富世達 (6805)-元大-敦南券商分點個股進出

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)

可現股當沖

股價
683
漲跌
▲1
漲幅
+0.15%
成交量
995張
產業
上市電子零組件類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富世達 (6805)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	3.1	697.91	0	0.00	682.00	3.1	2,078	0.15%
2024/09/04	0.1	717.41	2	710.00	708.00	-1.9	2,128	-0.09%
2024/09/03	2.1	759.61	1	762.52	751.00	1.1	2,135	0.05%
2024/09/02	4.1	786.53	0	0.00	773.00	4.1	2,133	0.19%
2024/08/30	4	789.49	1	805.00	801.00	3	2,147	0.14%
2024/08/29	1.1	799.40	0	0.00	794.00	1.1	2,156	0.05%
2024/08/28	2.1	816.22	1	824.00	804.00	1.1	2,150	0.05%
2024/08/27	0	0.00	1.2	833.29	835.00	-1.2	2,163	-0.05%
2024/08/26	1.1	827.71	0	0.00	805.00	1.1	2,160	0.05%
2024/08/23	2.1	809.95	18.5	802.74	830.00	-16.4	2,149	-0.76%
2024/08/22	0.2	795.57	0	0.00	786.00	0.2	2,138	0.01%
2024/08/21	1.8	807.00	1.5	810.82	792.00	0.3	2,135	0.01%
2024/08/20	0.3	825.26	1.3	831.63	800.00	-1	2,113	-0.05%
2024/08/19	0	781.00	1.1	801.88	795.00	-1	2,092	-0.05%
2024/08/16	0.1	791.48	2	799.50	790.00	-1.9	2,112	-0.09%
2024/08/15	3	778.02	8.4	790.13	788.00	-5.3	2,118	-0.25%
2024/08/14	3	764.00	2	763.00	749.00	1	2,100	0.05%
2024/08/13	0	0.00	0	741.00	743.00	0	2,104	0.00%
2024/08/09	0	700.00	0.1	709.00	704.00	-0.1	2,120	-0.01%
2024/08/08	1	699.00	2	690.00	686.00	-1	2,120	-0.05%
2024/08/07	1	740.00	0	0.00	720.00	1	2,115	0.05%
2024/08/06	4	669.75	5	667.71	697.00	-1	2,114	-0.05%
2024/08/05	3	677.33	3	674.67	670.00	0	2,090	0.00%
2024/08/02	8.1	757.42	6	770.33	744.00	2.1	2,110	0.10%
2024/08/01	1	772.00	23	758.79	783.00	-22	2,065	-1.06%
2024/07/31	1.1	710.09	0	0.00	712.00	1.1	2,006	0.05%
2024/07/30	5.2	686.46	3	705.00	714.00	2.2	2,015	0.11%
2024/07/29	15	699.00	1	726.00	698.00	14	2,011	0.70%
2024/07/26	4.1	689.25	13	686.15	691.00	-8.9	2,027	-0.44%
2024/07/23	1.1	681.20	0	0.00	693.00	1.1	2,001	0.06%
2024/07/22	3.1	645.51	9	651.78	641.00	-5.9	2,008	-0.29%
2024/07/19	4	682.04	1	686.00	682.00	3	2,007	0.15%
2024/07/18	1	696.13	2.3	698.05	698.00	-1.3	2,011	-0.06%
2024/07/17	0	0.00	0	731.00	721.00	0	2,018	0.00%
2024/07/16	0.1	729.44	5	723.40	721.00	-4.9	2,047	-0.24%
2024/07/15	2.1	720.37	2	732.00	733.00	0.1	2,066	0.00%
2024/07/12	2.1	726.28	3	732.67	719.00	-0.9	2,079	-0.04%
2024/07/11	4	763.50	1	756.00	752.00	3	2,074	0.14%
2024/07/10	9.3	785.65	0	0.00	767.00	9.3	2,084	0.44%
2024/07/09	3.1	825.93	5.4	811.91	817.00	-2.3	2,053	-0.11%
2024/07/08	4.1	771.73	10	776.80	784.00	-5.9	2,020	-0.29%
2024/07/05	3	791.33	1.1	788.55	784.00	1.9	2,027	0.09%
2024/07/04	1	763.00	0	0.00	764.00	1	2,016	0.05%
2024/07/03	0.1	750.73	0	0.00	755.00	0.1	2,016	0.01%
2024/07/02	1	753.00	0.1	769.00	753.00	1	2,016	0.05%
2024/06/28	4.1	753.27	11	752.18	760.00	-6.9	2,054	-0.34%
2024/06/27	3.5	765.66	0	0.00	751.00	3.5	2,028	0.17%
2024/06/26	0	797.00	2.1	801.46	794.00	-2.1	1,990	-0.10%
2024/06/25	3	766.67	0	0.00	777.00	3	1,973	0.15%
2024/06/24	3.1	775.06	0	0.00	770.00	3.1	1,971	0.16%
2024/06/21	0.1	789.00	0	0.00	800.00	0.1	1,976	0.00%
2024/06/20	2.1	792.05	0	0.00	795.00	2.1	1,964	0.10%
2024/06/18	0.1	799.00	0	0.00	796.00	0.1	1,953	0.01%
2024/06/17	2.1	829.69	1.1	832.97	812.00	1	1,946	0.05%
2024/06/14	4.1	812.07	1	830.47	799.00	3.1	1,929	0.16%
2024/06/13	7.1	802.46	3.2	811.42	803.00	3.9	1,877	0.21%
2024/06/12	6.2	779.37	0.3	777.88	797.00	5.9	1,776	0.33%
2024/06/11	12	773.83	8.2	767.54	775.00	3.8	1,742	0.22%
2024/06/07	0.1	703.00	11.1	701.14	705.00	-11	1,691	-0.65%
2024/06/06	3.2	671.04	2	681.00	679.00	1.2	1,678	0.07%
2024/06/05	4.1	686.71	2	676.50	670.00	2.1	1,687	0.12%
2024/06/04	0.3	706.29	1.3	719.56	696.00	-1.1	1,684	-0.06%
2024/06/03	4.4	699.55	5	695.00	694.00	-0.6	1,682	-0.04%
2024/05/31	3.2	710.08	2.1	709.64	715.00	1.1	1,673	0.07%
2024/05/30	11.4	715.17	0	0.00	711.00	11.4	1,658	0.69%
2024/05/29	3.4	748.97	2.1	753.56	738.00	1.3	1,640	0.08%
2024/05/28	1.1	774.85	0.6	764.03	775.00	0.4	1,623	0.03%
2024/05/27	0.1	741.19	1.4	742.51	742.00	-1.2	1,605	-0.08%
2024/05/24	0.4	725.78	0.1	735.00	720.00	0.4	1,595	0.02%
2024/05/23	6.4	737.59	22.5	737.61	727.00	-16.1	1,586	-1.02%
2024/05/22	1.1	678.59	2.9	698.41	710.00	-1.8	1,548	-0.12%
2024/05/21	1.3	689.27	1	672.48	672.00	0.3	1,513	0.02%
2024/05/20	1.1	667.36	3.1	674.80	678.00	-2	1,482	-0.13%
2024/05/17	0.1	630.05	0	0.00	635.00	0.1	1,444	0.00%
2024/05/16	2.2	654.98	1	640.00	638.00	1.2	1,424	0.09%
2024/05/15	3.1	670.45	0.1	707.00	664.00	3	1,394	0.22%
2024/05/14	1	673.00	2	684.00	691.00	-1	1,387	-0.07%
2024/05/13	5	685.00	5	654.05	654.00	0	1,401	0.00%
2024/05/10	8	655.76	0	0.00	656.00	8	1,431	0.56%
2024/05/09	0.3	680.73	0	0.00	670.00	0.3	1,442	0.02%
2024/05/08	1.4	680.67	0	0.00	698.00	1.4	1,452	0.10%
2024/05/07	1.8	716.05	1	718.00	718.00	0.8	1,414	0.06%
2024/05/06	4	772.51	0	781.00	769.00	4	1,395	0.29%
2024/05/02	0	780.00	0	782.00	777.00	0	1,404	0.00%
2024/04/30	0	0.00	0	758.71	791.00	0	1,397	0.00%
2024/04/29	4	732.50	0	0.00	727.00	4	1,360	0.29%
2024/04/25	0	704.20	0	0.00	705.00	0	1,368	0.00%
2024/04/24	1	751.98	0.2	746.13	733.00	0.8	1,372	0.06%
2024/04/23	3	685.14	0	699.00	695.00	3	1,374	0.22%
2024/04/22	6.1	675.38	0.1	690.00	675.00	6	1,381	0.43%
2024/04/19	0.2	759.29	2	780.50	750.00	-1.8	1,357	-0.13%
2024/04/18	1.1	780.15	5.5	792.77	780.00	-4.4	1,356	-0.33%
2024/04/17	1.1	722.27	0.1	767.58	756.00	1	1,362	0.07%
2024/04/16	0.3	731.67	1	712.00	710.00	-0.7	1,384	-0.05%
2024/04/15	3.5	789.05	1	812.00	770.00	2.5	1,393	0.18%
2024/04/12	3	826.90	3.4	825.94	827.00	-0.3	1,382	-0.02%
2024/04/11	0.1	759.84	10	782.40	790.00	-9.9	1,391	-0.71%
2024/04/10	2	766.75	2.1	746.16	768.00	-0.1	1,378	-0.01%
2024/04/09	4	742.25	3	740.00	739.00	1	1,357	0.07%
2024/04/08	0.1	744.00	1.2	742.83	741.00	-1.2	1,345	-0.09%
2024/04/03	0.2	702.55	0	721.00	725.00	0.2	1,340	0.01%
2024/04/02	2.7	728.30	1	721.00	721.00	1.7	1,324	0.13%
2024/04/01	0	0.00	1	803.94	801.00	-1	1,326	-0.08%
2024/03/29	2	808.00	5	811.79	793.00	-3	1,325	-0.23%
2024/03/28	0.3	764.36	1	757.00	775.00	-0.7	1,319	-0.05%
2024/03/27	1	807.00	0	812.00	784.00	1	1,314	0.08%
2024/03/26	1.3	810.13	3	807.34	805.00	-1.7	1,310	-0.13%
2024/03/25	0	850.00	0	0.00	850.00	0	1,300	0.00%
2024/03/22	0.2	850.00	1	843.41	855.00	-0.9	1,318	-0.07%
2024/03/21	1.1	865.90	5	873.40	870.00	-3.9	1,340	-0.29%
2024/03/20	0.6	868.35	2	850.00	844.00	-1.4	1,346	-0.10%
2024/03/19	1.1	909.49	14.2	904.04	896.00	-13.1	1,353	-0.97%
2024/03/18	0	0.00	2.1	894.74	894.00	-2.1	1,351	-0.15%
2024/03/15	1	883.00	0.6	877.04	892.00	0.5	1,374	0.03%
2024/03/14	2.2	815.41	3	830.67	837.00	-0.8	1,367	-0.06%
2024/03/13	3.2	842.44	1.2	827.72	856.00	2	1,366	0.14%
2024/03/12	0.3	864.97	1.2	863.06	850.00	-0.9	1,342	-0.06%
2024/03/11	1.2	869.62	1.3	872.32	875.00	-0.1	1,347	0.00%
2024/03/08	2.3	805.69	1.3	805.20	831.00	1.1	1,337	0.08%
2024/03/07	2	896.50	0	822.00	881.00	2	1,322	0.15%
2024/03/06	0	808.75	0	0.00	835.00	0	1,302	0.00%
2024/03/05	0	0.00	3.1	837.56	827.00	-3.1	1,297	-0.24%
2024/03/01	1	755.00	0.1	740.89	755.00	0.9	1,310	0.07%
2024/02/29	35	704.49	0.1	706.83	689.00	34.9	1,313	2.66%
2024/02/27	0.1	674.00	0	678.00	670.00	0	1,331	0.00%
2024/02/26	0.1	683.57	0	0.00	686.00	0.1	1,343	0.01%
2024/02/23	0.1	693.91	1	692.00	700.00	-0.9	1,358	-0.07%
2024/02/22	5.1	700.76	0.1	700.00	699.00	5.1	1,404	0.36%
2024/02/21	1.1	681.61	0.9	710.62	714.00	0.2	1,431	0.01%
2024/02/20	1	669.69	0	0.00	682.00	1	1,471	0.07%
2024/02/19	0.7	675.48	5	660.80	650.00	-4.3	1,528	-0.28%
2024/02/16	1.3	714.07	1.1	722.36	722.00	0.2	1,563	0.01%
2024/02/15	1.2	718.27	1	708.92	746.00	0.1	1,566	0.01%
2024/02/05	0	696.82	50.1	665.65	701.00	-50.1	1,569	-3.19%
2024/02/02	1.1	634.37	45	632.27	638.00	-43.9	1,601	-2.74%
2024/02/01	1	589.00	14	580.86	580.00	-13	1,641	-0.79%
2024/01/31	5	542.20	27.2	535.65	555.00	-22.2	1,621	-1.37%
2024/01/30	2	515.00	9.2	507.97	513.00	-7.2	1,605	-0.45%
2024/01/29	1.1	497.23	3	499.67	498.00	-1.9	1,616	-0.12%
2024/01/26	0.2	495.60	1	497.50	495.50	-0.8	1,612	-0.05%
2024/01/25	4	519.00	21.6	513.62	504.00	-17.6	1,601	-1.10%
2024/01/24	1	501.00	6.1	499.34	492.00	-5.1	1,573	-0.32%
2024/01/23	0	0.00	3.1	492.95	491.00	-3.1	1,579	-0.20%
2024/01/22	0	490.00	5.1	483.78	491.50	-5.1	1,577	-0.32%
2024/01/19	0.4	478.27	2	493.00	475.00	-1.6	1,563	-0.10%
2024/01/18	1.4	482.45	2	492.00	490.00	-0.6	1,543	-0.04%
2024/01/17	1.1	515.78	11	510.27	518.00	-9.9	1,520	-0.65%
2024/01/16	1.1	513.45	16.2	504.10	515.00	-15.1	1,503	-1.00%
2024/01/15	0.2	484.48	2	487.00	482.50	-1.8	1,481	-0.12%
2024/01/12	2	489.50	4	493.13	490.00	-2	1,476	-0.14%
2024/01/11	1	488.50	6.1	488.66	487.50	-5.1	1,461	-0.35%
2024/01/10	7.1	451.74	1	464.97	472.00	6.1	1,448	0.42%
2024/01/09	2	432.74	0	435.00	437.00	2	1,407	0.14%
2024/01/08	2	413.00	2	418.00	412.50	0	1,376	0.00%
2024/01/05	2	419.24	5.2	419.49	421.00	-3.2	1,364	-0.24%
2024/01/04	1	394.99	3	393.16	391.50	-2	1,331	-0.15%
2024/01/03	0	384.50	0	0.00	386.50	0	1,336	0.00%
2024/01/02	0	0.00	1	378.50	378.00	-1	1,339	-0.07%
2023/12/29	0	382.00	1	380.00	382.50	-1	1,339	-0.07%
2023/12/28	0.2	392.00	2	395.25	390.00	-1.8	1,333	-0.13%
2023/12/27	5	402.30	2.2	401.53	400.00	2.8	1,330	0.21%
2023/12/25	0.1	381.50	1	376.00	375.00	-0.9	1,315	-0.07%
2023/12/22	4	386.00	0	0.00	382.50	4	1,326	0.30%
2023/12/21	2	387.25	0	386.50	389.00	2	1,343	0.15%
2023/12/20	0.2	385.00	0	0.00	388.50	0.2	1,360	0.01%
2023/12/19	4	380.50	10	383.05	391.00	-6	1,352	-0.44%
2023/12/18	1	380.50	2.1	378.29	379.50	-1.1	1,335	-0.08%
2023/12/15	10	357.56	1	354.50	354.50	9	1,318	0.68%
2023/12/14	24.2	364.69	2	366.75	362.50	22.2	1,318	1.69%
2023/12/13	17.1	374.97	5	374.70	373.50	12.1	1,317	0.92%
2023/12/12	8	384.87	4	382.25	385.00	4	1,341	0.30%
2023/12/11	11	374.68	0	0.00	371.00	11	1,320	0.83%
2023/12/08	5	375.50	0	0.00	381.50	5	1,334	0.37%
2023/12/07	6	373.50	0	0.00	372.00	6	1,355	0.44%
2023/12/06	13.5	379.53	0	0.00	376.00	13.5	1,351	1.00%
2023/12/05	11.1	378.08	1	379.00	392.50	10.1	1,333	0.76%
2023/12/04	5.1	394.99	2	388.25	388.00	3.1	1,317	0.24%
2023/12/01	0	405.50	2	408.00	405.00	-2	1,307	-0.16%
2023/11/30	4.1	400.52	1	402.00	399.50	3.1	1,299	0.23%
2023/11/29	1.1	400.94	0	0.00	406.00	1.1	1,298	0.09%
2023/11/28	4	395.13	1.3	404.20	405.00	2.7	1,285	0.21%
2023/11/27	3.3	396.12	2	398.50	393.00	1.3	1,247	0.10%
2023/11/24	3	406.50	1	408.00	409.00	2	1,229	0.16%
2023/11/22	2	404.51	2	408.50	410.00	0	1,176	0.00%
2023/11/21	2.7	417.17	17	400.38	409.00	-14.3	1,153	-1.24%
2023/11/20	1	439.00	1	437.99	437.00	0	1,102	0.00%
2023/11/17	3	414.67	2	407.00	419.50	1	1,066	0.09%
2023/11/16	2	399.25	0	398.50	396.00	2	1,019	0.20%
2023/11/15	0	387.50	52	384.77	390.00	-52	949	-5.48%
2023/11/14	1	373.50	11	374.05	375.50	-10	899	-1.11%
2023/11/13	5	368.00	29	367.31	374.50	-24	878	-2.73%
2023/11/10	15	357.60	61	357.34	364.00	-46	839	-5.48%
2023/11/09	14.1	327.52	46	317.57	330.00	-31.9	763	-4.18%