同欣電 (6271)-元大-敦南券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
152.0
漲跌
▼3.5
漲幅
-2.25%
成交量
2,560張
產業
上市半導體類股
939人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	156.00	0	0.00	152.00	4	1,870	0.21%
2024/05/30	1	155.50	3	155.50	155.50	-2	1,870	-0.11%
2024/05/29	3	159.00	4	157.75	158.00	-1	1,903	-0.05%
2024/05/28	2	161.25	9.2	161.59	159.50	-7.2	1,983	-0.36%
2024/05/27	1	157.00	6.2	156.59	156.00	-5.1	1,872	-0.27%
2024/05/24	1	151.00	0.1	152.00	153.00	0.9	1,845	0.05%
2024/05/23	22	151.59	2.4	152.93	151.00	19.7	1,902	1.03%
2024/05/22	2	151.50	2	151.00	150.50	0	1,867	0.00%
2024/05/16	0	0.00	0	151.00	149.00	0	1,879	0.00%
2024/05/15	2	147.00	4	148.50	149.00	-2	1,870	-0.11%
2024/05/14	0	0.00	1	145.50	145.50	-1	1,857	-0.05%
2024/05/03	4	152.75	1.3	150.75	151.50	2.7	1,926	0.14%
2024/05/02	0	0.00	1	146.50	147.00	-1	1,832	-0.05%
2024/04/30	0	0.00	2	148.50	147.50	-2	1,838	-0.11%
2024/04/25	2	144.25	0	0.00	143.50	2	1,864	0.11%
2024/04/24	0	0.00	4	147.63	149.50	-4	1,847	-0.22%
2024/04/22	1	140.00	1	142.50	139.00	0	1,818	0.00%
2024/04/19	2.1	142.23	3.6	142.36	142.00	-1.6	1,803	-0.09%
2024/04/17	0	0.00	1	150.50	151.50	-1	1,743	-0.06%
2024/04/16	12	142.50	6	141.50	141.00	6	1,703	0.35%
2024/04/15	5	147.50	1	147.50	147.50	4	1,696	0.24%
2024/04/11	5	150.00	1.1	150.00	150.50	4	1,740	0.23%
2024/04/08	8	149.50	0	0.00	150.00	8	1,815	0.44%
2024/04/03	0	0.00	6	153.17	153.00	-6	1,817	-0.33%
2024/04/02	0.1	151.50	14	151.57	152.00	-14	1,803	-0.77%
2024/04/01	1.2	150.09	2.1	151.03	150.50	-1	1,792	-0.05%
2024/03/29	3	145.50	4	146.00	145.50	-1	1,794	-0.06%
2024/03/28	23	147.61	0	0.00	147.00	23	1,795	1.28%
2024/03/27	5	144.00	0	0.00	144.50	5	1,771	0.28%
2024/03/25	1	145.50	0	0.00	144.50	1	1,797	0.06%
2024/03/22	0	0.00	1.1	145.33	145.50	-1.1	1,836	-0.06%
2024/03/21	1	141.50	0	0.00	142.00	1	1,865	0.05%
2024/03/20	3	141.83	0	0.00	141.50	3	1,893	0.16%
2024/03/19	0	0.00	1	142.00	142.50	-1	1,922	-0.05%
2024/03/18	4	140.25	0	0.00	141.50	4	1,941	0.21%
2024/03/13	10	144.50	0	0.00	143.50	10	2,079	0.48%
2024/03/12	3	146.83	0	0.00	147.00	3	2,126	0.14%
2024/03/08	1.3	147.40	0.7	144.50	143.50	0.6	2,251	0.02%
2024/03/07	0.3	148.00	0	0.00	147.50	0.3	2,322	0.01%
2024/03/06	0.1	151.00	0	0.00	149.50	0.1	2,404	0.00%
2024/03/04	44.1	154.83	1	156.50	153.00	43.1	2,922	1.48%
2024/03/01	4	153.25	3	154.67	154.50	1	2,939	0.03%
2024/02/29	6	151.42	1	151.50	151.50	5	2,862	0.17%
2024/02/27	1.2	151.75	1	151.50	150.50	0.2	2,928	0.01%
2024/02/26	0.5	151.33	0	0.00	154.00	0.5	2,920	0.02%
2024/02/23	1	145.00	0	0.00	145.00	1	2,885	0.03%
2024/02/21	1	146.00	0	0.00	145.50	1	2,950	0.03%
2024/02/20	0	0.00	1	147.00	145.50	-1	3,081	-0.03%
2024/02/19	1	147.50	0	0.00	147.50	1	3,091	0.03%
2024/02/16	1	148.00	4	147.63	148.00	-3	3,114	-0.10%
2024/02/05	1	144.00	0	0.00	143.50	1	3,144	0.03%
2024/02/02	1	145.00	8	145.31	146.00	-7	3,266	-0.21%
2024/01/31	3.1	144.36	0.5	144.50	143.50	2.6	3,336	0.08%
2024/01/30	2	146.50	0	0.00	146.00	2	3,360	0.06%
2024/01/29	5	148.40	9	150.00	148.50	-4	3,390	-0.12%
2024/01/26	1	145.00	0	0.00	147.50	1	3,402	0.03%
2024/01/24	1	144.00	0	0.00	143.00	1	3,478	0.03%
2024/01/23	1	144.50	0	0.00	144.00	1	3,594	0.03%
2024/01/22	1	144.00	0	0.00	144.00	1	3,623	0.03%
2024/01/19	1	144.50	0.1	146.00	143.50	0.9	3,683	0.02%
2024/01/18	0.1	145.00	0	0.00	145.50	0.1	3,681	0.00%
2024/01/17	0.2	146.67	19	145.00	145.00	-18.9	3,687	-0.51%
2024/01/16	0.1	149.00	0	0.00	149.00	0.1	3,688	0.00%
2024/01/10	2	146.00	0	0.00	145.50	2	3,838	0.05%
2024/01/08	2	151.00	24.3	148.26	148.50	-22.3	3,858	-0.58%
2024/01/04	5.6	158.32	0	0.00	153.00	5.6	3,849	0.14%
2024/01/03	0	0.00	11	155.50	156.00	-11	3,805	-0.29%
2023/12/29	3.1	156.48	4	157.00	157.50	-0.9	3,867	-0.02%
2023/12/27	1	158.50	0	0.00	159.00	1	3,882	0.03%
2023/12/25	0	0.00	8	152.63	153.50	-8	4,007	-0.20%
2023/12/22	0.1	154.00	1	154.50	154.50	-1	4,044	-0.02%
2023/12/21	11	153.45	11	153.77	154.00	0	4,116	0.00%
2023/12/20	0	0.00	0	156.00	155.00	0	4,291	0.00%
2023/12/19	0	0.00	1	154.50	155.00	-1	4,319	-0.02%
2023/12/18	1.2	155.59	1	158.00	155.50	0.2	4,306	0.00%
2023/12/15	2	159.00	3	159.83	159.00	-1	4,316	-0.02%
2023/12/14	0	0.00	0.3	159.00	158.50	-0.3	4,322	-0.01%
2023/12/13	0.2	156.33	2	156.00	157.00	-1.9	4,308	-0.04%
2023/12/12	2	158.25	0	0.00	158.00	2	4,313	0.05%
2023/12/08	10.1	158.38	1	158.50	158.50	9.1	4,326	0.21%
2023/12/07	10	157.50	9	154.50	155.50	1	4,247	0.02%
2023/12/06	1	159.99	1	157.50	157.50	0	4,252	0.00%
2023/12/05	11	158.45	11	157.55	157.50	0	4,230	0.00%
2023/12/04	11.2	164.28	32.1	160.39	161.00	-20.9	4,224	-0.49%
2023/12/01	8	164.19	8	165.50	164.50	0	4,187	0.00%
2023/11/30	32.1	168.34	14.6	168.39	168.00	17.5	4,137	0.42%
2023/11/29	1	163.50	15	162.31	164.50	-14	3,861	-0.36%
2023/11/28	0.1	152.60	0	0.00	153.50	0.1	3,574	0.00%
2023/11/27	12	149.04	16	147.78	146.50	-4	3,514	-0.11%
2023/11/24	3	151.50	4.9	152.04	151.00	-1.9	3,487	-0.05%
2023/11/23	5.1	151.99	9.1	151.56	151.50	-4	3,399	-0.12%
2023/11/22	6	147.83	9.5	148.00	149.00	-3.5	3,335	-0.10%
2023/11/20	1	148.00	1	149.50	148.00	0	3,290	0.00%
2023/11/17	3	144.00	1.3	146.15	148.00	1.7	3,238	0.05%
2023/11/16	0.2	138.50	0	0.00	140.00	0.2	3,111	0.01%
2023/11/15	0.1	139.50	1	138.50	137.00	-0.9	3,094	-0.03%
2023/11/14	0.1	137.00	1	137.50	136.50	-0.9	3,060	-0.03%
2023/11/10	12	140.75	7	139.00	138.50	5	3,030	0.16%
2023/11/09	0	0.00	2.2	148.32	146.50	-2.2	2,908	-0.08%
2023/11/08	0	0.00	1	148.00	149.00	-1	2,892	-0.03%
2023/11/07	2	148.00	2	148.00	148.50	0	2,866	0.00%
2023/11/06	2	146.25	0	0.00	148.00	2	2,840	0.07%
2023/11/01	1	134.50	1	134.50	136.00	0	2,811	0.00%
2023/10/27	0.2	140.50	0	0.00	138.50	0.2	2,722	0.01%
2023/10/24	1	148.50	0	0.00	149.50	1	2,757	0.04%
2023/10/18	2	149.00	0	0.00	147.00	2	2,814	0.07%
2023/10/17	6	147.50	7	149.00	147.50	-1	2,783	-0.04%
2023/10/16	1	145.00	0	0.00	144.00	1	2,805	0.04%
2023/10/12	9	146.56	2.4	147.42	147.50	6.6	2,781	0.24%
2023/10/11	13	145.88	13	146.88	146.00	0	2,759	0.00%
2023/10/06	0	0.00	1	147.50	147.50	-1	2,738	-0.04%
2023/10/05	6	146.17	10	147.50	148.00	-4	2,717	-0.15%
2023/10/03	14	145.57	0	0.00	146.00	14	2,694	0.52%
2023/10/02	31	145.40	0	0.00	144.50	31	2,677	1.16%
2023/09/28	6	147.50	14	146.61	149.00	-8	2,600	-0.31%
2023/09/27	1	141.00	1	143.00	143.00	0	2,530	0.00%
2023/09/26	7	143.50	1	145.00	142.00	6	2,540	0.24%
2023/09/25	2	147.00	9.8	146.29	146.00	-7.8	2,491	-0.31%
2023/09/22	1.1	138.73	0	0.00	143.50	1.1	2,318	0.05%
2023/09/20	1	141.50	1	139.50	140.00	0	2,251	0.00%
2023/09/19	3.4	140.82	0	0.00	139.50	3.4	2,216	0.15%
2023/09/14	2.1	140.71	0	0.00	139.50	2.1	2,245	0.09%
2023/09/12	0.2	135.56	0	0.00	135.00	0.2	2,301	0.01%
2023/09/08	1	139.50	2	140.50	140.00	-1	2,304	-0.04%
2023/09/07	2.2	145.45	4	145.25	144.50	-1.8	2,333	-0.08%
2023/09/05	4	136.88	0	0.00	137.00	4	2,263	0.18%
2023/09/04	0	129.50	0	0.00	130.00	0	2,227	0.00%
2023/09/01	0.1	131.32	0	0.00	130.50	0.1	2,231	0.00%
2023/08/31	0	0.00	1	132.00	132.50	-1	2,234	-0.04%
2023/08/30	0	131.00	0	0.00	131.00	0	2,273	0.00%
2023/08/28	1.1	129.02	0	0.00	128.50	1.1	2,322	0.05%
2023/08/25	1	129.50	0	0.00	130.00	1	2,356	0.04%
2023/08/24	2	129.25	0	0.00	129.50	2	2,373	0.08%
2023/08/23	0	127.50	0	0.00	127.50	0	2,371	0.00%
2023/08/17	0.1	124.90	0	0.00	125.00	0.1	2,405	0.00%
2023/08/16	0	123.00	0	0.00	123.50	0	2,426	0.00%
2023/08/11	0	124.00	0	0.00	124.50	0	2,454	0.00%
2023/08/10	1	124.00	0	0.00	125.00	1	2,447	0.04%
2023/08/09	1	126.00	0	0.00	124.50	1	2,429	0.04%
2023/08/08	0	165.00	0	0.00	164.50	0	2,362	0.00%
2023/08/07	1	164.50	0	0.00	166.00	1	2,344	0.04%
2023/08/02	3.2	160.87	0	0.00	160.50	3.2	2,322	0.14%
2023/08/01	0.1	161.00	0	0.00	161.50	0.1	2,311	0.00%
2023/07/31	0	157.88	0	0.00	157.50	0	2,257	0.00%
2023/07/28	0.1	159.52	0	0.00	159.00	0.1	2,221	0.00%
2023/07/26	0.2	157.00	0	0.00	157.50	0.2	2,134	0.01%
2023/07/25	1.3	166.77	0	0.00	166.00	1.3	2,021	0.06%
2023/07/24	1	168.00	0	0.00	169.50	1	2,021	0.05%
2023/07/21	1	169.50	0	0.00	170.00	1	2,052	0.05%
2023/07/20	0.1	174.00	0	0.00	173.00	0.1	2,060	0.00%
2023/07/12	1.1	170.13	2	171.00	171.50	-0.9	2,317	-0.04%
2023/07/10	0	0.00	5	171.10	170.50	-5	2,297	-0.22%
2023/07/07	0.1	176.00	0	0.00	174.50	0.1	2,287	0.00%
2023/07/03	0	185.00	0	0.00	185.00	0	2,227	0.00%
2023/06/28	0.8	181.00	0	0.00	181.00	0.8	2,227	0.03%
2023/06/26	0	0.00	1	182.00	183.50	-1	2,224	-0.04%
2023/06/20	2	185.50	1	186.00	184.50	1	2,199	0.05%
2023/06/19	0.1	189.00	0	0.00	188.00	0.1	2,187	0.00%
2023/06/15	3	191.50	0	0.00	192.50	3	2,148	0.14%
2023/06/14	0.1	187.00	0	0.00	187.50	0.1	2,149	0.00%
2023/06/13	2	190.75	2	188.00	187.50	0	2,238	0.00%
2023/06/12	0	0.00	1	184.50	184.00	-1	2,216	-0.05%
2023/06/09	1	180.00	0	0.00	179.50	1	2,204	0.05%
2023/06/07	2	184.00	0	0.00	184.00	2	2,185	0.09%
2023/06/05	1	183.00	0	0.00	182.50	1	2,158	0.05%
2023/06/02	0.1	181.50	0	0.00	182.00	0.1	2,120	0.00%
2023/05/31	1	183.50	0	0.00	183.50	1	2,071	0.05%
2023/05/29	2	176.50	2	180.00	179.50	0	2,029	0.00%
2023/05/19	0	0.00	1	173.50	176.00	-1	2,036	-0.05%
2023/05/18	3	170.33	0	0.00	169.50	3	2,013	0.15%
2023/05/16	0.6	171.58	0	0.00	170.50	0.6	2,053	0.03%
2023/05/15	1	168.00	1	169.50	169.00	0	2,055	0.00%
2023/05/12	0.2	169.83	2	170.00	170.00	-1.9	2,075	-0.09%
2023/05/11	2	169.00	0	0.00	168.00	2	2,084	0.10%
2023/05/09	0.2	173.12	0	0.00	171.00	0.2	2,104	0.01%
2023/05/08	1	173.50	1	173.50	173.50	0	2,103	0.00%
2023/05/05	0	0.00	1	172.50	172.50	-1	2,118	-0.05%
2023/05/02	2	169.00	37	169.66	170.50	-35	2,268	-1.54%
2023/04/26	1	161.00	1	162.00	165.00	0	2,210	0.00%
2023/04/25	1.6	165.00	5	165.00	165.00	-3.4	2,175	-0.16%
2023/04/21	10.2	167.30	3	163.67	166.00	7.2	2,098	0.34%
2023/04/20	1	183.00	1	181.00	181.00	0	1,947	0.00%
2023/04/19	0	183.00	0	0.00	184.00	0	1,935	0.00%
2023/04/18	2	190.75	0	0.00	189.00	2	1,884	0.11%
2023/04/17	1	192.50	0	0.00	193.00	1	1,863	0.05%
2023/04/14	2.1	194.75	0	0.00	194.00	2.1	1,849	0.11%
2023/04/13	0.1	195.53	0	0.00	193.50	0.1	1,855	0.00%
2023/04/12	1	198.00	0	0.00	197.00	1	1,852	0.05%
2023/04/07	1	195.50	0	0.00	197.00	1	1,853	0.05%
2023/04/06	1.1	194.48	0	0.00	194.00	1.1	1,859	0.06%
2023/03/29	0	0.00	1	196.50	197.00	-1	2,014	-0.05%
2023/03/28	2.1	203.45	0	0.00	202.00	2.1	2,049	0.10%
2023/03/21	0.2	195.77	0	0.00	200.00	0.2	2,117	0.01%
2023/03/20	1	195.00	0	0.00	196.50	1	2,096	0.05%
2023/03/17	2.6	192.57	3	194.50	191.50	-0.4	2,070	-0.02%
2023/03/16	31.1	204.78	5	200.30	195.50	26.1	2,003	1.30%
2023/03/15	1.1	222.00	1	222.00	215.50	0.1	1,888	0.01%
2023/03/14	1	208.00	0	0.00	209.00	1	1,843	0.05%
2023/03/01	2	216.50	1	220.00	219.50	1	1,912	0.05%
2023/02/22	2	222.00	0	0.00	219.00	2	1,986	0.10%
2023/02/21	0.3	226.50	0	0.00	226.00	0.3	1,996	0.02%
2023/02/17	2	227.00	2	227.75	226.50	0	1,991	0.00%
2023/02/16	1	235.00	1	236.00	236.00	0	1,966	0.00%
2023/02/15	0	0.00	0.1	235.00	234.00	-0.1	1,978	0.00%
2023/02/14	5	230.10	3	231.83	232.00	2	1,952	0.10%
2023/02/13	1.2	235.42	0	0.00	236.00	1.2	1,927	0.06%
2023/02/08	0.2	233.00	0	0.00	235.00	0.2	1,960	0.01%
2023/02/03	1.1	236.55	1	237.50	237.50	0.1	1,957	0.01%
2023/02/02	1	241.00	1	239.50	242.50	0	1,967	0.00%
2023/02/01	1	237.50	3.2	236.37	236.00	-2.2	1,953	-0.11%
2023/01/31	34	220.47	0.4	220.42	228.00	33.6	1,924	1.75%
2023/01/30	1	216.50	2	217.00	214.50	-1	1,884	-0.05%
2023/01/17	0	0.00	1	209.50	209.50	-1	1,894	-0.05%
2023/01/16	0.2	207.50	0	0.00	208.50	0.2	1,923	0.01%
2023/01/13	0.2	209.13	0	0.00	208.50	0.2	1,955	0.01%
2023/01/11	1	209.50	1	207.50	208.50	0	1,984	0.00%
2023/01/06	0	0.00	1	203.00	205.00	-1	1,997	-0.05%
2023/01/05	0.1	199.00	5	201.00	202.00	-4.9	1,998	-0.25%
2023/01/04	1	198.50	0	0.00	197.50	1	2,018	0.05%
2023/01/03	1	192.50	2	194.25	198.50	-1	2,060	-0.05%
2022/12/30	1	192.00	0	0.00	191.00	1	2,092	0.05%
2022/12/29	1	190.50	14	192.14	192.00	-13	2,227	-0.58%
2022/12/28	9	194.83	0	0.00	193.00	9	2,285	0.39%
2022/12/27	3	201.00	5	202.70	202.00	-2	2,312	-0.09%
2022/12/26	3	199.50	2	201.50	200.00	1	2,343	0.04%
2022/12/23	11.1	201.44	0	0.00	201.00	11.1	2,392	0.46%
2022/12/22	2.1	198.02	3	202.67	210.00	-1	2,381	-0.04%
2022/12/21	4.1	191.61	3	191.00	195.00	1.1	2,332	0.05%
2022/12/20	7.1	200.96	6	199.83	201.00	1.1	2,252	0.05%
2022/12/19	2.1	213.48	2	214.75	210.00	0.1	2,207	0.00%
2022/12/15	0	0.00	1	226.00	226.50	-1	2,149	-0.05%
2022/12/12	1	221.50	0	0.00	220.00	1	2,144	0.05%
2022/11/30	0	0.00	7	195.00	194.00	-7	2,124	-0.33%
2022/11/16	0	0.00	1	190.00	191.00	-1	2,308	-0.04%
2022/11/15	5	191.10	11	192.41	191.00	-6	2,333	-0.26%
2022/11/14	1	187.00	0	0.00	190.50	1	2,405	0.04%
2022/11/11	7	182.36	7	182.14	182.00	0	2,361	0.00%
2022/11/04	1	180.00	2	181.50	182.50	-1	2,396	-0.04%
2022/11/03	1	179.00	0	0.00	181.50	1	2,413	0.04%
2022/11/02	0	0.00	2	179.25	179.00	-2	2,396	-0.08%
2022/11/01	2	174.00	0	0.00	174.00	2	2,366	0.08%
2022/10/28	1	171.50	1	167.00	170.00	0	2,369	0.00%
2022/10/25	0	0.00	2	160.00	158.00	-2	2,322	-0.09%
2022/10/24	0	0.00	1	158.00	159.50	-1	2,329	-0.04%
2022/10/21	1	153.50	0	0.00	153.00	1	2,362	0.04%
2022/10/20	2	155.75	1	158.00	158.00	1	2,421	0.04%
2022/10/19	1	164.50	0	0.00	160.50	1	2,407	0.04%
2022/10/18	1	160.00	1	157.50	159.50	0	2,395	0.00%
2022/10/13	2	161.50	1	163.50	157.50	1	2,389	0.04%
2022/10/12	2	160.00	2	162.75	164.50	0	2,367	0.00%
2022/10/11	2	162.25	5	162.60	162.00	-3	2,346	-0.13%
2022/10/06	2	172.75	3	171.00	172.00	-1	2,326	-0.04%
2022/10/05	1	176.50	0	0.00	171.50	1	2,320	0.04%
2022/10/04	1	172.50	1	174.50	174.00	0	2,296	0.00%
2022/10/03	2	165.50	1	170.50	167.50	1	2,285	0.04%
2022/09/30	0	0.00	8	159.00	166.00	-8	2,288	-0.35%
2022/09/29	9	161.61	28	163.34	161.00	-19	2,270	-0.84%
2022/09/28	27.1	161.76	2	161.50	158.50	25.1	2,245	1.12%
2022/09/27	3	167.00	0	0.00	167.00	3	2,231	0.13%
2022/09/26	13	176.58	11	178.95	171.50	2	2,122	0.09%
2022/09/23	2	188.00	1	188.00	186.50	1	2,089	0.05%
2022/09/22	2	192.50	0	0.00	194.50	2	2,076	0.10%
2022/09/21	2	195.50	1	199.50	196.00	1	2,063	0.05%
2022/09/20	1	207.50	1	207.50	207.50	0	2,010	0.00%
2022/09/15	0	212.50	0	0.00	212.50	0	2,037	0.00%
2022/09/14	0	0.00	2	208.00	211.00	-2	2,051	-0.10%
2022/09/13	2	212.75	0	0.00	211.50	2	2,048	0.10%
2022/09/12	2	212.50	2	211.75	211.50	0	2,060	0.00%
2022/09/07	0	0.00	1	194.00	198.50	-1	2,042	-0.05%
2022/09/06	1	196.00	1	197.50	195.50	0	2,054	0.00%
2022/09/05	3	203.17	2	199.50	197.50	1	2,055	0.05%
2022/09/01	3	205.33	3	206.33	204.50	0	2,030	0.00%
2022/08/30	1	214.00	1	216.00	215.50	0	1,970	0.00%
2022/08/29	1	207.50	1	206.50	208.00	0	1,935	0.00%
2022/08/26	2.2	215.55	0	0.00	212.00	2.2	1,916	0.11%
2022/08/25	1	210.50	1	212.00	210.50	0	1,875	0.00%
2022/08/24	1	205.00	1	207.50	205.50	0	1,849	0.00%
2022/08/19	1	214.00	0	0.00	215.00	1	1,773	0.06%
2022/08/12	2	196.75	2	199.25	202.50	0	1,609	0.00%
2022/08/10	0	0.00	0.1	188.50	188.00	-0.1	1,532	0.00%
2022/08/09	0.1	196.50	0	0.00	196.50	0.1	1,513	0.00%
2022/07/21	0	0.00	8	202.00	209.00	-8	1,484	-0.54%
2022/07/20	8	200.44	0	0.00	199.00	8	1,474	0.54%
2022/07/15	1	194.00	1	195.00	195.00	0	1,518	0.00%
2022/07/13	1	186.50	1	188.00	186.50	0	1,519	0.00%
2022/07/05	1	179.50	1	181.00	181.00	0	1,512	0.00%
2022/07/01	1	190.00	0	0.00	188.00	1	1,469	0.07%
2022/06/29	1	211.50	1	212.50	210.00	0	1,437	0.00%
2022/06/28	1	213.00	1	215.00	213.00	0	1,432	0.00%
2022/06/23	2	202.00	2	200.00	200.50	0	1,458	0.00%
2022/06/22	1	198.00	0	0.00	197.50	1	1,447	0.07%
2022/06/21	1	211.00	0	0.00	212.00	1	1,447	0.07%
2022/06/20	0	0.00	1	208.50	208.00	-1	1,537	-0.07%
2022/06/17	2	220.77	1	221.00	220.50	1	1,509	0.07%
2022/06/14	0	0.00	2	244.75	244.50	-2	1,528	-0.13%
2022/06/02	2	256.50	0	0.00	255.00	2	1,681	0.12%
2022/05/31	3	251.50	3	254.50	256.50	0	1,739	0.00%
2022/05/26	1	240.00	0	0.00	240.00	1	1,844	0.05%
2022/05/24	4	249.00	6	244.50	241.50	-2	1,940	-0.10%
2022/05/23	1	252.50	1	251.00	250.00	0	1,958	0.00%
2022/05/16	2	251.00	2	254.25	250.00	0	1,953	0.00%
2022/05/13	0	0.00	4	244.75	248.00	-4	1,926	-0.21%
2022/05/11	1	238.50	0	0.00	239.00	1	1,923	0.05%
2022/05/05	1	240.50	1	242.50	241.50	0	2,054	0.00%
2022/05/04	1	236.00	1	236.00	236.50	0	2,077	0.00%
2022/05/03	1	231.00	1	231.50	231.00	0	2,155	0.00%
2022/04/27	0	230.00	0	0.00	237.50	0	2,161	0.00%
2022/04/26	0	239.50	0	0.00	237.00	0	2,131	0.00%
2022/04/25	6	235.50	0	0.00	237.50	6	2,127	0.28%
2022/04/22	6	248.75	0	0.00	248.50	6	2,083	0.29%
2022/04/20	1	256.51	0	0.00	256.50	1	2,119	0.05%
2022/04/19	0	259.00	0	0.00	259.50	0	2,117	0.00%
2022/04/18	0	0.00	1	254.50	255.00	-1	2,132	-0.05%
2022/04/15	3	255.50	3	253.00	252.50	0	2,193	0.00%
2022/04/14	0	0.00	1	269.50	268.00	-1	2,205	-0.05%
2022/04/11	2	266.25	2	266.50	263.00	0	2,307	0.00%
2022/04/07	0	0.00	1	281.50	273.00	-1	2,354	-0.04%
2022/04/06	2	286.00	1	281.50	282.50	1	2,361	0.04%
2022/04/01	2	287.75	1	289.50	289.00	1	2,412	0.04%
2022/03/31	1	292.50	1	295.00	290.00	0	2,415	0.00%
2022/03/30	1	295.00	4	293.75	293.50	-3	2,421	-0.12%
2022/03/29	2	284.00	8	285.88	285.50	-6	2,415	-0.25%
2022/03/28	1	278.00	1	283.00	284.00	0	2,418	0.00%
2022/03/25	3	283.17	4	282.38	282.50	-1	2,426	-0.04%
2022/03/24	1	280.50	7.3	285.89	286.50	-6.3	2,425	-0.26%
2022/03/23	0.2	281.00	9	282.67	285.00	-8.9	2,405	-0.37%
2022/03/22	3	264.33	0	0.00	266.50	3	2,322	0.13%
2022/03/21	2	258.50	0	0.00	261.50	2	2,355	0.08%
2022/03/18	3.2	254.94	5	257.00	257.50	-1.8	2,387	-0.08%
2022/03/17	2	252.50	0	0.00	253.50	2	2,383	0.08%
2022/03/16	7	244.71	2	245.75	244.50	5	2,359	0.21%
2022/03/15	8	255.75	0	0.00	253.50	8	2,336	0.34%
2022/03/14	0	0.00	1	264.00	265.00	-1	2,342	-0.04%
2022/03/11	1	270.00	1	272.00	269.00	0	2,360	0.00%
2022/03/10	2	273.25	7	274.29	272.00	-5	2,403	-0.21%
2022/03/09	0	0.00	1	261.00	262.00	-1	2,424	-0.04%
2022/03/08	5.2	261.04	0	0.00	260.00	5.2	2,485	0.21%
2022/03/07	10	269.05	2	266.00	266.00	8	2,712	0.29%
2022/03/04	0	0.00	10	291.50	284.50	-10	2,758	-0.36%
2022/03/03	4	289.38	4	289.50	289.50	0	2,814	0.00%
2022/03/02	0	291.50	0.1	290.50	290.50	-0.1	2,868	0.00%
2022/03/01	4	290.63	3.1	292.10	291.50	0.9	2,894	0.03%
2022/02/25	11.1	284.12	4	283.13	288.00	7.1	2,891	0.25%
2022/02/24	10.1	270.70	2	276.00	268.00	8.1	2,918	0.28%
2022/02/23	0	0.00	1	278.00	278.00	-1	3,064	-0.03%
2022/02/22	2	274.50	0	0.00	275.00	2	3,158	0.06%
2022/02/16	0	0.00	1	284.00	281.00	-1	3,841	-0.03%
2022/02/15	1	280.00	0	0.00	276.00	1	4,061	0.02%
2022/02/14	1.1	277.59	0	0.00	279.00	1.1	4,239	0.03%
2022/02/10	9	280.22	3	284.83	279.00	6	4,520	0.13%
2022/02/09	2	280.00	2.3	282.59	283.50	-0.3	4,533	-0.01%
2022/02/08	0.3	276.00	0	0.00	281.00	0.3	4,580	0.01%
2022/02/07	1	266.00	0	0.00	266.00	1	4,713	0.02%
2022/01/26	0	0.00	2	264.00	264.50	-2	4,779	-0.04%
2022/01/21	2	256.50	0	0.00	256.50	2	5,107	0.04%
2022/01/18	1	273.00	1	270.50	269.00	0	5,457	0.00%
2022/01/17	3	269.83	2	272.00	273.00	1	5,501	0.02%
2022/01/14	5	261.00	0	0.00	264.00	5	5,616	0.09%
2022/01/13	4	269.00	4	266.38	265.50	0	5,660	0.00%
2022/01/12	1	273.00	0	0.00	274.00	1	5,759	0.02%
2022/01/11	4	274.63	0	0.00	269.50	4	5,901	0.07%
2022/01/10	3	268.83	2	274.75	276.50	1	5,915	0.02%
2022/01/07	0	0.00	2	284.50	281.00	-2	5,965	-0.03%
2022/01/06	11.1	284.36	10	284.50	285.00	1.1	6,030	0.02%
2022/01/05	0	0.00	5	299.40	296.50	-5	6,039	-0.08%
2022/01/04	5	297.80	1	301.00	298.50	4	6,111	0.07%
2022/01/03	1	295.00	0	0.00	294.00	1	6,111	0.02%
2021/12/30	1	304.50	0	0.00	297.50	1	6,176	0.02%
2021/12/28	0	0.00	3.3	298.08	297.00	-3.3	6,228	-0.05%
2021/12/27	1.3	293.63	0	0.00	296.50	1.3	6,232	0.02%
2021/12/24	2	294.25	2	293.50	293.50	0	6,274	0.00%
2021/12/23	0	0.00	1.9	293.54	294.00	-1.9	6,304	-0.03%
2021/12/22	1	286.00	7	285.86	285.00	-6	6,312	-0.10%
2021/12/21	2	280.75	2	284.25	283.50	0	6,374	0.00%
2021/12/20	1	281.50	1	280.50	280.50	0	6,413	0.00%
2021/12/17	5	282.20	2	285.25	285.00	3	6,473	0.05%
2021/12/15	1	283.00	5	281.80	281.50	-4	6,577	-0.06%
2021/12/14	4	286.50	0	0.00	283.00	4	6,594	0.06%
2021/12/13	1	289.50	1	292.49	295.00	0	6,653	0.00%
2021/12/10	0	0.00	1.1	292.50	291.50	-1.1	6,761	-0.02%
2021/12/09	1	289.50	0	0.00	288.50	1	6,813	0.01%
2021/12/08	0	0.00	2	294.75	293.00	-2	6,919	-0.03%
2021/12/07	2	290.50	3	291.33	289.00	-1	7,081	-0.01%
2021/12/06	5	290.60	1.2	292.00	291.50	3.8	7,444	0.05%
2021/12/03	0	0.00	0.1	296.50	295.50	-0.1	7,753	0.00%
2021/12/02	2.1	291.83	5	293.80	291.50	-2.9	7,848	-0.04%
2021/12/01	11	291.18	11.1	292.53	297.00	-0.1	7,857	0.00%
2021/11/30	2	309.75	0	0.00	306.50	2	7,757	0.03%
2021/11/29	1	299.00	3	301.00	302.00	-2	7,854	-0.03%
2021/11/25	0	0.00	1	311.00	308.00	-1	8,080	-0.01%
2021/11/23	0	0.00	1	320.00	313.50	-1	8,277	-0.01%
2021/11/22	0.1	309.50	0	308.00	323.00	0	8,428	0.00%
2021/11/19	1	306.50	1	306.50	306.50	0	8,463	0.00%
2021/11/18	5.1	299.00	0.6	299.23	298.50	4.5	8,604	0.05%
2021/11/17	1.1	296.59	2	299.25	304.50	-0.9	8,901	-0.01%
2021/11/16	2	296.00	3	297.33	300.50	-1	8,996	-0.01%
2021/11/15	1	295.50	26.6	298.49	302.50	-25.6	9,033	-0.28%
2021/11/12	6	278.50	3.5	276.43	275.00	2.5	8,926	0.03%
2021/11/11	11	289.00	9	292.22	286.00	2	8,873	0.02%
2021/11/10	5.1	284.50	16.1	277.82	288.00	-11	8,889	-0.12%
2021/11/09	0	0.00	21	274.07	277.00	-21	8,941	-0.23%
2021/11/08	7	268.36	1	269.50	266.00	6	9,127	0.07%
2021/11/05	16	272.19	8	274.31	270.00	8	9,152	0.09%
2021/11/04	26	275.31	19.1	278.22	271.50	6.9	9,275	0.07%
2021/11/03	5	267.90	2	267.24	267.00	3	9,174	0.03%
2021/11/02	6	279.08	3	279.17	270.00	3	9,145	0.03%
2021/11/01	9	272.61	9	271.61	276.00	0	9,022	0.00%
2021/10/28	3	255.33	10	255.20	252.50	-7	8,909	-0.08%
2021/10/27	3	258.33	3	258.83	260.00	0	8,955	0.00%
2021/10/26	10.1	259.69	16	267.38	259.00	-5.9	8,970	-0.07%
2021/10/25	0	0.00	2	253.50	250.50	-2	8,862	-0.02%
2021/10/22	2	238.00	2	242.00	249.00	0	8,995	0.00%
2021/10/21	3	246.83	4	247.13	246.00	-1	8,999	-0.01%
2021/10/20	8	247.88	4	249.25	251.50	4	9,041	0.04%
2021/10/19	2	249.75	18.2	247.66	247.50	-16.2	9,118	-0.18%
2021/10/18	2	232.75	0	0.00	235.00	2	9,355	0.02%
2021/10/15	0	0.00	5	235.50	235.00	-5	9,550	-0.05%
2021/10/14	3	224.83	5.7	225.32	226.50	-2.7	9,546	-0.03%
2021/10/13	2	219.75	2	223.75	216.00	0	9,555	0.00%
2021/10/12	2	220.50	0	0.00	220.00	2	9,590	0.02%
2021/10/08	0	0.00	0.4	233.74	236.00	-0.4	9,633	0.00%
2021/10/07	0	0.00	4.3	229.23	233.50	-4.3	9,710	-0.04%
2021/10/06	1	220.00	0	0.00	222.50	1	9,904	0.01%
2021/10/05	0.3	223.41	2	222.25	225.00	-1.7	10,189	-0.02%
2021/10/04	3	217.83	2	223.50	215.00	1	10,192	0.01%
2021/10/01	2	218.00	0	220.00	216.00	2	10,334	0.02%
2021/09/30	4	220.25	2	224.00	226.00	2	10,537	0.02%
2021/09/29	3	226.33	3	225.83	225.50	0	10,559	0.00%
2021/09/28	4	230.38	4	229.00	229.50	0	10,623	0.00%
2021/09/27	8	242.19	0	0.00	237.00	8	10,617	0.08%
2021/09/24	5	241.00	2.3	242.68	241.50	2.7	10,641	0.03%
2021/09/23	18.3	239.97	15	238.07	237.00	3.3	10,615	0.03%
2021/09/22	2	234.00	11.4	235.59	237.50	-9.4	10,577	-0.09%
2021/09/17	1	235.00	0	0.00	237.00	1	10,574	0.01%
2021/09/16	0.2	237.50	0.2	238.00	233.50	0	10,590	0.00%
2021/09/15	11.4	232.02	15.2	231.03	234.50	-3.9	10,587	-0.04%
2021/09/14	2	225.50	2	227.00	227.50	0	10,745	0.00%
2021/09/13	5	226.10	3	225.83	223.50	2	10,911	0.02%
2021/09/10	9	224.67	9.1	227.49	230.50	-0.1	10,903	0.00%
2021/09/09	3.2	221.25	7	222.50	228.00	-3.8	10,983	-0.03%
2021/09/08	10.2	221.07	6	221.42	215.50	4.2	10,680	0.04%
2021/09/07	6.1	242.11	10	241.45	239.00	-3.9	10,331	-0.04%
2021/09/06	1	261.00	4	258.00	253.00	-3	10,184	-0.03%
2021/09/03	4.2	259.83	3.1	261.97	261.00	1.1	10,110	0.01%
2021/09/02	0	0.00	4	259.00	254.50	-4	9,979	-0.04%
2021/09/01	7.1	251.49	3	252.50	248.00	4.1	9,789	0.04%
2021/08/31	12.2	257.68	5.1	258.90	262.00	7.1	9,579	0.07%
2021/08/30	11.1	264.55	6	263.92	267.50	5.1	9,415	0.05%
2021/08/27	27	267.76	7.2	266.93	264.50	19.8	9,273	0.21%
2021/08/26	12	273.00	22	276.73	274.00	-10	9,120	-0.11%
2021/08/25	16	270.38	5	271.58	268.00	11	8,880	0.12%
2021/08/24	9.5	276.58	22.1	277.36	278.50	-12.7	8,681	-0.15%
2021/08/23	15	273.14	32.9	272.10	279.50	-17.9	8,439	-0.21%
2021/08/20	6	249.58	14.1	251.98	259.50	-8.1	8,088	-0.10%
2021/08/19	3.3	243.33	12	250.50	239.00	-8.7	7,898	-0.11%
2021/08/18	12	245.79	11.3	246.57	253.50	0.7	7,730	0.01%
2021/08/17	2.1	245.81	0.3	246.09	238.00	1.8	7,538	0.02%
2021/08/16	4.1	238.41	10	238.90	239.00	-5.9	7,366	-0.08%
2021/08/13	1.1	255.23	4.1	258.81	253.00	-3	7,175	-0.04%
2021/08/12	3.1	255.02	34.3	254.08	257.00	-31.2	6,933	-0.45%
2021/08/11	2	240.48	1	242.00	237.00	1	6,664	0.02%
2021/08/10	11	240.77	17	243.21	242.00	-6	6,603	-0.09%
2021/08/09	3.3	232.27	2	230.25	232.00	1.3	6,442	0.02%
2021/08/06	1.2	239.13	5	239.20	243.50	-3.8	6,396	-0.06%
2021/08/05	12	242.67	2	242.25	240.50	10	6,385	0.16%
2021/08/04	9	239.44	6.1	239.99	238.50	2.9	6,402	0.05%
2021/08/03	1	240.00	3	244.17	242.50	-2	6,357	-0.03%
2021/08/02	6.1	240.16	3	245.17	239.50	3.1	6,277	0.05%
2021/07/30	2	246.00	2	243.00	244.00	0	6,199	0.00%
2021/07/29	5	244.50	4.3	246.79	252.00	0.8	6,118	0.01%
2021/07/28	2.1	230.76	2	231.75	240.50	0.1	6,025	0.00%
2021/07/27	6.1	258.17	7	255.50	250.50	-0.9	5,884	-0.02%
2021/07/26	13	266.54	5	271.10	266.00	8	5,800	0.14%
2021/07/23	8	262.56	9	262.28	262.50	-1	5,686	-0.02%
2021/07/22	21	257.30	32.1	264.34	269.50	-11.1	5,490	-0.20%
2021/07/21	7	247.14	25.2	251.03	246.00	-18.2	5,113	-0.36%
2021/07/20	15	242.60	6	242.92	237.00	9	4,917	0.18%
2021/07/19	20	246.75	3.2	244.22	243.50	16.8	4,819	0.35%
2021/07/16	17	252.94	15	252.47	252.00	2	4,748	0.04%
2021/07/15	5	251.40	13	244.50	256.00	-8	4,668	-0.17%
2021/07/14	14	239.64	11.2	243.20	246.00	2.8	4,553	0.06%
2021/07/13	15.3	242.58	30.6	237.23	239.50	-15.3	4,438	-0.34%
2021/07/12	4	233.50	22.6	235.13	245.00	-18.6	4,184	-0.44%
2021/07/09	14	223.57	1	222.00	223.00	13	3,883	0.33%
2021/07/08	17.3	227.76	11	230.45	229.50	6.3	3,876	0.16%
2021/07/07	6	231.92	28	227.36	225.50	-22	3,702	-0.59%
2021/07/06	2	221.00	4	222.75	220.00	-2	3,517	-0.06%
2021/07/05	16	220.28	11	223.00	222.00	5	3,523	0.14%
2021/07/02	0	0.00	3	210.00	215.00	-3	3,535	-0.08%
2021/07/01	2	207.00	0	0.00	204.00	2	3,473	0.06%
2021/06/30	6	211.75	31	211.50	212.50	-25	3,416	-0.73%
2021/06/29	4	213.38	7	213.07	213.50	-3	3,385	-0.09%
2021/06/28	22	218.45	13	217.46	215.50	9	3,357	0.27%
2021/06/25	3	218.17	6.2	220.32	219.50	-3.2	3,383	-0.09%
2021/06/24	9	219.44	3	219.00	220.00	6	3,335	0.18%
2021/06/23	12	218.38	18.9	221.02	220.00	-6.9	3,262	-0.21%
2021/06/22	7	208.64	35.3	211.69	210.50	-28.3	2,992	-0.95%
2021/06/21	2	201.00	3.3	206.09	203.00	-1.3	2,768	-0.05%
2021/06/18	20	200.68	40	202.96	207.00	-20	2,671	-0.75%
2021/06/17	26	187.77	2	193.00	196.50	24	2,443	0.98%
2021/06/16	0	181.50	0	0.00	179.00	0	2,387	0.00%
2021/06/07	0	0.00	1	181.00	181.00	-1	2,564	-0.04%
2021/06/04	1.2	180.00	0	0.00	179.50	1.2	2,600	0.05%
2021/06/03	0	0.00	2	182.00	183.50	-2	2,663	-0.08%
2021/06/01	0	183.00	0	0.00	182.00	0	2,743	0.00%
2021/05/31	0.2	183.00	0	0.00	183.00	0.2	2,805	0.01%
2021/05/28	1	181.50	2	181.00	183.00	-1	2,856	-0.04%
2021/05/26	0	0.00	1	177.00	176.00	-1	2,873	-0.03%
2021/05/25	2.2	175.68	1	175.00	172.50	1.2	2,906	0.04%
2021/05/17	1	148.00	2	152.75	151.00	-1	3,518	-0.03%
2021/05/14	0	0.00	0.5	167.50	160.00	-0.5	3,516	-0.01%
2021/05/12	7	159.00	4	168.50	158.50	3	3,541	0.08%
2021/05/11	6.1	170.39	2	174.00	167.50	4.1	3,532	0.12%
2021/05/10	0.1	180.50	0	0.00	177.00	0.1	3,576	0.00%
2021/05/07	2	183.25	2.5	181.70	185.00	-0.5	3,649	-0.01%
2021/05/06	1	175.00	1	178.50	175.00	0	3,700	0.00%
2021/05/05	2.6	177.24	20	180.60	176.00	-17.5	3,783	-0.46%
2021/05/04	2.2	185.33	3	180.83	183.00	-0.9	3,905	-0.02%
2021/05/03	3.2	187.63	3	185.67	186.00	0.2	4,011	0.00%
2021/04/29	4	193.88	10	195.50	193.00	-6	4,091	-0.15%
2021/04/28	10	196.00	0	0.00	196.00	10	4,274	0.23%
2021/04/27	0.2	196.50	0	0.00	195.50	0.2	4,529	0.00%
2021/04/26	1	196.00	0	0.00	195.50	1	4,768	0.02%
2021/04/23	1	197.00	1	196.00	197.50	0	5,072	0.00%
2021/04/21	1	197.00	1	197.00	197.00	0	5,786	0.00%
2021/04/19	0	0.00	1	198.00	199.00	-1	6,171	-0.02%
2021/04/16	1	196.00	0	0.00	197.00	1	6,257	0.02%
2021/04/15	2	197.75	1	198.00	198.00	1	6,264	0.02%
2021/04/14	3	195.83	14	197.64	196.00	-11	6,278	-0.18%
2021/04/13	2	201.75	1	206.00	201.00	1	6,320	0.02%
2021/04/12	3.8	214.46	1.1	205.29	205.00	2.7	6,384	0.04%
2021/04/09	3.2	214.11	1	212.07	214.50	2.2	6,409	0.03%
2021/04/08	9	217.11	5	215.90	217.50	4	6,403	0.06%
2021/04/07	10	206.00	0	0.00	206.00	10	6,317	0.16%
2021/04/06	1	205.00	2	204.50	204.00	-1	6,357	-0.02%
2021/04/01	2.1	202.76	2	203.25	202.50	0.1	6,401	0.00%
2021/03/31	9	205.78	1	204.00	204.50	8	6,404	0.12%
2021/03/30	5	205.50	4	205.63	205.00	1	6,436	0.02%
2021/03/29	4.1	199.00	0	0.00	198.00	4.1	6,391	0.06%
2021/03/26	1	197.00	12	200.04	200.00	-11	6,417	-0.17%
2021/03/25	5	196.40	0	0.00	195.00	5	6,445	0.08%
2021/03/24	1.2	200.67	4	200.00	198.00	-2.8	6,484	-0.04%
2021/03/23	2	200.25	0	0.00	199.00	2	6,493	0.03%
2021/03/22	0.2	198.00	1.2	197.92	197.50	-1	6,494	-0.02%
2021/03/19	0	0.00	2	203.50	201.00	-2	6,481	-0.03%
2021/03/18	2	205.14	1	204.50	205.00	1	6,476	0.02%
2021/03/17	1.1	205.36	1	204.50	203.00	0.1	6,561	0.00%
2021/03/15	0.1	208.00	2	204.50	206.50	-1.9	6,673	-0.03%
2021/03/12	4.1	207.88	2	208.00	208.00	2.1	6,731	0.03%
2021/03/11	1	204.50	1	203.00	202.00	0	6,783	0.00%
2021/03/09	3	195.33	3	192.00	194.00	0	7,118	0.00%
2021/03/08	3	202.00	0	0.00	198.00	3	7,151	0.04%
2021/03/05	0.1	202.50	62	196.69	201.00	-61.9	7,253	-0.85%
2021/03/04	1.1	203.14	0	0.00	202.00	1.1	7,246	0.02%
2021/03/03	0	0.00	1	207.00	208.50	-1	7,308	-0.01%
2021/03/02	1	212.50	2	216.00	210.50	-1	7,379	-0.01%
2021/02/26	5.1	215.49	13.4	214.05	214.50	-8.3	7,419	-0.11%
2021/02/25	2	221.75	0	0.00	220.50	2	7,377	0.03%
2021/02/24	6	226.58	2	227.25	220.50	4	7,453	0.05%
2021/02/23	12.1	227.43	1	227.50	226.50	11.1	7,382	0.15%
2021/02/22	3.2	226.50	24.1	230.58	232.00	-20.9	7,325	-0.29%
2021/02/19	5	224.20	1	228.00	224.00	4	7,237	0.06%
2021/02/18	65	224.55	35	226.93	227.50	30	7,186	0.42%
2021/02/17	2	220.00	10.1	218.35	220.50	-8.1	7,056	-0.11%
2021/02/05	0	0.00	0.1	207.58	209.50	-0.1	6,979	0.00%
2021/02/04	7	206.29	1	204.50	203.50	6	6,952	0.09%
2021/02/03	0.1	206.00	2	204.50	205.00	-1.9	6,915	-0.03%
2021/02/02	12	209.79	4	207.25	207.50	8	6,886	0.12%
2021/02/01	9	202.50	10	206.00	205.50	-1	6,835	-0.01%
2021/01/29	7.6	214.40	0	0.00	209.50	7.6	6,779	0.11%
2021/01/28	5.6	216.15	4	217.75	216.50	1.6	6,689	0.02%
2021/01/27	2.5	220.28	5	223.00	220.00	-2.6	6,622	-0.04%
2021/01/26	10.7	221.35	2	220.25	218.50	8.7	6,523	0.13%
2021/01/25	69.1	230.85	6.9	230.01	228.00	62.2	6,393	0.97%
2021/01/22	5	228.90	8.1	228.12	228.00	-3.1	6,256	-0.05%
2021/01/21	11.2	226.08	16	224.66	222.50	-4.8	6,136	-0.08%
2021/01/20	14.1	226.48	12.5	230.59	218.00	1.6	5,959	0.03%
2021/01/19	18	239.81	23.1	237.87	238.00	-5.1	5,716	-0.09%
2021/01/18	15	227.23	9	229.56	238.00	6	5,489	0.11%
2021/01/15	16.4	225.28	12.3	226.71	220.00	4.1	5,175	0.08%
2021/01/14	47.1	214.55	20.1	217.47	224.00	27	4,864	0.56%
2021/01/13	5	203.30	5	205.00	204.00	0	4,479	0.00%
2021/01/12	13.5	197.48	2	200.00	192.50	11.5	4,302	0.27%
2021/01/11	3.2	196.93	4.3	195.55	195.50	-1	4,147	-0.02%
2021/01/08	1	190.00	2	190.00	189.50	-1	4,065	-0.02%
2021/01/07	2	187.50	12	188.33	189.50	-10	4,050	-0.25%
2021/01/06	1	193.50	0	0.00	188.00	1	4,039	0.02%
2021/01/05	2	190.00	7	189.50	193.00	-5	3,971	-0.13%
2021/01/04	6	185.17	0	0.00	188.00	6	3,880	0.15%
2020/12/31	1.1	177.68	0	0.00	177.00	1.1	3,809	0.03%
2020/12/30	1	181.00	1	181.50	181.00	0	3,762	0.00%
2020/12/29	2	182.50	0	0.00	181.50	2	3,724	0.05%
2020/12/28	21	185.79	4	187.75	185.00	17	3,679	0.46%
2020/12/25	1	185.00	0	0.00	181.50	1	3,634	0.03%
2020/12/24	5	185.20	0	0.00	184.00	5	3,651	0.14%
2020/12/22	10	186.45	0	0.00	180.00	10	3,646	0.27%
2020/12/21	1	182.50	1	183.50	183.50	0	3,613	0.00%
2020/12/18	0.1	189.00	1	186.50	186.00	-0.9	3,581	-0.03%
2020/12/17	1	191.00	0	0.00	191.50	1	3,540	0.03%
2020/12/16	1	191.50	0	0.00	191.00	1	3,555	0.03%
2020/12/15	1	193.00	0	0.00	191.00	1	3,546	0.03%
2020/12/14	2.2	194.44	0	0.00	194.00	2.2	3,528	0.06%
2020/12/11	12.4	194.79	1	195.50	195.50	11.4	3,518	0.32%
2020/12/10	3	203.00	0	0.00	202.00	3	3,456	0.09%
2020/12/09	7	202.50	4	204.88	205.50	3	3,385	0.09%
2020/12/08	0.2	202.49	0	0.00	201.50	0.2	3,321	0.01%
2020/12/07	0.2	205.77	9	203.89	198.50	-8.8	3,279	-0.27%
2020/12/04	3	212.00	4.8	208.05	207.50	-1.8	3,214	-0.05%
2020/12/03	11	205.73	6.5	202.35	205.00	4.5	3,026	0.15%
2020/12/02	5.1	191.67	1.5	191.17	190.50	3.6	2,897	0.12%
2020/12/01	2	198.96	3.3	196.44	196.50	-1.2	2,833	-0.04%
2020/11/30	0	0.00	1.3	198.50	198.50	-1.3	2,714	-0.05%
2020/11/18	3.1	139.35	3	139.50	139.00	0.1	2,712	0.00%
2020/11/17	3	142.00	24.3	141.90	141.00	-21.3	2,638	-0.81%
2020/11/16	10	140.00	1.2	137.75	139.50	8.8	2,666	0.33%
2020/11/12	3	138.00	2	137.25	137.00	1	2,719	0.04%
2020/11/05	0	0.00	5	131.50	132.00	-5	2,681	-0.19%
2020/11/04	5	135.00	1	132.00	134.00	4	2,716	0.15%
2020/11/03	1	130.00	10	129.45	129.50	-9	2,724	-0.33%
2020/11/02	0	0.00	1	127.00	126.00	-1	2,788	-0.04%
2020/10/30	2	126.50	1	126.50	126.00	1	2,809	0.04%
2020/10/29	1	128.00	0	0.00	129.00	1	2,817	0.04%
2020/10/28	4	133.25	6	133.75	131.00	-2	2,813	-0.07%
2020/10/26	7	132.36	0	0.00	132.00	7	2,825	0.25%
2020/10/23	2	133.50	0	0.00	133.00	2	2,869	0.07%
2020/10/15	0	0.00	1	134.50	133.50	-1	3,458	-0.03%
2020/10/14	1	137.50	0	0.00	136.50	1	3,482	0.03%
2020/10/13	0	0.00	3	139.17	138.50	-3	3,596	-0.08%
2020/10/12	0.3	136.50	15	136.77	136.50	-14.8	3,832	-0.38%
2020/10/08	1.5	138.00	1	139.00	138.50	0.5	3,942	0.01%
2020/10/07	0	0.00	2	137.50	136.50	-2	3,991	-0.05%
2020/10/06	1	135.00	1.3	134.63	135.00	-0.3	4,036	-0.01%
2020/09/30	1.5	132.17	1	130.50	133.00	0.5	4,230	0.01%
2020/09/25	1	126.00	1	124.50	124.00	0	4,584	0.00%
2020/09/24	1	128.50	0	0.00	127.50	1	4,650	0.02%
2020/09/22	0	0.00	1	129.50	129.50	-1	4,750	-0.02%
2020/09/21	0	0.00	3	135.00	131.50	-3	4,794	-0.06%
2020/09/18	1	134.50	0	0.00	135.00	1	4,864	0.02%
2020/09/17	1	134.50	6	134.67	134.50	-5	4,988	-0.10%
2020/09/15	0	0.00	1	132.00	131.00	-1	5,111	-0.02%
2020/09/09	0	0.00	1	131.50	132.00	-1	5,445	-0.02%
2020/09/07	1	132.50	1	130.00	130.00	0	5,649	0.00%
2020/09/04	1	128.50	2	131.00	131.00	-1	5,799	-0.02%
2020/09/03	1	130.50	0	0.00	130.00	1	5,913	0.02%
2020/09/01	0	0.00	1	133.00	131.50	-1	6,296	-0.02%
2020/08/31	0	0.00	1	130.50	132.50	-1	6,327	-0.02%
2020/08/28	1	129.50	0	0.00	129.00	1	6,352	0.02%
2020/08/27	3	134.00	0	0.00	132.50	3	6,421	0.05%
2020/08/26	0	0.00	12	132.92	135.00	-12	6,387	-0.19%
2020/08/25	1	130.50	0	0.00	130.50	1	6,401	0.02%
2020/08/24	2	129.00	0	0.00	129.50	2	6,423	0.03%
2020/08/21	3	129.50	0	0.00	129.00	3	6,426	0.05%
2020/08/20	13	130.65	3	132.67	126.00	10	6,470	0.15%
2020/08/19	11	140.45	1	141.00	137.00	10	6,385	0.16%
2020/08/18	3	141.50	0	0.00	142.50	3	6,376	0.05%
2020/08/17	16	142.56	4	143.50	142.50	12	6,470	0.19%
2020/08/13	1	139.00	14	140.36	137.50	-13	6,751	-0.19%
2020/08/12	38	140.11	27	139.19	139.00	11	6,780	0.16%
2020/08/11	4	145.00	0	0.00	142.00	4	6,857	0.06%
2020/08/10	3	144.17	2	143.25	142.00	1	7,018	0.01%
2020/08/07	0	0.00	2	144.00	144.00	-2	7,056	-0.03%
2020/08/06	2	139.25	1	140.00	140.00	1	7,094	0.01%
2020/08/05	2	142.75	0	0.00	142.00	2	7,154	0.03%
2020/08/04	1	140.50	4	141.63	142.00	-3	7,253	-0.04%
2020/07/31	4	141.38	0	0.00	140.50	4	7,586	0.05%
2020/07/30	1	143.00	1	141.00	141.00	0	7,608	0.00%
2020/07/29	16	140.00	0	0.00	140.00	16	7,670	0.21%
2020/07/28	2	145.00	3	144.83	139.00	-1	7,671	-0.01%
2020/07/27	0	0.00	3	148.50	145.50	-3	7,674	-0.04%
2020/07/24	5	147.60	6	150.00	146.00	-1	7,644	-0.01%
2020/07/23	3	151.17	1	151.50	154.50	2	7,557	0.03%
2020/07/22	4	150.75	4	151.13	152.50	0	7,512	0.00%
2020/07/21	0.5	147.50	4	148.75	147.50	-3.5	7,416	-0.05%
2020/07/20	4	145.38	2	145.00	144.50	2	7,405	0.03%
2020/07/17	5	148.10	14	148.89	146.00	-9	7,463	-0.12%
2020/07/16	4	150.00	9	148.94	149.00	-5	7,417	-0.07%
2020/07/15	7	146.29	7	146.29	144.50	0	7,196	0.00%
2020/07/14	4	147.38	1	147.00	144.00	3	7,200	0.04%
2020/07/13	1	143.50	1	144.50	147.00	0	7,201	0.00%
2020/07/10	7	145.21	2	145.00	142.50	5	7,193	0.07%
2020/07/09	15	146.63	2	147.25	147.50	13	7,151	0.18%
2020/07/08	2	144.50	3	145.50	146.50	-1	7,032	-0.01%
2020/07/07	6	147.75	2	146.00	144.00	4	6,977	0.06%
2020/07/06	3	148.50	6	149.58	150.50	-3	6,886	-0.04%
2020/07/03	1	141.50	4	142.63	144.00	-3	6,708	-0.04%
2020/07/02	7	139.14	11.1	140.00	140.00	-4.1	6,690	-0.06%
2020/07/01	13	137.81	0	0.00	137.00	13	6,676	0.19%
2020/06/30	3	139.33	3	140.83	140.00	0	6,685	0.00%
2020/06/29	0	0.00	6	138.00	140.50	-6	6,669	-0.09%
2020/06/24	3	137.67	1.2	139.50	138.50	1.8	6,617	0.03%
2020/06/23	4	143.38	0	0.00	142.00	4	6,567	0.06%
2020/06/22	2	147.75	0	0.00	147.00	2	6,503	0.03%
2020/06/19	3	154.00	4	151.63	151.50	-1	6,485	-0.02%
2020/06/18	1	154.50	5	154.60	153.50	-4	6,453	-0.06%
2020/06/17	1	151.50	1	152.00	151.50	0	6,288	0.00%
2020/06/16	0	0.00	5	146.50	147.50	-5	6,253	-0.08%
2020/06/15	4	142.38	12	143.08	141.50	-8	6,256	-0.13%
2020/06/12	5	145.00	7	146.21	145.00	-2	6,235	-0.03%
2020/06/11	3	148.17	2	147.25	144.00	1	6,147	0.02%
2020/06/10	2	148.00	2	149.00	150.00	0	6,046	0.00%
2020/06/09	5	148.30	7	147.79	145.00	-2	5,965	-0.03%
2020/06/08	0	0.00	4	143.38	144.00	-4	5,785	-0.07%
2020/06/05	2	138.75	5	138.60	140.50	-3	5,718	-0.05%
2020/06/04	8	139.69	8	138.94	139.00	0	5,730	0.00%
2020/06/03	10	137.90	3	140.33	140.50	7	5,767	0.12%
2020/06/02	2	133.25	1	134.00	134.00	1	5,709	0.02%
2020/06/01	1	135.00	0	0.00	135.50	1	5,713	0.02%
2020/05/29	0	0.00	1	135.00	132.50	-1	5,755	-0.02%
2020/05/28	3	137.50	1	137.50	136.50	2	5,786	0.03%
2020/05/27	7	138.79	0	0.00	137.00	7	5,782	0.12%
2020/05/26	1	142.50	2	139.50	138.00	-1	5,802	-0.02%
2020/05/25	3	142.33	5	146.20	141.50	-2	5,776	-0.03%
2020/05/22	7	143.00	4	142.63	143.00	3	5,698	0.05%
2020/05/21	11	140.82	11	140.55	142.50	0	5,604	0.00%
2020/05/20	2	136.50	4	135.25	134.00	-2	5,377	-0.04%
2020/05/19	3	133.67	2	134.50	132.00	1	5,343	0.02%
2020/05/18	7	131.21	4	131.00	130.50	3	5,306	0.06%
2020/05/15	5	136.30	8	136.81	136.00	-3	5,242	-0.06%
2020/05/14	5	134.20	6	134.83	131.00	-1	5,277	-0.02%
2020/05/13	4	129.63	9	133.28	136.50	-5	5,210	-0.10%
2020/05/12	3	130.00	1	135.00	129.00	2	5,131	0.04%
2020/05/11	8	134.75	2	134.00	134.50	6	5,065	0.12%
2020/05/08	11	131.14	14	132.50	135.00	-3	4,977	-0.06%
2020/05/07	1	123.50	3	122.50	124.00	-2	4,688	-0.04%
2020/05/06	2	119.25	0	0.00	119.00	2	4,626	0.04%
2020/05/05	1	119.50	5	121.00	121.00	-4	4,591	-0.09%
2020/05/04	4	119.25	0	0.00	119.50	4	4,530	0.09%
2020/04/30	1	120.00	4	120.25	122.50	-3	4,515	-0.07%
2020/04/29	2	116.50	8	116.44	116.00	-6	4,438	-0.13%
2020/04/28	3.3	116.89	2	117.25	117.50	1.3	4,449	0.03%
2020/04/27	4	115.63	9	115.44	115.50	-5	4,441	-0.11%
2020/04/24	1	109.50	5	109.90	112.50	-4	4,402	-0.09%
2020/04/23	5	108.70	2	110.25	107.50	3	4,371	0.07%
2020/04/22	5	105.00	2	105.00	106.50	3	4,328	0.07%
2020/04/21	7	110.29	4	108.50	107.50	3	4,361	0.07%
2020/04/20	2.2	115.03	3	114.00	114.50	-0.9	4,332	-0.02%
2020/04/17	4	115.88	13	117.42	117.50	-9	4,323	-0.21%
2020/04/16	15	113.57	0	0.00	113.50	15	4,223	0.36%
2020/04/15	5	119.00	2	120.25	117.50	3	4,215	0.07%
2020/04/14	43	118.79	37	119.57	119.50	6	4,254	0.14%
2020/04/10	3	119.00	0	0.00	119.00	3	4,281	0.07%
2020/04/09	6	122.92	0	0.00	119.00	6	4,352	0.14%
2020/04/08	0	0.00	4	122.13	122.00	-4	4,421	-0.09%
2020/04/07	5	119.00	3	120.67	119.50	2	4,496	0.04%
2020/04/06	2	114.00	25	115.04	116.50	-23	4,604	-0.50%
2020/04/01	1	106.50	33	106.85	113.00	-32	4,628	-0.69%
2020/03/31	5	111.00	6	110.50	108.50	-1	4,601	-0.02%
2020/03/30	8	106.25	4	106.63	109.00	4	4,586	0.09%
2020/03/27	66	111.87	72	114.76	111.00	-6	4,607	-0.13%
2020/03/26	3	108.17	2	107.25	108.50	1	4,526	0.02%
2020/03/25	4	105.63	6	107.17	105.50	-2	4,501	-0.04%
2020/03/24	2	97.00	8	98.76	99.80	-6	4,467	-0.13%
2020/03/23	1	92.70	1	92.70	91.50	0	4,474	0.00%
2020/03/20	5	92.36	11	95.55	96.20	-6	4,487	-0.13%
2020/03/19	10	92.15	0	0.00	89.10	10	4,494	0.22%
2020/03/18	1	102.50	4	102.75	99.00	-3	4,627	-0.06%
2020/03/17	5	102.20	4	101.75	101.00	1	4,614	0.02%
2020/03/16	4	111.50	3	114.33	107.50	1	4,573	0.02%
2020/03/13	1	113.00	10	110.00	116.00	-9	4,653	-0.19%
2020/03/12	8	122.63	14	121.14	121.00	-6	4,627	-0.13%
2020/03/11	10	131.80	12	132.58	131.00	-2	4,587	-0.04%
2020/03/10	6.3	132.32	13	131.81	134.00	-6.8	4,539	-0.15%
2020/03/09	7.3	140.16	8	135.00	133.00	-0.8	4,470	-0.02%
2020/03/06	5	148.00	2	147.00	147.00	3	4,389	0.07%
2020/03/05	4	151.75	3	151.83	152.00	1	4,342	0.02%
2020/03/04	6	154.25	3	151.83	150.50	3	4,310	0.07%
2020/03/03	7	158.14	3	159.83	155.50	4	4,222	0.09%
2020/03/02	2	148.25	3	152.50	154.00	-1	4,145	-0.02%
2020/02/27	1	156.50	14	156.71	151.50	-13	4,142	-0.31%
2020/02/26	0	0.00	2	155.25	153.00	-2	4,027	-0.05%
2020/02/25	4	152.25	2	153.50	154.50	2	3,976	0.05%
2020/02/24	4	154.50	2	156.00	155.50	2	3,950	0.05%
2020/02/21	3	157.33	1	160.00	158.50	2	3,936	0.05%
2020/02/20	2	158.25	1	163.00	157.00	1	3,935	0.03%
2020/02/19	2	155.75	0	0.00	157.50	2	3,931	0.05%
2020/02/18	6	158.58	0	0.00	157.00	6	3,921	0.15%
2020/02/17	6	158.58	10	160.15	163.00	-4	3,885	-0.10%
2020/02/14	1	151.00	2	151.50	153.00	-1	3,708	-0.03%
2020/02/13	3	148.67	0	0.00	147.50	3	3,669	0.08%
2020/02/12	1	150.50	1	153.50	150.50	0	3,646	0.00%
2020/02/10	1	147.00	1	146.50	145.00	0	3,588	0.00%
2020/02/06	0	0.00	1	152.00	153.00	-1	3,563	-0.03%
2020/02/05	0	0.00	1	150.50	149.50	-1	3,572	-0.03%
2020/02/04	1	147.50	2	148.75	152.00	-1	3,574	-0.03%
2020/01/30	1	159.00	1	156.00	153.00	0	3,522	0.00%
2020/01/20	0	0.00	1	165.00	166.50	-1	3,497	-0.03%
2020/01/17	6	162.67	1	163.00	163.00	5	3,515	0.14%
2020/01/16	0	0.00	1	163.50	165.00	-1	3,493	-0.03%
2020/01/15	36	157.97	36	161.82	160.00	0	3,446	0.00%
2020/01/14	6	154.25	1	152.50	156.00	5	3,316	0.15%
2020/01/13	8	149.50	0	0.00	150.00	8	3,281	0.24%
2020/01/09	6	150.67	1	151.50	149.50	5	3,311	0.15%
2020/01/08	1	150.00	3	149.17	149.00	-2	3,236	-0.06%
2020/01/06	0	0.00	11	151.55	150.50	-11	3,184	-0.35%
2020/01/02	2	156.00	8	152.00	155.00	-6	3,263	-0.18%
2019/12/31	5	159.70	3	161.17	156.50	2	3,192	0.06%
2019/12/30	5	162.50	7	162.07	163.50	-2	3,180	-0.06%
2019/12/26	3	151.33	203	149.01	151.00	-200	3,058	-6.54%	大賣/鉅額交易
2019/12/25	6	147.83	2	150.00	149.50	4	3,051	0.13%
2019/12/24	5	145.00	0	0.00	146.00	5	3,043	0.16%
2019/12/23	8	145.44	15	142.83	143.00	-7	3,084	-0.23%
2019/12/20	15	142.67	1	143.50	141.50	14	3,047	0.46%
2019/12/17	0	0.00	10	141.00	140.00	-10	2,982	-0.34%
2019/12/13	1	143.00	1	144.00	142.50	0	2,936	0.00%
2019/12/12	6	142.50	2	145.75	142.00	4	2,882	0.14%
2019/12/10	1	137.50	1	138.50	137.50	0	2,656	0.00%
2019/12/09	1	140.00	4	141.75	140.50	-3	2,632	-0.11%
2019/12/06	1	138.00	10	137.00	137.00	-9	2,506	-0.36%
2019/12/05	10	136.00	1	136.50	137.00	9	2,466	0.36%
2019/11/29	1	128.00	3	127.50	127.00	-2	2,376	-0.08%
2019/11/20	1	129.00	6	129.58	128.50	-5	2,718	-0.18%
2019/11/19	1	129.00	5	129.60	130.50	-4	2,743	-0.15%
2019/11/18	1	132.50	10	129.85	130.00	-9	2,776	-0.32%
2019/11/15	10	132.75	3	133.17	131.50	7	2,830	0.25%
2019/11/13	29	130.64	3	130.67	131.00	26	2,866	0.91%
2019/11/12	3	126.50	5	126.50	127.50	-2	2,846	-0.07%
2019/11/11	40	130.38	0	0.00	128.00	40	2,844	1.41%
2019/11/08	20	129.00	0	0.00	129.00	20	2,859	0.70%
2019/11/07	20	130.50	0	0.00	129.50	20	2,863	0.70%
2019/11/01	2	131.50	2	132.50	133.50	0	2,850	0.00%
2019/10/31	2	138.00	1	137.00	135.50	1	2,841	0.04%
2019/10/30	35	136.29	1	136.50	137.00	34	2,847	1.19%
2019/10/29	5	134.30	0	0.00	134.50	5	2,860	0.17%
2019/10/21	3	133.00	0	0.00	132.50	3	2,913	0.10%
2019/10/18	8	136.50	0	0.00	134.50	8	2,946	0.27%
2019/10/17	0	0.00	2	130.50	134.50	-2	2,953	-0.07%
2019/10/16	10	134.15	3	134.33	131.50	7	2,996	0.23%
2019/10/15	7	137.86	0	0.00	138.00	7	2,943	0.24%
2019/10/09	13	135.50	1	136.00	134.00	12	2,953	0.41%
2019/10/08	4	143.50	0	0.00	137.50	4	2,900	0.14%
2019/10/07	1	143.50	2	140.50	140.50	-1	2,821	-0.04%
2019/10/04	1	134.00	2	132.00	133.00	-1	2,692	-0.04%
2019/10/03	3	132.83	72	130.28	133.00	-69	2,649	-2.60%
2019/10/01	24	126.67	43	128.47	129.00	-19	2,498	-0.76%
2019/09/27	10	125.00	1	123.00	126.00	9	2,445	0.37%
2019/09/26	1	125.50	3	124.50	125.50	-2	2,393	-0.08%
2019/09/24	10	118.00	2	119.50	120.50	8	2,312	0.35%
2019/09/20	40	116.84	0	0.00	117.00	40	2,291	1.75%
2019/09/19	1	115.00	0	0.00	116.00	1	2,285	0.04%
2019/09/17	0	0.00	1	117.50	116.00	-1	2,244	-0.04%
2019/09/16	2	117.50	0	0.00	117.50	2	2,235	0.09%
2019/09/11	0	0.00	1	118.50	118.00	-1	2,219	-0.05%
2019/09/10	0	0.00	1	118.50	120.00	-1	2,196	-0.05%
2019/09/06	1	123.50	0	0.00	123.50	1	2,157	0.05%
2019/09/05	0	0.00	1	120.50	122.00	-1	2,144	-0.05%
2019/09/04	2	121.00	2	121.00	122.00	0	2,140	0.00%
2019/09/03	20	121.50	0	0.00	121.00	20	2,143	0.93%
2019/08/30	1	118.00	3	121.00	119.50	-2	2,081	-0.10%
2019/08/28	0	0.00	1	117.00	117.50	-1	1,986	-0.05%
2019/08/27	0	0.00	1	117.50	115.00	-1	1,958	-0.05%
2019/08/26	4	116.63	0	0.00	116.00	4	1,930	0.21%
2019/08/23	75	127.03	28	127.61	124.00	47	1,833	2.56%
2019/08/22	1	130.00	1	130.50	132.00	0	1,700	0.00%
2019/08/21	8	131.25	0	0.00	132.00	8	1,672	0.48%
2019/08/20	2	129.00	7	129.29	131.50	-5	1,625	-0.31%
2019/08/19	27	127.04	2	126.50	127.50	25	1,543	1.62%
2019/08/16	1	124.50	8	127.69	127.50	-7	1,546	-0.45%
2019/08/15	1	117.00	1	118.50	120.00	0	1,453	0.00%
2019/08/14	4	120.25	2	124.75	119.50	2	1,439	0.14%
2019/08/12	6	121.08	1	121.00	118.50	5	1,399	0.36%
2019/08/08	1	120.50	0	0.00	121.00	1	1,470	0.07%
2019/08/07	2	119.50	1	119.50	119.00	1	1,466	0.07%
2019/08/05	0	0.00	1	123.50	124.00	-1	1,437	-0.07%
2019/08/02	0	0.00	3	127.00	125.00	-3	1,432	-0.21%
2019/08/01	1	130.50	1	127.50	130.00	0	1,436	0.00%
2019/07/31	2	128.50	1	127.00	129.00	1	1,419	0.07%
2019/07/30	3	125.00	4	129.25	125.00	-1	1,388	-0.07%
2019/07/29	1	128.00	0	0.00	127.50	1	1,383	0.07%
2019/07/26	1	127.00	0	0.00	126.50	1	1,381	0.07%
2019/07/25	2	130.00	1	128.50	127.50	1	1,399	0.07%
2019/07/19	0	0.00	11	127.18	128.00	-11	1,437	-0.77%
2019/07/18	0	0.00	2	127.50	125.00	-2	1,521	-0.13%
2019/07/17	6	120.00	0	0.00	122.00	6	1,451	0.41%
2019/07/16	5	119.60	3	119.33	121.00	2	1,440	0.14%
2019/07/15	0	0.00	9	116.89	118.50	-9	1,379	-0.65%
2019/07/12	0	0.00	13	114.50	113.50	-13	1,340	-0.97%
2019/07/10	3	112.50	0	0.00	112.00	3	1,355	0.22%
2019/07/04	1	112.00	0	0.00	112.50	1	1,323	0.08%
2019/07/03	7	111.07	0	0.00	111.00	7	1,328	0.53%
2019/07/02	3	111.50	0	0.00	111.50	3	1,323	0.23%
2019/06/27	0	0.00	3	110.50	110.50	-3	1,338	-0.22%
2019/05/31	0	0.00	1	101.50	101.50	-1	1,598	-0.06%
2019/05/28	1	98.90	1	100.00	98.70	0	1,591	0.00%
2019/05/23	2	98.10	2	100.25	98.70	0	1,639	0.00%
2019/05/16	7	111.86	6	111.75	105.50	1	1,588	0.06%
2019/05/14	0	0.00	2	102.00	107.00	-2	1,519	-0.13%
2019/05/09	2	109.00	0	0.00	106.00	2	1,527	0.13%
2019/05/08	2	109.00	0	0.00	110.00	2	1,507	0.13%
2019/05/02	6	116.33	0	0.00	113.50	6	1,543	0.39%
2019/04/30	1	109.50	6	113.58	115.00	-5	1,495	-0.33%
2019/04/29	7	113.29	2	114.50	110.00	5	1,449	0.35%
2019/04/26	0	0.00	5	112.50	111.50	-5	1,400	-0.36%
2019/04/25	0	0.00	9	112.06	113.50	-9	1,392	-0.65%
2019/04/24	12	110.25	31	109.24	109.50	-19	1,334	-1.42%
2019/04/22	0	0.00	5	106.50	105.50	-5	1,199	-0.42%
2019/04/17	0	0.00	2	106.00	105.00	-2	1,206	-0.17%
2019/04/16	0	0.00	2	106.00	105.00	-2	1,214	-0.16%
2019/04/15	0	0.00	1	104.00	104.00	-1	1,215	-0.08%
2019/04/10	0	0.00	2	104.00	103.50	-2	1,247	-0.16%
2019/04/02	2	103.00	0	0.00	102.50	2	1,279	0.16%
2019/04/01	1	102.00	0	0.00	102.00	1	1,273	0.08%
2019/03/25	0	0.00	1	104.00	103.50	-1	1,473	-0.07%
2019/03/22	0	0.00	2	106.00	105.50	-2	1,565	-0.13%
2019/03/20	1	104.00	0	0.00	103.50	1	1,560	0.06%
2019/03/19	3	103.67	0	0.00	103.50	3	1,573	0.19%
2019/03/18	32	104.39	30	105.50	105.00	2	1,548	0.13%
2019/03/14	6	107.50	1	111.50	107.50	5	1,498	0.33%
2019/03/13	0	0.00	3	109.50	109.50	-3	1,483	-0.20%
2019/03/12	9	108.89	8	110.88	108.00	1	1,473	0.07%
2019/03/11	0	0.00	19	106.58	108.00	-19	1,451	-1.31%
2019/03/08	0	0.00	1	105.00	106.00	-1	1,490	-0.07%
2019/03/06	1	106.00	1	107.00	106.50	0	1,547	0.00%
2019/03/05	1	105.50	0	0.00	106.00	1	1,589	0.06%
2019/02/26	18	106.50	0	0.00	105.50	18	1,626	1.11%
2019/02/25	1	107.00	2	108.00	105.00	-1	1,637	-0.06%
2019/02/22	5	107.80	3	107.83	109.00	2	1,647	0.12%
2019/02/21	5	105.50	0	0.00	105.00	5	1,652	0.30%
2019/02/20	7	105.43	2	106.50	105.50	5	1,684	0.30%
2019/02/15	1	105.00	0	0.00	104.50	1	1,801	0.06%
2019/02/14	1	105.00	0	0.00	105.00	1	1,860	0.05%
2019/02/13	1	108.50	0	0.00	107.50	1	1,912	0.05%
2019/02/12	2	108.00	2	108.25	108.00	0	1,934	0.00%
2019/01/30	1	110.00	1	110.50	110.50	0	1,988	0.00%
2019/01/29	0	0.00	5	111.30	110.00	-5	1,987	-0.25%
2019/01/28	0	0.00	13	113.92	112.50	-13	1,990	-0.65%
2019/01/25	5	111.50	11	110.95	109.00	-6	1,977	-0.30%
2019/01/24	0	0.00	4	108.25	108.00	-4	1,963	-0.20%
2019/01/23	0	0.00	2	103.50	103.00	-2	1,961	-0.10%
2019/01/17	1	107.00	0	0.00	103.50	1	2,034	0.05%
2019/01/16	0	0.00	24	107.50	108.00	-24	2,038	-1.18%
2019/01/15	0	0.00	1	103.00	102.50	-1	2,027	-0.05%
2019/01/14	0	0.00	1	103.00	103.00	-1	2,040	-0.05%
2019/01/11	0	0.00	1	104.00	103.50	-1	2,081	-0.05%
2019/01/10	1	104.00	0	0.00	103.00	1	2,145	0.05%
2019/01/08	0	0.00	15	108.23	108.00	-15	2,186	-0.69%
2019/01/07	0	0.00	1	106.00	106.00	-1	2,182	-0.05%
2019/01/04	1	102.00	0	0.00	101.50	1	2,173	0.05%
2018/12/27	2	108.75	0	0.00	106.00	2	2,185	0.09%
2018/12/20	1	105.50	1	107.00	105.50	0	2,326	0.00%
2018/12/19	1	109.00	1	107.50	107.50	0	2,314	0.00%
2018/12/18	7	105.14	9	106.06	105.50	-2	2,262	-0.09%
2018/12/17	6	100.73	4	101.25	101.50	2	2,156	0.09%
2018/12/12	0	0.00	14	110.43	110.00	-14	2,037	-0.69%
2018/12/10	5	103.20	0	0.00	105.50	5	2,025	0.25%
2018/12/05	17	106.56	0	0.00	107.50	17	2,000	0.85%
2018/12/04	20	110.38	0	0.00	109.50	20	2,003	1.00%
2018/12/03	4	116.00	11	118.86	116.00	-7	1,967	-0.36%
2018/11/30	0	0.00	8	111.81	113.50	-8	1,918	-0.42%
2018/11/29	4	109.50	0	0.00	109.00	4	1,886	0.21%
2018/11/28	0	0.00	6	113.08	111.00	-6	1,864	-0.32%
2018/11/26	1	108.00	1	105.50	106.50	0	1,797	0.00%
2018/11/22	1	106.50	1	104.50	105.00	0	1,783	0.00%
2018/11/21	2	105.50	2	105.00	104.50	0	1,771	0.00%
2018/11/20	2	108.50	0	0.00	107.50	2	1,734	0.12%
2018/11/14	0	0.00	6	104.83	105.00	-6	1,576	-0.38%
2018/11/13	4	98.28	4	98.43	103.00	0	1,515	0.00%
2018/11/12	5	101.60	3	98.67	98.10	2	1,461	0.14%
2018/11/08	4	102.00	6	97.83	98.10	-2	1,421	-0.14%
2018/11/07	21	98.90	19	98.94	99.60	2	1,451	0.14%
2018/11/01	0	0.00	1	94.90	93.20	-1	1,410	-0.07%
2018/10/31	1	90.80	6	92.10	92.00	-5	1,380	-0.36%
2018/10/30	1	85.00	1	85.00	85.70	0	1,349	0.00%
2018/10/29	1	85.30	0	0.00	86.30	1	1,344	0.07%
2018/10/26	0	0.00	1	86.00	86.30	-1	1,334	-0.07%
2018/10/25	7	86.84	4	87.10	87.00	3	1,322	0.23%
2018/10/24	1	89.60	2	91.05	92.10	-1	1,292	-0.08%
2018/10/23	1	91.40	0	0.00	91.20	1	1,269	0.08%
2018/10/22	1	94.00	1	93.50	94.50	0	1,256	0.00%
2018/10/19	0	0.00	5	95.82	94.30	-5	1,246	-0.40%
2018/10/18	5	93.30	4	93.60	95.00	1	1,218	0.08%
2018/10/17	1	85.00	1	89.40	89.80	0	1,155	0.00%
2018/10/16	3	82.10	1	84.00	81.90	2	1,109	0.18%
2018/10/12	2	83.30	1	83.60	83.90	1	1,074	0.09%
2018/10/09	0	0.00	10	90.00	88.80	-10	1,043	-0.96%
2018/10/04	1	94.10	2	94.30	93.50	-1	1,025	-0.10%
2018/10/03	2	93.65	1	94.00	92.90	1	1,008	0.10%
2018/10/01	1	96.90	3	97.67	96.90	-2	979	-0.20%
2018/09/28	4	93.43	3	93.47	96.50	1	923	0.11%
2018/09/27	12	91.53	12	91.71	91.00	0	856	0.00%
2018/09/05	1	86.00	0	0.00	85.90	1	759	0.13%
2018/09/04	1	85.00	2	84.70	85.30	-1	759	-0.13%
2018/08/23	3	83.83	1	83.10	82.80	2	767	0.26%
2018/08/22	0	0.00	1	82.50	82.70	-1	768	-0.13%
2018/08/16	1	80.40	1	78.10	81.60	0	764	0.00%
2018/08/15	3	81.27	2	80.95	80.50	1	746	0.13%
2018/08/14	13	81.88	1	83.60	82.80	12	718	1.67%
2018/08/13	24	93.88	24	95.23	89.90	0	658	0.00%
2018/08/02	1	100.00	0	0.00	100.00	1	659	0.15%
2018/08/01	1	101.00	0	0.00	101.50	1	661	0.15%
2018/07/27	0	0.00	10	102.75	103.00	-10	654	-1.53%
2018/07/26	0	0.00	1	101.00	102.50	-1	661	-0.15%
2018/07/25	1	105.50	0	0.00	105.50	1	660	0.15%
2018/07/24	1	105.00	0	0.00	105.50	1	650	0.15%
2018/07/23	6	104.50	7	103.64	105.00	-1	652	-0.15%
2018/07/20	5	105.50	0	0.00	106.00	5	664	0.75%
2018/07/12	1	101.00	0	0.00	101.50	1	852	0.12%
2018/07/11	1	101.00	0	0.00	101.50	1	869	0.12%
2018/07/09	21	102.26	16	102.53	101.00	5	885	0.56%
2018/07/06	1	103.00	0	0.00	103.50	1	890	0.11%
2018/07/05	3	104.83	0	0.00	103.50	3	907	0.33%
2018/07/02	4	105.75	0	0.00	106.00	4	929	0.43%
2018/06/28	1	104.50	0	0.00	107.00	1	947	0.11%
2018/06/26	1	107.00	0	0.00	107.50	1	969	0.10%
2018/06/25	3	111.00	0	0.00	110.00	3	1,002	0.30%
2018/06/22	2	107.00	0	0.00	107.50	2	1,001	0.20%
2018/06/14	1	108.00	0	0.00	107.50	1	1,057	0.09%
2018/06/11	5	111.90	0	0.00	110.00	5	1,123	0.44%
2018/05/28	0	0.00	1	117.00	115.00	-1	1,176	-0.08%
2018/05/25	0	0.00	1	112.00	113.00	-1	1,176	-0.08%
2018/05/18	0	0.00	1	110.00	108.00	-1	1,216	-0.08%
2018/05/16	0	0.00	1	111.00	110.50	-1	1,234	-0.08%
2018/05/15	1	112.50	0	0.00	112.50	1	1,264	0.08%
2018/05/10	0	0.00	2	106.50	107.00	-2	1,310	-0.15%
2018/05/03	0	0.00	1	105.50	104.00	-1	1,424	-0.07%
2018/04/30	3	104.50	0	0.00	105.00	3	1,437	0.21%
2018/04/26	1	101.00	2	100.50	100.50	-1	1,470	-0.07%
2018/04/25	1	104.00	0	0.00	104.50	1	1,473	0.07%
2018/04/24	1	105.50	0	0.00	106.50	1	1,510	0.07%
2018/04/23	26	108.08	8	107.13	106.50	18	1,485	1.21%
2018/04/20	18	118.44	16	118.50	118.00	2	1,434	0.14%
2018/04/19	0	0.00	1	124.00	124.00	-1	1,387	-0.07%
2018/04/18	8	122.50	0	0.00	122.00	8	1,391	0.57%
2018/04/12	1	117.50	0	0.00	119.00	1	1,506	0.07%
2018/04/11	1	121.50	1	121.00	119.00	0	1,523	0.00%
2018/04/03	1	120.00	0	0.00	120.00	1	1,545	0.06%
2018/03/28	0	0.00	2	126.00	125.50	-2	1,530	-0.13%
2018/03/22	4	120.13	1	125.00	120.50	3	1,532	0.20%
2018/03/20	1	123.00	0	0.00	123.00	1	1,539	0.06%
2018/03/19	1	125.00	0	0.00	122.50	1	1,551	0.06%
2018/03/15	0	0.00	2	119.50	120.50	-2	1,534	-0.13%
2018/03/14	1	119.00	3	120.00	118.50	-2	1,562	-0.13%
2018/03/13	2	119.25	3	116.83	120.00	-1	1,564	-0.06%
2018/03/12	5	114.40	6	115.25	115.00	-1	1,573	-0.06%
2018/03/08	3	113.50	0	0.00	113.50	3	1,647	0.18%
2018/03/05	10	111.30	0	0.00	110.00	10	1,848	0.54%
2018/03/02	0	0.00	1	111.00	114.00	-1	1,989	-0.05%
2018/03/01	2	111.50	0	0.00	112.00	2	2,013	0.10%
2018/02/27	1	114.00	0	0.00	113.50	1	2,051	0.05%
2018/02/26	5	114.50	5	113.00	113.00	0	2,172	0.00%
2018/02/22	0	0.00	1	111.00	111.50	-1	2,318	-0.04%
2018/02/12	3	107.50	1	107.50	107.00	2	2,404	0.08%
2018/02/09	0	0.00	10	105.50	110.00	-10	2,501	-0.40%
2018/02/08	0	0.00	2	108.50	109.50	-2	2,538	-0.08%
2018/02/07	1	110.00	0	0.00	110.50	1	2,617	0.04%
2018/02/06	2	105.00	0	0.00	104.50	2	2,686	0.07%
2018/02/05	5	116.00	5	116.50	115.50	0	2,828	0.00%
2018/02/02	2	118.25	0	0.00	117.00	2	2,860	0.07%
2018/02/01	10	120.00	0	0.00	120.00	10	2,890	0.35%
2018/01/30	1	123.00	0	0.00	122.00	1	2,858	0.03%
2018/01/24	5	126.00	4	126.00	127.00	1	2,906	0.03%
2018/01/22	3	128.50	0	0.00	128.50	3	2,894	0.10%
2018/01/19	0	0.00	1	127.00	127.00	-1	2,885	-0.03%
2018/01/18	2	131.00	2	132.00	130.00	0	2,896	0.00%
2018/01/17	0	0.00	1	126.00	126.00	-1	2,845	-0.04%
2018/01/12	2	122.75	0	0.00	125.00	2	2,831	0.07%
2018/01/11	0	0.00	1	121.00	123.00	-1	2,815	-0.04%
2018/01/10	3	122.67	1	125.00	125.50	2	2,786	0.07%
2018/01/09	1	134.50	2	133.75	131.50	-1	2,706	-0.04%
2018/01/04	2	136.25	0	0.00	135.50	2	2,676	0.07%
2018/01/03	0	0.00	1	135.50	140.00	-1	2,672	-0.04%