.002101.50101.00-21,988-0.10%
2022/02/141100.5000.00101.0011,9980.05%
2022/02/1100.001103.00103.00-11,982-0.05%
2022/02/092.1103.0200.00103.502.12,0180.10%
2022/01/2600.001101.50101.50-11,984-0.05%
2022/01/2500.005100.00101.00-51,995-0.25%
2022/01/2400.00599.68101.50-51,985-0.25%
2022/01/211102.003101.17101.00-22,020-0.10%
2022/01/191105.001104.00104.0001,9640.00%
2022/01/182105.0047105.21105.00-451,934-2.33%
2022/01/172102.0000.00102.5021,8420.11%
2022/01/142100.504101.00101.00-21,830-0.11%
2022/01/132100.5000.00101.0021,8350.11%
2022/01/121100.5000.00101.0011,8410.05%
2022/01/101101.0000.00101.5011,8420.05%
2022/01/071101.001102.00101.5001,8580.00%
2022/01/061101.003101.00101.50-21,898-0.11%
2022/01/053102.0000.00101.5031,9420.15%
2022/01/030.1101.0000.00101.500.11,9180.00%
2021/12/290.2100.0000.00100.500.21,8920.01%
2021/12/2730100.000100.00100.50301,8751.60%
2021/12/24099.9000.00100.5001,8860.00%
2021/12/22399.20298.9099.5011,8610.05%
2021/12/20598.6400.0098.3051,8460.27%
2021/12/14295.3500.0095.0021,8470.11%
2021/12/1300.00197.0096.70-11,810-0.06%
2021/12/09198.1000.0097.8011,8080.06%
2021/12/06197.4000.0097.1011,8150.06%
2021/11/2900.00196.1096.50-11,820-0.05%
2021/11/26197.00197.1097.0001,8180.00%
2021/11/2500.00898.2098.20-81,808-0.44%
2021/11/24197.50498.1598.40-31,806-0.17%
2021/11/231498.641100.5098.50131,7940.72%
2021/11/22199.5000.00100.0011,7840.06%
2021/11/199.2100.202100.6599.707.21,8000.40%
2021/11/183100.37899.93100.50-51,785-0.28%
2021/11/17297.802198.1097.90-191,736-1.09%
2021/11/16497.932.198.0697.701.91,7520.11%
2021/11/15097.601197.5997.90-111,757-0.62%
2021/11/1200.00197.1097.10-11,768-0.06%
2021/11/102196.5300.0097.00211,8311.15%
2021/11/092297.1400.0097.10221,8501.19%
2021/11/0800.008.398.1798.20-8.31,834-0.45%
2021/11/0400.000.196.9096.30-0.11,910-0.01%
2021/11/039.196.07196.0096.008.11,9270.42%
2021/11/02297.501298.1396.10-101,975-0.51%
2021/11/01297.60196.8097.9011,9990.05%
2021/10/2937.197.41197.3097.3036.12,0601.75%
2021/10/2600.00194.2094.30-12,183-0.05%
2021/10/22193.5000.0093.7012,2630.04%
2021/10/2100.00692.1092.00-62,275-0.26%
2021/10/15189.5000.0089.7012,6830.04%
2021/10/14190.001.288.9888.70-0.22,725-0.01%
2021/10/132.192.8700.0090.802.12,7230.08%
2021/10/12292.9000.0093.3022,7070.07%
2021/10/08294.65194.1094.0012,7240.04%
2021/10/07193.70192.9094.4002,7860.00%
2021/10/06392.90192.8092.0022,8530.07%
2021/10/010.192.7000.0092.000.13,1100.00%
2021/09/24193.6000.0092.7013,3450.03%
2021/09/235692.945492.9592.7023,3380.06%
2021/09/1600.00294.8094.80-23,349-0.06%
2021/09/10294.4000.0094.5023,4010.06%
2021/09/09194.1000.0094.4013,4370.03%
2021/09/08494.7000.0094.1043,4460.12%
2021/09/0700.000.796.0095.70-0.73,461-0.02%
2021/09/06496.4800.0096.0043,4790.11%
2021/09/02198.1000.0098.0013,4630.03%
2021/08/3100.00198.5099.00-13,487-0.03%
2021/08/26197.5000.0097.5013,5050.03%
2021/08/25198.00198.6099.1003,4970.00%
2021/08/2400.001297.9097.50-123,483-0.34%
2021/08/193.195.9200.0096.003.13,4530.09%
2021/08/180.196.90897.7097.90-7.93,429-0.23%
2021/08/13195.6000.0095.3013,3680.03%
2021/08/1120.497.60197.3097.1019.43,3660.57%
2021/08/10498.6000.0098.9043,3480.12%
2021/08/060.1102.0000.00101.000.13,3770.00%
2021/08/041101.002101.50101.00-13,452-0.03%
2021/08/031.1101.521102.00102.500.13,4760.00%
2021/08/021.1104.554104.38104.00-2.93,441-0.08%
2021/07/305105.9000.00105.5053,4290.15%
2021/07/292106.7500.00107.0023,4350.06%
2021/07/281108.001106.50107.0003,4550.00%
2021/07/271.1109.551109.50109.000.13,5350.00%
2021/07/261110.5000.00110.5013,6280.03%
2021/07/238111.381111.00110.5073,7950.18%
2021/07/226.1124.523123.50124.503.13,6020.09%
2021/07/213123.331125.00123.0023,5390.06%
2021/07/204124.5000.00124.5043,5110.11%
2021/07/191126.002126.25125.50-13,453-0.03%
2021/07/162126.755127.00127.00-33,461-0.09%
2021/07/1400.001125.00126.00-13,480-0.03%
2021/07/131.1125.161124.50125.000.13,4500.00%
2021/07/120.2126.002126.75126.50-1.83,402-0.05%
2021/07/0900.0011126.59127.00-113,415-0.32%
2021/07/083129.0019129.37129.00-163,466-0.46%
2021/07/0600.003127.67128.00-33,355-0.09%
2021/07/053.1126.181126.00126.002.13,3400.06%
2021/07/021125.003125.33125.50-23,353-0.06%
2021/06/292121.0000.00121.0023,3410.06%
2021/06/281122.0000.00122.0013,3600.03%
2021/06/251120.0050119.20120.00-493,372-1.45%
2021/06/242118.0000.00118.5023,3730.06%
2021/06/2300.001118.00118.00-13,385-0.03%
2021/06/215117.0000.00116.0053,4190.15%
2021/06/184118.5000.00117.5043,4980.11%
2021/06/1751118.5000.00119.00513,5241.45%
2021/06/0200.001120.00118.50-14,113-0.02%
2021/06/011119.5020119.50119.50-194,144-0.46%
2021/05/311117.0000.00118.0014,1680.02%
2021/05/272116.7500.00116.5024,2450.05%
2021/05/1800.0010115.00116.00-104,428-0.23%
2021/05/1711109.955111.50110.0064,4400.14%
2021/05/1400.002116.00116.00-24,404-0.05%
2021/05/131114.0000.00116.0014,3650.02%
2021/05/1210117.0000.00117.00104,3040.23%
2021/05/1111120.271124.00120.50104,2210.24%
2021/05/102130.0000.00126.0024,1560.05%
2021/05/072128.002129.00130.0004,2060.00%
2021/05/061125.501126.50126.5004,2190.00%
2021/05/052126.250125.50125.0024,2330.05%
2021/05/0400.002126.75127.00-24,266-0.05%
2021/05/032130.753130.83130.50-14,242-0.02%
2021/04/299129.446129.67128.5034,1900.07%
2021/04/2800.001126.50124.50-14,029-0.02%
2021/04/272127.7500.00127.5024,1410.05%
2021/04/222126.004125.25124.00-24,261-0.05%
2021/04/2116126.503125.17126.50134,3880.30%
2021/04/2010122.50150124.90125.00-1404,422-3.17% 大賣/鉅額交易
2021/04/1910122.5020123.50124.00-104,424-0.23%
2021/04/1612122.5020123.00123.00-84,538-0.18%
2021/04/1580121.5000.00121.50804,5551.76%
2021/04/1481124.512124.24123.00794,4961.76%
2021/04/131127.502127.00126.00-14,421-0.02%
2021/04/0900.001129.00129.00-14,414-0.02%
2021/04/081129.502129.25129.50-14,358-0.02%
2021/04/0700.0094127.01129.00-944,313-2.18%
2021/04/0610126.0010127.50126.5004,2580.00%
2021/04/0110126.0000.00126.50104,2480.24%
2021/03/310.1127.0000.00127.000.14,2460.00%
2021/03/3000.0010.5126.98127.00-10.54,236-0.25%
2021/03/2910124.0025125.46125.50-154,246-0.35%
2021/03/2611124.0521125.00124.50-104,240-0.24%
2021/03/2518123.0019123.97124.00-14,249-0.02%
2021/03/2418.1124.008125.00124.0010.14,2860.24%
2021/03/2343126.1010129.00124.50334,2990.77%
2021/03/2212127.0433128.08128.00-214,293-0.49%
2021/03/1913.1124.3532125.31126.50-18.94,255-0.44%
2021/03/18101124.993124.83125.00984,1862.34% 大買/
2021/03/173124.337124.00123.50-44,140-0.10%
2021/03/1612124.384124.38124.5084,1830.19%
2021/03/1513123.4614123.50124.00-14,230-0.02%
2021/03/1200.002119.75120.00-24,060-0.05%
2021/03/113118.832119.50119.0014,0590.02%
2021/03/102120.001120.50119.5014,0560.02%
2021/03/091119.5015119.57119.50-144,083-0.34%
2021/03/082118.7500.00119.0024,1700.05%
2021/03/052117.5013119.38119.50-114,252-0.26%
2021/03/0410118.5011119.41118.50-14,410-0.02%
2021/03/0323118.501118.00118.00224,6190.48%
2021/03/022119.5011119.50118.50-94,605-0.20%
2021/02/2614119.57300119.65119.50-2864,573-6.25% 大賣/鉅額交易
2021/02/250118.5000.00119.0004,4990.00%
2021/02/241117.5000.00117.5014,4860.02%
2021/02/23270118.501118.00118.002694,4796.01% 大買/鉅額交易
2021/02/2231119.0000.00119.00314,4600.69%
2021/02/191.2118.004119.00119.50-2.84,451-0.06%
2021/02/181.5117.5000.00117.501.54,4120.03%
2021/02/1700.002117.50117.50-24,402-0.05%
2021/02/051117.5000.00116.5014,3740.02%
2021/02/0300.000.5116.00116.50-0.54,374-0.01%
2021/02/0200.001115.00115.50-14,369-0.02%
2021/02/011114.0000.00114.0014,3730.02%
2021/01/294115.632116.00115.0024,3560.05%
2021/01/281118.001118.00118.0004,2680.00%
2021/01/2700.005121.20121.00-54,233-0.12%
2021/01/260.2121.501121.50121.50-0.84,216-0.02%
2021/01/253119.174121.00121.50-14,202-0.02%
2021/01/211118.502117.75118.00-14,164-0.02%
2021/01/203118.505119.90117.50-24,133-0.05%
2021/01/193119.001119.00118.5023,9750.05%
2021/01/183118.175119.60119.50-23,930-0.05%
2021/01/153119.002119.50119.5013,8800.03%
2021/01/142.2118.578119.81119.00-5.93,824-0.15%
2021/01/132116.751117.50117.5013,6810.03%
2021/01/123115.831115.50115.5023,6120.06%
2021/01/113117.003117.67116.0003,5840.00%
2021/01/071115.002115.25115.00-13,412-0.03%
2021/01/064114.501114.50115.0033,4040.09%
2021/01/054116.1324116.48116.50-203,382-0.59%
2021/01/041114.5000.00115.0013,3900.03%
2020/12/3120114.502114.25114.00183,4020.53%
2020/12/301115.001114.50115.0003,4200.00%
2020/12/281116.001115.50115.5003,4220.00%
2020/12/241114.0000.00114.0013,4010.03%
2020/12/231115.5000.00114.5013,3910.03%
2020/12/2200.0059114.50114.00-593,385-1.74%
2020/12/1800.001113.50115.00-13,353-0.03%
2020/12/171114.0030115.00115.00-293,312-0.88%
2020/12/164113.253113.50113.5013,2790.03%
2020/12/153113.3300.00113.0033,2020.09%
2020/12/141115.0060115.00114.50-593,206-1.84%
2020/12/11150113.6700.00113.501503,2164.66% 大買/鉅額交易
2020/12/105.1115.2300.00114.505.13,1940.16%
2020/12/091119.505119.70118.00-43,129-0.13%
2020/12/0700.001116.50115.50-13,034-0.03%
2020/12/042115.2500.00116.0023,1030.06%
2020/12/033117.171116.50116.0023,1320.06%
2020/12/024118.8800.00118.5043,1040.13%
2020/12/011116.5066118.83117.50-653,005-2.16%
2020/11/3070117.5913118.50116.00572,9691.92%
2020/11/2717117.153115.17118.50142,8320.49%
2020/11/2600.003110.17110.50-32,661-0.11%
2020/11/251109.0000.00109.5012,6790.04%
2020/11/241110.5000.00110.5012,6830.04%
2020/11/231110.0000.00110.0012,6870.04%
2020/11/1900.001110.00109.00-12,701-0.04%
2020/11/171110.0000.00109.0012,7240.04%
2020/11/101112.0000.00110.0013,0350.03%
2020/11/056110.006110.92111.0003,2520.00%
2020/11/0400.001109.00111.00-13,332-0.03%
2020/11/022109.001108.00108.0013,3970.03%
2020/10/302112.5000.00112.5023,4080.06%
2020/10/293.1111.5200.00111.503.13,4860.09%
2020/10/2800.001109.00109.00-13,548-0.03%
2020/10/271109.001109.00109.0003,8160.00%
2020/10/2300.001108.00108.50-14,425-0.02%
2020/10/223107.832107.75107.5014,6330.02%
2020/10/211109.5000.00108.5014,7210.02%
2020/10/1900.001109.50109.00-14,994-0.02%
2020/10/1600.003109.50108.50-35,039-0.06%
2020/10/1400.005109.00109.50-55,254-0.10%
2020/10/135.1110.021109.00110.004.15,3300.08%
2020/10/121109.5000.00109.0015,3710.02%
2020/10/082107.503107.67108.00-15,393-0.02%
2020/10/061109.0000.00108.5015,4460.02%
2020/09/2900.001109.50109.50-15,814-0.02%
2020/09/2800.001108.00109.00-16,083-0.02%
2020/09/251106.001106.50106.5006,2680.00%
2020/09/2400.002108.50108.00-26,330-0.03%
2020/09/232111.502111.50110.0006,4490.00%
2020/09/2100.004110.13109.50-46,465-0.06%
2020/09/174.1112.371111.50111.503.16,5180.05%
2020/09/1600.001110.50110.00-16,537-0.02%
2020/09/151110.5000.00110.0016,5720.02%
2020/09/141109.5022109.95109.50-216,650-0.32%
2020/09/111106.5000.00106.5016,7040.01%
2020/09/095107.401108.00108.0046,7320.06%
2020/09/082107.001107.00107.0016,6590.02%
2020/09/0721108.551109.00109.00206,6910.30%
2020/09/041110.0050108.50112.00-496,741-0.73%
2020/09/0250110.0012109.50110.50386,7780.56%
2020/09/012106.2500.00107.0026,8040.03%
2020/08/315108.001108.50108.0046,8260.06%
2020/08/285109.001109.50109.0046,8520.06%
2020/08/2700.005112.50110.50-56,923-0.07%
2020/08/265111.0000.00112.0057,0150.07%
2020/08/251111.0000.00110.5017,0540.01%
2020/08/2400.009110.50110.50-97,075-0.13%
2020/08/219.1109.5400.00111.009.17,1380.13%
2020/08/205109.903109.00108.0027,2110.03%
2020/08/199.1116.051116.50114.008.17,1430.11%
2020/08/1800.0050118.20119.00-507,066-0.71%
2020/08/142119.506117.67119.00-47,282-0.05%
2020/08/131115.5075117.50115.50-747,267-1.02%
2020/08/121.1114.262116.00117.00-0.97,236-0.01%
2020/08/111116.0022116.50116.00-217,231-0.29%
2020/08/103119.331120.00118.5027,1870.03%
2020/08/072121.501121.50122.0017,1560.01%
2020/08/056122.002122.50122.5047,1210.06%
2020/08/046121.424122.13122.0027,1380.03%
2020/08/036124.089126.28122.50-37,077-0.04%
2020/07/3182129.621128.00125.00816,9921.16%
2020/07/302125.2511126.05125.50-96,759-0.13%
2020/07/299123.3921122.02123.50-126,553-0.18%
2020/07/288119.6922120.18117.00-146,255-0.22%
2020/07/2710118.907118.07117.5036,1520.05%
2020/07/2440116.7048117.85116.50-86,124-0.13%
2020/07/232114.002114.50115.5006,0490.00%
2020/07/221111.001111.50111.5006,2410.00%
2020/07/215113.302112.00112.0036,2920.05%
2020/07/202111.002112.00113.0006,2530.00%
2020/07/172112.0000.00111.0026,2620.03%
2020/07/151111.0000.00109.0016,3650.02%
2020/07/141108.5000.00109.5016,4070.02%
2020/07/135108.803108.50109.5026,4060.03%
2020/07/102111.7500.00109.5026,4480.03%
2020/07/0925112.801113.50113.50246,4410.37%
2020/07/083112.832114.00112.0016,3080.02%
2020/07/076117.0000.00114.0066,2560.10%
2020/07/0610125.104125.75126.5066,1160.10%
2020/07/0300.0013123.46124.00-136,162-0.21%
2020/07/022122.7510123.95123.50-86,214-0.13%
2020/07/0100.001119.50120.00-16,187-0.02%
2020/06/3000.001118.50118.50-16,219-0.02%
2020/06/291117.501119.00118.0006,2670.00%
2020/06/2400.002118.50119.00-26,275-0.03%
2020/06/232118.501118.50119.0016,3760.02%
2020/06/2200.001119.00119.00-16,365-0.02%
2020/06/181115.001117.50117.5006,2980.00%
2020/06/1700.001113.50114.00-16,238-0.02%
2020/06/151113.5000.00113.0016,2970.02%
2020/06/1211109.271111.50113.50106,3210.16%
2020/06/111112.504113.50111.50-36,301-0.05%
2020/06/092113.757113.71113.50-56,310-0.08%
2020/06/083114.001114.00113.5026,3110.03%
2020/06/0521114.009114.44114.50126,2690.19%
2020/06/041112.005111.00112.50-46,237-0.06%
2020/06/031110.0011110.09110.00-106,219-0.16%
2020/06/0200.0087107.49108.00-876,143-1.42%
2020/06/011104.0000.00105.5016,0560.02%
2020/05/295103.701103.50103.0046,0330.07%
2020/05/284104.258104.69104.00-46,060-0.07%
2020/05/2754103.6157105.76103.50-36,049-0.05%
2020/05/262102.751102.50102.5015,9670.02%
2020/05/2500.0011100.64102.50-115,956-0.18%
2020/05/226101.921102.50100.5055,9570.08%
2020/05/2150102.6429103.50104.00215,8810.36%
2020/05/202299.64299.0099.50205,6880.35%
2020/05/19498.13198.6097.6035,6390.05%
2020/05/18598.562298.8598.00-175,578-0.30%
2020/05/143097.75298.6597.20285,4980.51%
2020/05/13198.6000.0099.2015,4470.02%
2020/05/1200.00197.8097.90-15,453-0.02%
2020/05/11299.6013100.0098.60-115,434-0.20%
2020/05/08198.902198.8898.60-205,336-0.37%
2020/05/0600.00297.4597.50-25,227-0.04%
2020/05/05198.20298.4098.00-15,222-0.02%
2020/05/042297.7800.0097.80225,1990.42%
2020/04/30297.8000.0098.8025,1750.04%
2020/04/29197.2000.0097.6015,0990.02%
2020/04/28397.30397.6097.5005,0530.00%
2020/04/272299.141799.1298.0055,0610.10%
2020/04/24295.003093.6294.00-284,757-0.59%
2020/04/2311493.808394.2393.90314,6640.66% 大買/
2020/04/221392.422791.7192.00-144,604-0.30%
2020/04/21593.181193.9994.00-64,506-0.13%
2020/04/20195.50594.8695.30-44,410-0.09%
2020/04/17492.683792.9792.80-334,257-0.78%
2020/04/15392.20292.4592.0014,1230.02%
2020/04/145192.003992.9491.60124,0450.30%
2020/04/1300.00290.0590.00-23,958-0.05%
2020/04/10188.20190.3090.1003,9370.00%
2020/04/096288.08289.1088.00603,9011.54%
2020/04/08687.989090.4889.20-843,786-2.22%
2020/04/07983.171483.4384.40-53,556-0.14%
2020/04/062279.51279.8079.70203,3950.59%
2020/04/0100.001381.2081.40-133,287-0.40%
2020/03/3110.179.0100.0079.0010.13,2170.31%
2020/03/27583.4000.0080.2053,1490.16%
2020/03/24179.3000.0077.3012,9740.03%
2020/03/20174.501374.3275.00-123,015-0.40%
2020/03/191069.70770.4969.7033,0170.10%
2020/03/18180.10180.4077.3002,9660.00%
2020/03/17181.20181.8082.0002,9310.00%
2020/03/1600.00186.0084.50-12,909-0.03%
2020/03/1300.00281.9082.00-22,893-0.07%
2020/03/121090.0000.0087.90102,8300.35%
2020/03/09295.10195.6095.5012,7830.04%
2020/03/0600.00198.8098.20-12,744-0.04%
2020/03/0500.00199.8099.10-12,734-0.04%
2020/03/043.198.5700.0098.103.12,7270.11%
2020/03/031100.00599.80100.00-42,706-0.15%
2020/03/02295.25195.0095.0012,6520.04%
2020/02/2600.001101.00100.00-12,642-0.04%
2020/02/2512100.5000.00100.50122,6420.45%
2020/02/246102.5000.00102.5062,6260.23%
2020/02/2000.0010104.00103.50-102,624-0.38%
2020/02/1810103.5000.00103.50102,6200.38%
2020/02/134106.259106.44105.50-52,673-0.19%
2020/02/101103.0010103.50103.50-92,632-0.34%
2020/02/0600.001105.00105.00-12,686-0.04%
2020/02/051103.5000.00102.0012,7000.04%
2020/02/0400.004106.50104.50-42,692-0.15%
2020/02/031101.502105.50105.50-12,728-0.04%
2020/01/3018104.172104.00103.50162,7030.59%
2020/01/1735115.002116.00115.50333,0411.08%
2020/01/162115.001116.00115.0013,1890.03%
2020/01/1500.001116.50116.50-13,201-0.03%
2020/01/148116.7500.00117.0083,2090.25%
2020/01/1300.001117.00117.00-13,228-0.03%
2020/01/0951116.492116.50117.00493,3591.46%
2020/01/071117.5000.00117.0013,3810.03%
2020/01/0600.001118.50118.00-13,415-0.03%
2020/01/0350119.501119.50119.50493,4581.42%
2020/01/021120.501121.00121.5003,4670.00%
2019/12/301119.5000.00119.5013,4750.03%
2019/12/271120.0011120.41119.00-103,505-0.29%
2019/12/2600.001120.00120.00-13,540-0.03%
2019/12/241119.5000.00120.0013,6610.03%
2019/12/2310119.0000.00120.00103,6340.28%
2019/12/202120.001118.50119.5013,6250.03%
2019/12/191119.501119.50120.0003,6240.00%
2019/12/171121.5050121.00121.50-493,704-1.32%
2019/12/1610119.4554119.53119.50-443,627-1.21%
2019/12/131117.002117.50116.50-13,621-0.03%
2019/12/1154116.5000.00116.00543,7051.46%
2019/12/102117.5000.00117.5023,7410.05%
2019/12/092119.5000.00119.5023,8950.05%
2019/12/061121.5093119.55121.00-923,994-2.30%
2019/12/0530117.0000.00117.50303,9120.77%
2019/12/0400.0030117.50117.00-303,958-0.76%
2019/12/022116.001116.00116.5013,9530.03%
2019/11/2900.001117.50117.00-13,933-0.03%
2019/11/281117.0000.00116.0013,9130.03%
2019/11/2730115.5000.00117.00303,9350.76%
2019/11/2600.005115.50115.50-53,906-0.13%
2019/11/258116.1300.00116.0083,8650.21%
2019/11/2231117.0000.00117.50313,8290.81%
2019/11/211117.0000.00118.0013,8140.03%
2019/11/202117.501119.00118.0013,8160.03%
2019/11/181121.0012121.17120.50-113,812-0.29%
2019/11/124116.8800.00118.0043,8500.10%
2019/11/1100.001119.00118.50-13,838-0.03%
2019/11/0810120.5000.00119.50103,8400.26%
2019/11/071119.5000.00119.0013,8890.03%
2019/11/0500.001122.00120.50-13,891-0.03%
2019/11/041121.506122.17122.00-53,879-0.13%
2019/11/0100.004120.50120.50-43,880-0.10%
2019/10/3100.0010121.50121.00-103,924-0.25%
2019/10/301120.0000.00119.0013,8880.03%
2019/10/2900.001119.00118.50-13,871-0.03%
2019/10/285118.2000.00118.0053,8760.13%
2019/10/2598.1120.7823121.67119.0075.13,8541.95%
2019/10/246122.83173120.39123.50-1673,589-4.65% 大賣/鉅額交易
2019/10/1800.003119.33119.50-33,578-0.08%
2019/10/161117.0000.00115.5013,5330.03%
2019/10/0950120.0000.00118.50503,6051.39%
2019/10/0410123.5010123.50122.0004,0540.00%
2019/10/0212122.2111121.91122.0014,0590.02%
2019/10/0133123.9125122.68119.5084,0140.20%
2019/09/2710119.501119.00118.5093,8720.23%
2019/09/2600.002121.75120.50-23,880-0.05%
2019/09/2500.0013122.19121.00-133,911-0.33%
2019/09/2410121.508122.50121.5024,0010.05%
2019/09/2300.001121.50122.00-14,035-0.02%
2019/09/201124.0000.00118.5014,0230.02%
2019/09/1911122.731122.50123.00103,9760.25%
2019/09/1811123.823124.33124.0083,9980.20%
2019/09/1756126.7800.00127.00563,9621.41%
2019/09/161123.0014126.21127.00-133,935-0.33%
2019/09/128124.509126.39124.50-13,855-0.03%
2019/09/1185123.067124.00124.50783,7802.06%
2019/09/101119.0021117.55119.00-203,582-0.56%
2019/09/092112.502111.50112.5003,4620.00%
2019/09/062112.5000.00112.5023,4390.06%
2019/08/2800.001114.50115.50-13,465-0.03%
2019/08/2322116.4500.00116.00223,5090.63%
2019/08/2010121.0000.00119.00103,5330.28%
2019/08/1500.005117.50119.00-53,541-0.14%
2019/08/143119.1722120.41119.00-193,568-0.53%
2019/08/133116.5028117.00117.00-253,541-0.71%
2019/08/1231117.051121.00117.00303,5680.84%
2019/08/082118.005117.00120.00-33,530-0.08%
2019/08/071118.001118.00117.5003,5660.00%
2019/08/0600.001117.00118.00-13,595-0.03%
2019/08/0218119.5000.00119.50183,5790.50%
2019/07/315124.0000.00123.0053,5720.14%
2019/07/291126.5017124.50125.00-163,584-0.45%
2019/07/261125.0000.00122.0013,5570.03%
2019/07/2516122.032122.25122.00143,4440.41%
2019/07/2300.0030120.82123.00-303,455-0.87%
2019/07/1920116.0000.00116.00203,7600.53%
2019/07/172116.751116.50119.0013,7130.03%
2019/07/165118.0000.00117.0053,6990.14%
2019/07/153120.504119.25122.00-13,619-0.03%
2019/07/121115.506118.25119.50-53,585-0.14%
2019/07/116115.759114.83116.00-33,414-0.09%
2019/07/1000.003104.67105.50-33,204-0.09%
2019/07/091102.502103.00102.50-13,156-0.03%
2019/07/0800.005101.00100.50-53,137-0.16%
2019/07/0500.00199.8099.90-13,150-0.03%
2019/07/02699.4000.0099.5063,3900.18%
2019/07/0100.002100.00100.00-23,427-0.06%
2019/06/2700.0021104.02104.50-213,322-0.63%
2019/06/2600.008103.81104.00-83,322-0.24%
2019/06/253102.1700.00100.5033,3130.09%
2019/06/242104.001103.50103.5013,3110.03%
2019/06/1900.0082102.00103.00-823,367-2.43%
2019/06/1700.00199.7099.00-13,428-0.03%
2019/06/13399.6000.0099.2033,5450.08%
2019/06/122102.251.1101.95101.000.93,6460.02%
2019/06/111101.500101.00101.0013,6880.03%
2019/06/1000.0020101.50102.00-203,714-0.54%
2019/05/291100.0000.0099.6013,9630.03%
2019/05/271097.90199.30100.5094,0040.22%
2019/05/242099.0000.0099.00204,0220.50%
2019/05/2330103.0000.00103.00304,0500.74%
2019/05/2100.0062103.52104.00-624,069-1.52%
2019/05/201100.0010100.50101.00-94,042-0.22%
2019/05/171099.20199.7099.2094,0950.22%
2019/05/1600.001101.00100.00-14,150-0.02%
2019/05/152100.954101.88102.00-24,181-0.05%
2019/05/14297.2000.0098.5024,3100.05%
2019/05/132100.501100.5099.8014,4840.02%
2019/05/1052101.601102.50101.50514,5071.13%
2019/05/0900.001103.50103.50-14,543-0.02%
2019/05/081104.5000.00105.0014,5520.02%
2019/05/0600.005101.00101.50-54,619-0.11%
2019/05/0300.002104.50104.00-24,600-0.04%
2019/04/2951103.514104.13105.00474,6141.02%
2019/04/269104.225104.50103.0044,5940.09%
2019/04/2510109.3556108.54111.50-464,696-0.98%
2019/04/2410105.5000.00106.50104,5590.22%
2019/04/2300.001106.50107.00-14,623-0.02%
2019/04/221105.506105.42105.00-54,623-0.11%
2019/04/1900.002103.00103.00-24,700-0.04%
2019/04/1855102.551103.00102.00544,8681.11%
2019/04/171106.5020104.50104.50-194,883-0.39%
2019/04/1621108.001107.50107.50204,8560.41%
2019/04/112104.2500.00103.0024,8440.04%
2019/04/094107.507109.21107.00-34,806-0.06%
2019/04/087103.296103.67104.0014,7280.02%
2019/04/0300.003101.00101.00-34,651-0.06%
2019/04/0100.00198.7098.80-14,679-0.02%
2019/03/2900.00999.1098.60-94,652-0.19%
2019/03/28997.6000.0097.6094,7540.19%
2019/03/27198.9000.0099.1014,9050.02%
2019/03/261097.7000.0097.70105,0610.20%
2019/03/1900.002102.0099.50-25,353-0.04%
2019/03/1800.007898.1998.30-785,316-1.47%
2019/03/158297.34598.8096.70775,3601.44%
2019/03/14196.702696.8597.40-255,249-0.48%
2019/03/13196.2000.0095.6015,2390.02%
2019/03/121394.40196.3094.40125,2210.23%
2019/03/11195.001095.4095.00-95,256-0.17%
2019/03/081092.9200.0092.80105,3180.19%
2019/03/071095.0000.0094.80105,4250.18%
2019/03/061094.301095.5094.3005,4930.00%
2019/03/0500.00195.0095.50-15,542-0.02%
2019/03/04493.38693.8793.10-25,578-0.04%
2019/02/272091.4000.0091.60205,5290.36%
2019/02/26193.10192.1092.1005,5910.00%
2019/02/25391.83192.3092.3025,7050.04%
2019/02/2200.00192.0091.80-15,868-0.02%
2019/02/1800.00197.0094.80-16,322-0.02%
2019/02/15195.90295.7096.10-16,336-0.02%
2019/02/1400.00192.5094.00-16,321-0.02%
2019/02/13492.6500.0093.0046,4500.06%
2019/02/12292.651891.9697.40-166,428-0.25%
2019/01/2900.00186.7086.30-16,842-0.01%
2019/01/281184.692085.4584.70-96,971-0.13%
2019/01/25384.875584.8086.00-527,088-0.73%
2019/01/24382.60282.8083.0017,4130.01%
2019/01/23282.45282.5582.9007,6790.00%
2019/01/2100.00182.0082.00-18,234-0.01%
2019/01/18282.30583.4082.60-38,624-0.03%
2019/01/1713482.850.183.0082.501348,7311.53% 大買/鉅額交易
2019/01/1500.001087.7588.40-108,998-0.11%
2019/01/1400.00285.4085.40-29,202-0.02%
2019/01/112186.874088.8586.90-199,299-0.20%
2019/01/10387.175184.5488.20-489,206-0.52%
2019/01/095082.3000.0082.30509,0390.55%
2019/01/08181.8000.0083.2018,9930.01%
2019/01/043181.16281.6581.00298,9560.32%
2018/12/2700.005083.9084.40-508,992-0.56%
2018/12/256081.853083.0081.00308,9550.34%
2018/12/242083.0000.0083.00208,9160.22%
2018/12/22884.8400.0085.0088,8930.09%
2018/12/21185.2000.0085.0018,9090.01%
2018/12/20185.80187.1087.5008,7960.00%
2018/12/19285.957783.0186.00-758,697-0.86%
2018/12/185880.16379.7079.20558,5180.65%
2018/12/141282.7700.0082.50128,3510.14%
2018/12/1300.00186.4085.90-18,310-0.01%
2018/12/1200.005284.6884.70-528,195-0.63%
2018/12/119282.596082.0583.00328,2150.39%
2018/12/1000.00282.9083.30-28,175-0.02%
2018/12/0700.00181.9082.00-18,156-0.01%
2018/12/062182.022082.0082.1018,1840.01%
2018/12/052183.5000.0083.50218,1730.26%
2018/12/0400.00585.6085.40-58,191-0.06%
2018/12/03185.40284.8585.50-18,152-0.01%
2018/11/30383.175282.8684.30-498,070-0.61%
2018/11/29181.70282.0080.80-17,997-0.01%
2018/11/28280.2000.0080.6027,9490.03%
2018/11/27380.50181.8082.1027,8780.03%
2018/11/26479.102579.8779.90-217,804-0.27%
2018/11/232577.5000.0076.70257,8020.32%
2018/11/22180.700.277.5077.500.87,7110.01%
2018/11/2100.007180.6382.40-717,585-0.94%
2018/11/205181.21983.4380.10427,3700.57%
2018/11/16185.7000.0087.0017,1120.01%
2018/11/15984.425184.8286.00-427,004-0.60%
2018/11/145082.9800.0082.70506,8000.74%
2018/11/13183.002683.0684.70-256,745-0.37%
2018/11/12183.00183.6084.4006,6870.00%
2018/11/092782.33482.6583.80236,5510.35%
2018/11/08381.57281.2581.5016,4020.02%
2018/11/07180.9000.0081.4016,1480.02%
2018/11/0600.005479.9780.30-546,044-0.89%
2018/11/055778.391979.5778.30385,6950.67%
2018/11/02180.90380.5781.30-25,536-0.04%
2018/11/01580.78781.6680.40-25,439-0.04%
2018/10/31780.39780.0180.9005,0600.00%
2018/10/301.175.81179.4080.300.14,8660.00%
2018/10/290.176.00775.1676.40-6.94,611-0.15%
2018/10/261373.016077.9473.30-474,463-1.05%
2018/10/25174.40174.0075.1004,1170.00%
2018/10/2400.00174.3074.40-14,047-0.02%
2018/10/234874.78873.8074.50404,1420.97%
2018/10/225370.087370.4871.50-204,070-0.49%
2018/10/19467.534965.9967.70-453,798-1.18%
2018/10/18163.6000.0063.2013,7520.03%
2018/10/163262.8000.0062.80323,9030.82%
2018/10/1500.00263.2063.20-23,943-0.05%
2018/10/1200.003262.9363.00-323,966-0.81%
2018/10/113361.76162.2061.70324,0020.80%
2018/10/0900.00166.3066.10-13,965-0.03%
2018/10/0800.00165.3065.20-13,987-0.03%
2018/10/055364.255065.1065.3034,0460.07%
2018/10/0300.00166.0067.20-14,029-0.02%
2018/10/02167.40167.3066.7004,0210.00%
2018/10/01368.3700.0068.4034,0070.07%
2018/09/2800.00168.8069.00-13,988-0.03%
2018/09/2700.00168.4068.50-13,977-0.03%
2018/09/26468.83469.1568.1003,9590.00%
2018/09/25168.5000.0068.1013,8910.03%
2018/09/20268.60367.8367.80-13,881-0.03%
2018/09/19168.50468.5068.50-33,864-0.08%
2018/09/18468.35769.1667.70-33,842-0.08%
2018/09/17169.30369.4769.20-23,805-0.05%
2018/09/14268.20167.7068.0013,7440.03%
2018/09/12165.905066.2066.20-493,664-1.34%
2018/09/115164.415364.9464.40-23,644-0.05%
2018/09/105063.921563.9763.50353,6290.96%
2018/09/07167.701166.0965.70-103,609-0.28%
2018/09/06167.10266.9067.00-13,582-0.03%
2018/09/051468.24469.0367.60103,5850.28%
2018/09/04267.90267.4069.0003,5460.00%
2018/08/31467.33167.9067.5033,6070.08%
2018/08/304467.804267.8967.6023,6080.06%
2018/08/28166.10166.9066.3003,6650.00%
2018/08/27265.40265.5565.6003,6850.00%
2018/08/2400.00565.5064.90-53,707-0.13%
2018/08/23164.70164.8064.9003,7330.00%
2018/08/2200.004565.7065.10-453,774-1.19%
2018/08/21165.30665.4765.40-53,759-0.13%
2018/08/205364.11164.8063.70523,7761.38%
2018/08/17466.45266.3065.8023,7770.05%
2018/08/16365.83666.1866.30-33,762-0.08%
2018/08/15266.70166.4066.7013,7520.03%
2018/08/14166.10366.6766.80-23,747-0.05%
2018/08/13566.16265.7565.8033,7800.08%
2018/08/10467.88167.5067.4033,7390.08%
2018/08/09567.42167.4067.5043,7410.11%
2018/08/0800.001168.2068.20-113,740-0.29%
2018/08/07567.76167.9067.9043,7150.11%
2018/08/06167.00566.2667.50-43,689-0.11%
2018/08/03165.30165.0066.7003,6160.00%
2018/08/02263.80263.9064.2003,5180.00%
2018/08/01164.70264.8064.50-13,507-0.03%
2018/07/31364.333264.8364.60-293,489-0.83%
2018/07/30965.58565.2265.0043,4240.12%
2018/07/271963.581864.2164.3013,1950.03%
2018/07/2600.00158.2058.50-12,874-0.03%
2018/07/25458.30258.4058.7022,9130.07%
2018/07/241061.00561.9061.8052,9730.17%
2018/07/23162.30262.0562.10-13,055-0.03%
2018/07/20161.10160.4061.4003,0330.00%
2018/07/19161.8000.0060.7013,0660.03%
2018/07/18160.60560.6061.50-43,086-0.13%
2018/07/163259.5200.0059.30323,0641.04%
2018/07/134658.937058.8159.50-243,057-0.78%
2018/07/122659.636759.3159.80-413,020-1.36%
2018/07/11160.4000.0060.4013,0750.03%
2018/07/09159.9000.0060.2013,1150.03%
2018/07/06159.7000.0059.8013,1420.03%
2018/07/04160.1000.0060.0013,2170.03%
2018/06/29160.6000.0061.0013,2580.03%
2018/06/252060.7000.0060.70203,4510.58%
2018/06/203261.4700.0061.00323,5180.91%
2018/06/19261.5500.0061.9023,5130.06%
2018/06/14562.0200.0062.1053,6090.14%
2018/06/13162.10362.8362.20-23,682-0.05%
2018/06/12362.5000.0062.5033,8850.08%
2018/06/112462.5200.0062.50243,9120.61%
2018/06/07265.8000.0066.2023,9440.05%
2018/06/06665.8800.0065.7063,9700.15%
2018/05/29163.3000.0063.3014,1680.02%
2018/05/2800.005163.1263.60-514,235-1.20%
2018/05/2500.00161.8061.80-14,386-0.02%
2018/05/2200.00162.3061.80-14,937-0.02%
2018/05/161660.9000.0060.90165,2140.31%
2018/05/15961.0000.0061.0095,3290.17%
2018/05/14362.8000.0062.7035,4790.05%
2018/05/1100.00162.5062.10-15,637-0.02%
2018/05/1000.00562.0061.50-55,653-0.09%
2018/05/08361.1000.0060.9035,6340.05%
2018/05/0700.00160.6062.30-15,621-0.02%
2018/05/0400.00360.0059.70-35,704-0.05%
2018/05/03260.4000.0060.2025,6790.04%
2018/04/302761.6100.0061.60275,6680.48%
2018/04/27363.872364.0063.80-205,593-0.36%
2018/04/26168.0000.0066.2015,4880.02%
2018/04/25269.901269.1069.80-105,500-0.18%
2018/04/231071.9600.0071.70105,5560.18%
2018/04/2000.00173.5073.20-15,612-0.02%
2018/04/17171.20171.8071.3005,6660.00%
2018/04/1600.00173.1073.00-15,591-0.02%
2018/04/132372.70172.6072.60225,5990.39%
2018/04/12171.7000.0072.2015,6000.02%
2018/04/1000.002173.2673.40-215,586-0.38%
2018/04/0900.00571.6071.20-55,572-0.09%
2018/04/02172.5000.0072.8015,5920.02%
2018/03/31072.00171.8071.90-15,620-0.02%
2018/03/30271.50172.3071.5015,6400.02%
2018/03/29171.6000.0071.5015,6330.02%
2018/03/282472.38172.9072.10235,5750.41%
2018/03/27175.7000.0075.7015,4490.02%
2018/03/2300.00174.8075.80-15,507-0.02%
2018/03/2200.00178.1077.10-15,538-0.02%
2018/03/21377.87378.6777.4005,6940.00%
2018/03/20377.6000.0077.5035,8870.05%
2018/03/19178.90278.3078.60-16,434-0.02%
2018/03/16277.50378.1776.60-16,840-0.01%
2018/03/15076.5000.0076.1006,6630.00%
2018/03/14476.78277.7077.3026,6480.03%
2018/03/13278.2000.0078.3026,6060.03%
2018/03/12778.26378.1078.3046,6100.06%
2018/03/09277.45178.8078.1016,5900.02%
2018/03/08278.80279.2978.5006,5470.00%
2018/03/07278.10278.8078.3006,5810.00%
2018/03/06178.0000.0078.5016,5720.02%
2018/03/05378.43678.9778.50-36,523-0.05%
2018/03/02681.70581.7681.6016,3850.02%
2018/03/01282.50181.0082.8016,3480.02%
2018/02/271683.71284.7082.50146,2840.22%
2018/02/26483.05482.3082.2006,1190.00%
2018/02/23178.605679.3680.20-555,848-0.94%
2018/02/22577.20277.4077.5035,6720.05%
2018/02/2100.00276.5077.40-25,655-0.04%
2018/02/09171.70272.8574.80-15,529-0.02%
2018/02/08374.83175.0073.5025,5120.04%
2018/02/07275.75375.1074.50-15,498-0.02%
2018/02/061073.331171.9271.10-15,467-0.02%
2018/02/05173.20576.2877.00-45,337-0.07%
2018/02/01174.9000.0074.5015,2150.02%
2018/01/3000.00274.0073.40-25,322-0.04%
2018/01/292073.57274.7075.00185,3210.34%
2018/01/26272.9000.0072.6025,2380.04%
2018/01/251474.99274.2573.50125,3080.23%
2018/01/24173.20273.7074.80-15,382-0.02%
2018/01/231875.00374.6073.50155,4610.27%
2018/01/22373.93874.4074.60-55,675-0.09%
2018/01/1900.00273.4073.70-25,866-0.03%
2018/01/18172.302173.0173.20-205,858-0.34%
2018/01/17172.00172.2072.0005,7970.00%
2018/01/162171.2100.0071.20215,7610.36%
2018/01/15169.6000.0069.8015,7840.02%
2018/01/12570.2400.0070.2055,8180.09%
2018/01/11270.0000.0070.0025,7620.03%
2018/01/10167.80367.9768.00-25,746-0.03%
2018/01/0200.00170.1070.00-15,764-0.02%
瑞儀第2季每股稅後純益3.87元 將斥資擴產UDN聯合新聞網－2024/07/25
背光模組大廠瑞儀（6176）董事會昨（25）日通過今年第2季財報，累計2024年上半年合併營收227.75億元，年增8.......詳全文
瑞儀越南廠發包估明年量產 高雄研發中心2027年啟用UDN聯合新聞網－2024/07/18
背光模組廠瑞儀今天表示，越南廠、高雄前鎮科技產業園區興建先進技術研發中心簽約發包。越南廠將配合「中國加一」概念生產銷美產......詳全文
瑞儀擬配發10元現金股利 配息率達88.1%創史上新高UDN聯合新聞網－2024/03/27
瑞儀（6176）董事會27日決議盈餘分配案，擬配發10元現金股利，這是瑞儀連續兩年配10元股利。但瑞儀去年第1季因匯損吃......詳全文
瑞儀 相關文章