南電 (8046)-元大-敦南券商分點個股進出

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)

可現股當沖

股價
136.0
漲跌
▲4.0
漲幅
+3.03%
成交量
4,138張
產業
上市電子零組件類股
1419人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南電 (8046)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0.1	132.00	0	0.00	132.00	0.1	2,575	0.00%
2025/01/20	0	131.50	4	131.00	132.00	-4	2,568	-0.15%
2025/01/17	1	133.50	0	0.00	133.00	1	2,561	0.04%
2025/01/16	0	0.00	3	138.17	138.00	-3	2,548	-0.12%
2025/01/14	1	124.00	4	123.50	126.00	-3	2,511	-0.12%
2025/01/13	0	122.00	0	122.00	122.00	0	2,504	0.00%
2025/01/10	0	0.00	2	128.25	127.50	-2	2,484	-0.08%
2025/01/09	1	128.00	1	129.50	128.00	0	2,501	0.00%
2025/01/08	2	132.75	1	135.00	132.00	1	2,464	0.04%
2025/01/07	1	137.00	2	136.75	135.50	-1	2,438	-0.04%
2025/01/06	2	135.00	7	136.29	139.00	-5	2,379	-0.21%
2025/01/02	10	132.60	7	131.21	133.00	3	2,266	0.13%
2024/12/31	3	130.50	3	130.67	130.50	0	2,178	0.00%
2024/12/30	3	123.17	1	123.50	122.50	2	2,125	0.09%
2024/12/27	0	0.00	1	124.00	124.50	-1	2,114	-0.05%
2024/12/24	10	121.15	8	122.75	120.00	2	2,080	0.10%
2024/12/20	4	111.00	2	112.25	111.00	2	1,912	0.10%
2024/12/19	0	0.00	4	108.00	108.50	-4	1,897	-0.21%
2024/12/17	0	0.00	0.1	109.50	109.00	-0.1	1,945	0.00%
2024/12/13	4.1	105.76	1	105.00	105.00	3.1	1,943	0.16%
2024/12/12	1	109.03	0	0.00	109.00	1	1,928	0.05%
2024/12/09	1.1	111.98	0	0.00	112.00	1.1	1,933	0.06%
2024/12/04	0.1	117.00	1	116.50	117.00	-0.9	1,959	-0.05%
2024/12/02	1.1	116.45	5	115.50	113.50	-3.9	2,007	-0.19%
2024/11/29	0	117.00	5	116.20	116.50	-5	1,984	-0.25%
2024/11/28	2	115.75	3	114.50	117.00	-1	1,995	-0.05%
2024/11/26	0	126.50	1	127.50	128.00	-1	2,001	-0.05%
2024/11/22	1	126.50	0	0.00	125.00	1	2,045	0.05%
2024/11/20	0.1	126.00	4	125.88	126.00	-3.9	2,142	-0.18%
2024/11/19	3	124.50	0	0.00	126.50	3	2,141	0.14%
2024/11/15	1	123.00	0	0.00	121.50	1	2,124	0.05%
2024/11/13	1	124.00	0	124.50	124.00	1	2,123	0.05%
2024/11/12	1.1	125.45	0	0.00	124.00	1.1	2,141	0.05%
2024/11/08	4	129.75	0	0.00	129.50	4	2,155	0.19%
2024/11/07	0	0.00	1	131.50	132.00	-1	2,154	-0.05%
2024/11/06	1	123.50	1	123.50	124.50	0	2,153	0.00%
2024/11/04	1.1	126.50	1	127.50	124.50	0.1	2,268	0.00%
2024/10/22	1	140.02	1	141.00	140.50	0	2,631	0.00%
2024/10/18	1	135.00	0	0.00	133.50	1	2,654	0.04%
2024/10/15	0.1	138.50	0	0.00	137.00	0.1	3,038	0.00%
2024/10/09	1	136.50	0	0.00	135.00	1	3,431	0.03%
2024/10/04	0.5	138.00	0	0.00	136.50	0.5	3,481	0.01%
2024/10/01	1	140.50	1	141.50	141.00	0	3,469	0.00%
2024/09/30	0	0.00	1	141.50	142.50	-1	3,486	-0.03%
2024/09/25	0	140.50	0	0.00	139.00	0	3,567	0.00%
2024/09/23	0	0.00	2	138.75	140.00	-2	3,650	-0.05%
2024/09/20	1	140.00	0	0.00	137.00	1	3,711	0.03%
2024/09/18	1	134.50	0	0.00	133.00	1	3,834	0.03%
2024/09/13	0	0.00	1.3	128.38	134.00	-1.3	3,883	-0.03%
2024/09/12	0	0.00	0.5	127.50	127.50	-0.5	3,913	-0.01%
2024/09/11	4	122.75	3	123.50	123.00	1	3,931	0.03%
2024/09/10	0.1	123.50	3	122.17	122.00	-2.9	3,937	-0.07%
2024/09/09	0	0.00	1	124.50	125.50	-1	3,939	-0.03%
2024/09/06	3	127.50	0	0.00	127.50	3	3,941	0.08%
2024/09/05	5.2	129.21	6	130.00	128.00	-0.9	3,961	-0.02%
2024/09/04	4.1	130.22	8.1	133.08	130.00	-4	3,962	-0.10%
2024/09/03	1	145.00	0	0.00	142.00	1	3,926	0.03%
2024/08/30	1	147.50	1	149.00	147.00	0	4,008	0.00%
2024/08/23	2	147.00	0	0.00	147.00	2	4,616	0.04%
2024/08/22	0	0.00	1	152.50	150.50	-1	4,657	-0.02%
2024/08/20	0	0.00	4	150.00	148.50	-4	4,598	-0.09%
2024/08/15	2	146.50	0	0.00	146.00	2	4,636	0.04%
2024/08/12	3	146.50	0	0.00	147.50	3	4,658	0.06%
2024/08/07	2	140.54	1	144.00	143.00	1	4,681	0.02%
2024/08/06	8.1	133.11	12.2	135.80	140.50	-4.1	4,628	-0.09%
2024/08/05	4.1	142.98	2	140.51	140.50	2.1	4,505	0.05%
2024/08/02	4.1	159.48	0	0.00	156.00	4.1	4,442	0.09%
2024/08/01	1	172.00	1	173.50	169.50	0	4,339	0.00%
2024/07/31	1.1	166.00	0	0.00	166.00	1.1	4,324	0.02%
2024/07/30	3.2	168.52	5	168.80	170.00	-1.8	4,299	-0.04%
2024/07/29	1.1	176.86	2	176.50	173.50	-0.9	4,210	-0.02%
2024/07/26	13	175.54	1.1	177.68	178.00	11.9	4,172	0.28%
2024/07/23	2	181.50	0	0.00	181.50	2	4,140	0.05%
2024/07/22	6	179.16	1	177.50	176.50	5	4,128	0.12%
2024/07/19	4	187.63	1.2	190.90	183.00	2.8	4,112	0.07%
2024/07/18	0.4	192.53	0	0.00	191.00	0.4	4,196	0.01%
2024/07/17	1	191.52	17.3	194.98	195.50	-16.3	4,227	-0.39%
2024/07/16	1	184.50	1	183.50	183.50	0	4,060	0.00%
2024/07/15	0	189.00	3	187.50	187.50	-3	4,053	-0.07%
2024/07/12	16.1	188.06	0	0.00	189.00	16.1	4,033	0.40%
2024/07/11	15.1	185.67	2	184.50	186.50	13.1	3,931	0.33%
2024/07/10	0.1	180.00	0	0.00	176.50	0.1	3,790	0.00%
2024/07/08	1	185.00	0	0.00	184.00	1	3,766	0.03%
2024/07/03	1	183.00	0	0.00	181.00	1	3,758	0.03%
2024/07/02	3	180.67	0	0.00	178.50	3	3,730	0.08%
2024/07/01	2	183.50	0	0.00	182.50	2	3,712	0.05%
2024/06/26	0	188.50	0	0.00	188.00	0	3,665	0.00%
2024/06/25	1	185.50	4	186.88	187.00	-3	3,625	-0.08%
2024/06/24	1	191.50	0	0.00	191.50	1	3,537	0.03%
2024/06/21	0	197.50	1	197.00	196.50	-1	3,462	-0.03%
2024/06/20	0	0.00	2	200.00	199.50	-2	3,398	-0.06%
2024/06/19	3.4	198.96	2	199.00	198.50	1.4	3,391	0.04%
2024/06/18	3	197.17	1	197.00	196.50	2	3,350	0.06%
2024/06/17	0	0.00	3	195.50	195.50	-3	3,359	-0.09%
2024/06/14	4	196.74	1	194.00	194.00	3	3,378	0.09%
2024/06/13	1	193.00	1	193.00	194.00	0	3,391	0.00%
2024/06/06	1.2	191.92	2	190.25	189.50	-0.8	3,358	-0.02%
2024/06/05	6.1	191.77	2	192.00	191.00	4.1	3,350	0.12%
2024/06/04	0	197.00	0	0.00	197.00	0	3,341	0.00%
2024/06/03	1	201.47	1	203.50	197.00	0	3,348	0.00%
2024/05/31	4	203.38	1	195.50	195.50	3	3,320	0.09%
2024/05/30	1	203.50	0	0.00	202.50	1	2,957	0.03%
2024/05/29	5	210.40	13.7	209.16	207.00	-8.7	2,959	-0.29%
2024/05/28	2	191.00	1	191.00	202.00	1	2,753	0.04%
2024/05/27	1	187.00	0	0.00	188.50	1	2,731	0.04%
2024/05/24	0	186.00	1	187.00	186.00	-1	2,812	-0.03%
2024/05/23	2	189.74	0	0.00	189.00	2	2,818	0.07%
2024/05/22	1	187.00	0	0.00	188.00	1	2,806	0.04%
2024/05/17	2.2	191.91	4	190.38	190.00	-1.8	2,858	-0.06%
2024/05/16	1	192.99	2	192.50	193.50	-1	2,900	-0.03%
2024/05/15	2	186.75	3	191.17	191.00	-1	2,889	-0.03%
2024/05/14	0	0.00	1	189.50	190.00	-1	2,847	-0.04%
2024/05/03	1	186.50	0	0.00	184.50	1	2,850	0.04%
2024/05/02	0	183.50	8	183.00	182.50	-8	2,859	-0.28%
2024/04/26	3	188.17	1	190.00	188.00	2	2,872	0.07%
2024/04/24	12	191.42	6	194.83	194.50	6	2,849	0.21%
2024/04/23	2	183.50	7	185.00	185.00	-5	2,742	-0.18%
2024/04/19	2	173.00	1	176.50	171.50	1	2,634	0.04%
2024/04/18	1	180.00	0	0.00	179.00	1	2,557	0.04%
2024/04/17	0.1	182.00	0	0.00	181.50	0.1	2,527	0.00%
2024/04/16	1	184.50	0	0.00	185.00	1	2,493	0.04%
2024/04/15	1	191.00	0	0.00	190.50	1	2,500	0.04%
2024/04/12	4	199.75	0	0.00	199.00	4	2,528	0.16%
2024/04/11	3	200.50	0	0.00	199.50	3	2,601	0.12%
2024/04/10	7	205.00	0	0.00	203.00	7	2,740	0.26%
2024/04/03	0	0.00	3	210.00	209.00	-3	2,805	-0.11%
2024/04/01	1	209.00	4	208.75	209.50	-3	2,812	-0.11%
2024/03/29	1	201.00	0	0.00	200.50	1	2,785	0.04%
2024/03/28	3	198.50	2	199.25	198.00	1	2,778	0.04%
2024/03/27	4.1	202.12	0	0.00	202.00	4.1	2,823	0.15%
2024/03/21	2.1	212.05	0.5	211.50	212.00	1.6	3,036	0.05%
2024/03/19	0.1	211.50	1	211.50	211.50	-1	3,104	-0.03%
2024/03/14	1	204.00	0	0.00	206.00	1	3,108	0.03%
2024/03/13	0	0.00	1	203.50	203.00	-1	3,126	-0.03%
2024/03/08	7	205.29	0	0.00	206.50	7	3,322	0.21%
2024/03/07	0	0.00	0.2	204.00	203.50	-0.2	3,378	-0.01%
2024/03/06	0	0.00	1	206.00	206.00	-1	3,388	-0.03%
2024/03/05	6	211.33	0	0.00	210.00	6	3,400	0.18%
2024/03/04	3	208.17	1	209.50	209.00	2	3,442	0.06%
2024/03/01	4	211.75	2	212.00	210.50	2	3,459	0.06%
2024/02/27	3	212.17	0	0.00	210.50	3	3,424	0.09%
2024/02/23	2	223.00	1	222.00	221.50	1	3,390	0.03%
2024/02/22	1	225.00	0	0.00	225.00	1	3,425	0.03%
2024/02/21	0	0.00	1	229.50	228.00	-1	3,411	-0.03%
2024/02/20	0	0.00	1	230.00	229.50	-1	3,414	-0.03%
2024/02/19	5	230.80	1.1	232.00	230.50	3.9	3,454	0.11%
2024/02/16	1	226.00	0	0.00	228.00	1	3,462	0.03%
2024/02/15	1	220.50	2	221.00	224.50	-1	3,465	-0.03%