寶成 (9904)-元大-敦南券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
36.10
漲跌
▼0.55
漲幅
-1.50%
成交量
9,637張
產業
上市運動休閒
1084人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	36.50	36.65	-2	16,050	-0.01%
2025/01/17	10	36.30	4	36.33	36.20	6	16,183	0.04%
2025/01/16	0	0.00	2	35.90	36.05	-2	16,202	-0.01%
2025/01/15	3	35.60	8	35.89	35.40	-5	16,147	-0.03%
2025/01/14	6	35.22	0	0.00	35.00	6	15,985	0.04%
2025/01/13	4	35.50	3	36.02	35.20	1	15,886	0.01%
2025/01/10	6	35.45	2	35.90	35.55	4	15,930	0.03%
2025/01/09	17	36.31	0	0.00	35.80	17	15,782	0.11%
2025/01/08	20	37.20	0	0.00	37.50	20	15,649	0.13%
2025/01/07	2	37.30	2	37.75	37.15	0	15,553	0.00%
2025/01/06	30	37.30	0	0.00	37.50	30	15,481	0.19%
2025/01/02	0	0.00	5	37.50	37.80	-5	15,273	-0.03%
2024/12/31	62	37.17	0	0.00	36.90	62	15,005	0.41%
2024/12/30	3	37.92	0	0.00	38.05	3	14,521	0.02%
2024/12/24	1	39.05	0	0.00	38.80	1	14,468	0.01%
2024/12/23	1.1	39.31	0.1	39.30	39.45	1	14,398	0.01%
2024/12/20	6	38.99	0	0.00	38.70	6	14,288	0.04%
2024/12/19	7	40.15	0	0.00	40.05	7	14,037	0.05%
2024/12/18	0	0.00	0.6	41.75	41.80	-0.6	14,062	0.00%
2024/12/16	0	0.00	2	42.70	42.65	-2	13,893	-0.01%
2024/12/13	0	0.00	0.7	42.25	42.95	-0.7	13,864	-0.01%
2024/12/12	0	0.00	8	42.48	43.25	-8	13,904	-0.06%
2024/12/11	4	42.15	5	41.50	41.75	-1	13,820	-0.01%
2024/12/09	0	0.00	13	44.00	43.90	-13	13,593	-0.10%
2024/12/06	0	0.00	5	43.80	43.70	-5	13,498	-0.04%
2024/12/04	1	42.90	2	43.28	43.65	-1	13,459	-0.01%
2024/12/02	0	0.00	1	43.25	43.00	-1	13,323	-0.01%
2024/11/29	2	40.85	0	0.00	40.80	2	13,200	0.02%
2024/11/28	1	41.00	1	41.05	41.15	0	13,221	0.00%
2024/11/27	4	41.26	4	41.30	41.35	0	13,131	0.00%
2024/11/26	2	41.23	0	0.00	41.70	2	12,975	0.02%
2024/11/25	2	43.30	2	43.35	43.05	0	12,709	0.00%
2024/11/22	0	0.00	1	43.75	43.60	-1	12,570	-0.01%
2024/11/21	1	42.75	12	43.92	43.70	-11	12,058	-0.09%
2024/11/20	0	0.00	15	43.23	42.95	-15	11,435	-0.13%
2024/11/19	4	43.27	13	43.10	43.45	-9	10,996	-0.08%
2024/11/18	1	42.90	3	42.88	43.00	-2	10,384	-0.02%
2024/11/15	3.1	43.42	19	43.33	42.85	-15.9	10,055	-0.16%
2024/11/14	8	42.79	33	42.95	43.10	-25	9,669	-0.26%
2024/11/13	4	41.05	50	40.77	41.15	-46	9,109	-0.50%
2024/11/12	0	0.00	1	39.90	39.15	-1	8,814	-0.01%
2024/11/11	0	0.00	1	39.50	39.85	-1	8,757	-0.01%
2024/11/08	0	39.25	3	39.17	39.20	-3	8,629	-0.03%
2024/11/07	0	0.00	2	39.40	39.40	-2	8,583	-0.02%
2024/11/06	3	38.95	1	38.90	38.75	2	8,501	0.02%
2024/11/05	0	0.00	4	39.05	39.00	-4	8,434	-0.05%
2024/11/04	9	38.52	30	38.55	38.40	-21	8,355	-0.25%
2024/11/01	0	0.00	2	37.75	37.95	-2	8,461	-0.02%
2024/10/30	0	0.00	2	37.85	37.80	-2	8,540	-0.02%
2024/10/29	9	37.54	7	38.00	38.10	2	8,810	0.02%
2024/10/28	0	0.00	7.1	37.87	38.30	-7.1	8,790	-0.08%
2024/10/24	6	36.99	5	36.95	36.95	1	8,791	0.01%
2024/10/23	0	0.00	0.1	37.35	37.55	-0.1	8,990	0.00%
2024/10/22	0	0.00	35	37.31	37.20	-35	8,968	-0.39%
2024/10/21	0	0.00	2	37.20	37.05	-2	9,068	-0.02%
2024/10/18	5	36.70	1	37.05	36.85	4	9,301	0.04%
2024/10/17	5	36.80	25	36.92	37.05	-20	9,620	-0.21%
2024/10/15	4	35.23	1	35.10	35.15	3	10,099	0.03%
2024/10/14	5.1	35.25	0	0.00	35.50	5.1	10,106	0.05%
2024/10/11	7	35.31	0	0.00	35.20	7	10,311	0.07%
2024/10/09	3	35.80	1.2	35.53	35.60	1.8	10,365	0.02%
2024/10/08	20	35.75	0	0.00	35.75	20	10,445	0.19%
2024/10/04	0	0.00	2.2	36.45	36.30	-2.2	10,634	-0.02%
2024/10/01	1	35.90	0	0.00	36.80	1	10,526	0.01%
2024/09/30	0	0.00	10.7	36.39	36.15	-10.7	10,572	-0.10%
2024/09/26	0	0.00	7	35.44	35.40	-7	10,901	-0.06%
2024/09/25	3	35.50	17.5	35.60	35.45	-14.5	11,115	-0.13%
2024/09/24	13	35.52	2	35.65	35.60	11	11,171	0.10%
2024/09/23	8	35.26	42	35.55	35.45	-34	11,580	-0.29%
2024/09/20	2	34.95	64	35.23	35.25	-62	11,755	-0.53%
2024/09/19	0	0.00	72	34.84	34.70	-72	11,772	-0.61%
2024/09/18	2	34.25	0	0.00	34.45	2	11,795	0.02%
2024/09/16	2	34.25	4	34.68	34.60	-2	11,968	-0.02%
2024/09/13	40	34.20	11	34.33	34.50	29	12,115	0.24%
2024/09/12	4	33.70	5	33.88	33.95	-1	12,216	-0.01%
2024/09/11	4	33.73	4	34.08	33.55	0	12,346	0.00%
2024/09/10	3	33.58	0	0.00	33.55	3	12,437	0.02%
2024/09/09	4	33.45	2	33.90	33.95	2	12,497	0.02%
2024/09/06	5	33.96	6	34.32	34.30	-1	12,554	-0.01%
2024/09/05	3	33.93	7	34.15	34.15	-4	12,572	-0.03%
2024/09/04	16	33.38	5	33.39	33.25	11	12,536	0.09%
2024/09/02	2	34.25	0	0.00	34.50	2	12,502	0.02%
2024/08/30	10	34.60	0	0.00	34.75	10	12,458	0.08%
2024/08/28	0	0.00	1.2	34.71	34.80	-1.2	12,489	-0.01%
2024/08/27	1	34.26	0	0.00	34.50	1	12,643	0.01%
2024/08/26	1	34.60	2	34.78	34.65	-1	12,736	-0.01%
2024/08/23	0.1	34.35	0	0.00	34.15	0.1	12,844	0.00%
2024/08/21	0	0.00	19	34.26	34.35	-19	13,147	-0.14%
2024/08/20	5	34.25	0	0.00	34.20	5	13,251	0.04%
2024/08/19	136.2	34.55	0	0.00	34.25	136.2	13,423	1.01%	大買/鉅額交易
2024/08/15	0	0.00	2	35.65	35.40	-2	13,845	-0.01%
2024/08/14	1	36.40	31	36.20	36.45	-30	14,195	-0.21%
2024/08/13	3	34.97	6	35.03	34.95	-3	14,360	-0.02%
2024/08/12	0	0.00	2	34.40	34.50	-2	14,766	-0.01%
2024/08/09	3	34.12	5	34.30	33.90	-2	15,015	-0.01%
2024/08/08	8	33.63	4	33.84	33.65	4	15,499	0.03%
2024/08/07	0	0.00	36	34.45	34.40	-36	15,655	-0.23%
2024/08/06	48	33.01	14	34.05	33.35	34	15,741	0.22%
2024/08/05	19	34.12	4	33.91	33.50	15	15,737	0.10%
2024/08/02	9	36.34	6	36.56	36.70	3	15,676	0.02%
2024/08/01	19	36.95	117	37.01	37.05	-98	15,626	-0.63%	大賣/
2024/07/31	0	0.00	3	36.05	36.10	-3	15,478	-0.02%
2024/07/30	41	35.28	1	35.70	35.80	40	15,475	0.26%
2024/07/29	1	35.70	2	35.88	35.80	-1	15,534	-0.01%
2024/07/26	24	35.36	4	35.53	35.25	20	15,505	0.13%
2024/07/23	0	0.00	15	35.38	35.25	-15	15,418	-0.10%
2024/07/22	49	35.42	2	34.98	34.50	47	15,578	0.30%
2024/07/19	11	36.05	5	35.86	35.85	6	15,451	0.04%
2024/07/18	8	36.78	32.1	37.09	37.00	-24.1	15,374	-0.16%
2024/07/17	21.1	35.83	73	36.19	36.50	-51.9	15,192	-0.34%
2024/07/16	2	34.28	2	34.63	34.40	0	14,673	0.00%
2024/07/15	8	34.51	0.2	35.00	34.45	7.8	14,796	0.05%
2024/07/12	5	34.88	8	35.13	34.95	-3	15,061	-0.02%
2024/07/11	11	34.57	2.1	34.62	34.45	8.9	14,982	0.06%
2024/07/10	1	33.95	0.2	34.00	34.15	0.8	15,166	0.01%
2024/07/09	22	34.19	1	34.30	34.40	21	15,173	0.14%
2024/07/08	23	34.58	1.3	34.85	34.50	21.7	15,066	0.14%
2024/07/05	1	35.35	0	0.00	35.20	1	14,980	0.01%
2024/07/04	3	35.70	2	36.05	35.60	1	15,078	0.01%
2024/07/03	0	0.00	54	36.06	36.10	-54	15,032	-0.36%
2024/07/02	1	33.95	2	34.48	34.65	-1	14,749	-0.01%
2024/07/01	4.1	34.16	4	34.11	34.15	0.1	14,786	0.00%
2024/06/28	11	34.95	0	0.00	35.00	11	14,657	0.08%
2024/06/27	57	34.94	2	35.00	35.05	55	14,681	0.37%
2024/06/26	7	36.89	0	0.00	36.75	7	14,799	0.05%
2024/06/25	0	0.00	3	37.22	37.60	-3	14,937	-0.02%
2024/06/21	0	36.65	2	36.58	36.70	-2	15,044	-0.01%
2024/06/20	13	35.95	0	0.00	36.30	13	14,935	0.09%
2024/06/19	6	36.52	1	37.10	36.40	5	14,950	0.03%
2024/06/18	1	36.45	1	36.75	36.45	0	15,157	0.00%
2024/06/17	1	36.40	1	36.35	36.25	0	15,251	0.00%
2024/06/14	1	36.75	1	37.10	36.90	0	15,258	0.00%
2024/06/13	4	36.80	8	37.06	36.75	-4	15,457	-0.03%
2024/06/12	4	36.88	0	0.00	36.55	4	15,971	0.03%
2024/06/11	4	37.33	1	37.80	37.25	3	16,180	0.02%
2024/06/07	10	37.45	0.2	37.55	37.55	9.8	16,355	0.06%
2024/06/05	6	37.25	0	0.00	37.20	6	16,574	0.04%
2024/06/04	0.1	37.00	0	0.00	37.50	0.1	16,605	0.00%
2024/06/03	2	37.10	0	0.00	37.20	2	16,532	0.01%
2024/05/31	0.1	37.25	0	0.00	37.45	0.1	16,520	0.00%
2024/05/30	0.1	37.33	6	37.03	37.00	-5.9	16,461	-0.04%
2024/05/29	2	37.53	0	0.00	37.60	2	16,396	0.01%
2024/05/27	1.1	37.60	0	0.00	37.65	1.1	16,215	0.01%
2024/05/24	3	37.10	0	0.00	37.05	3	16,202	0.02%
2024/05/23	0	0.00	7	37.91	37.60	-7	16,039	-0.04%
2024/05/22	1	39.00	3	38.37	38.20	-2	15,838	-0.01%
2024/05/21	3	37.15	8.5	37.94	38.05	-5.5	15,606	-0.04%
2024/05/20	12	36.31	0	0.00	36.35	12	15,207	0.08%
2024/05/17	34	38.32	9	38.06	37.60	25	14,798	0.17%
2024/05/16	28	39.14	9	39.59	38.95	19	14,583	0.13%
2024/05/15	5.2	39.06	13	39.02	38.40	-7.8	14,144	-0.06%
2024/05/14	62.5	38.50	71.7	38.66	38.30	-9.2	13,991	-0.07%
2024/05/13	4.2	36.82	0	0.00	37.25	4.2	13,485	0.03%
2024/05/10	0	0.00	6	37.00	37.20	-6	13,310	-0.05%
2024/05/09	3	37.27	4	36.83	36.50	-1	13,162	-0.01%
2024/05/08	2	36.68	5	36.16	36.60	-3	13,074	-0.02%
2024/05/07	0	0.00	1	36.10	36.20	-1	13,028	-0.01%
2024/05/06	6.1	35.12	0	0.00	35.20	6.1	12,855	0.05%
2024/05/03	7	36.06	0	0.00	35.90	7	12,640	0.06%
2024/05/02	7	36.08	2	36.20	36.10	5	12,608	0.04%
2024/04/30	13	36.11	0	0.00	36.15	13	12,567	0.10%
2024/04/29	2	36.00	1	36.30	36.30	1	12,444	0.01%
2024/04/26	4	36.05	11	36.11	36.05	-7	12,280	-0.06%
2024/04/24	2	35.90	6	35.98	36.10	-4	12,029	-0.03%
2024/04/23	0	0.00	12	35.43	36.00	-12	11,956	-0.10%
2024/04/22	0	0.00	4	35.30	35.30	-4	11,847	-0.03%
2024/04/19	0	0.00	11	35.83	35.30	-11	11,714	-0.09%
2024/04/18	1	35.15	0	0.00	35.60	1	11,459	0.01%
2024/04/17	0	0.00	8	34.40	34.50	-8	11,145	-0.07%
2024/04/16	0	0.00	0	34.80	34.00	0	11,024	0.00%
2024/04/12	0.6	35.31	4	35.35	35.35	-3.4	10,653	-0.03%
2024/04/10	0	0.00	5	35.70	35.80	-5	10,519	-0.05%
2024/04/09	11	36.20	6	36.11	36.10	5	10,466	0.05%
2024/04/03	0	0.00	1	35.15	35.05	-1	10,183	-0.01%
2024/04/01	0	0.00	1	35.70	35.80	-1	9,940	-0.01%
2024/03/29	0.4	36.05	0	0.00	36.15	0.4	9,836	0.00%
2024/03/28	1	36.00	6	36.20	36.25	-5	9,328	-0.05%
2024/03/27	0.1	35.50	8	35.68	36.00	-7.9	9,118	-0.09%
2024/03/26	1	34.75	0	0.00	34.85	1	8,966	0.01%
2024/03/25	1.1	34.46	1	34.65	34.85	0.1	8,951	0.00%
2024/03/22	3	34.80	48	34.86	35.10	-45	8,983	-0.50%
2024/03/21	46.4	35.09	60	34.84	35.30	-13.6	8,976	-0.15%
2024/03/20	1	34.00	4	33.85	33.90	-3	8,644	-0.03%
2024/03/19	19	33.59	2	33.58	33.45	17	8,445	0.20%
2024/03/18	0	0.00	12	33.74	33.80	-12	8,308	-0.14%
2024/03/15	1	32.50	7	32.71	33.05	-6	8,052	-0.07%
2024/03/14	3	32.47	3	32.38	33.20	0	7,435	0.00%
2024/03/13	3	32.07	42.1	32.15	32.20	-39.1	7,119	-0.55%
2024/03/12	0	0.00	109.2	31.73	31.95	-109.2	6,891	-1.58%	大賣/鉅額交易
2024/03/08	36	30.45	0	0.00	30.45	36	6,503	0.55%
2024/03/06	5	30.40	0	0.00	30.30	5	6,391	0.08%
2024/03/05	21	30.63	1	31.00	30.60	20	6,451	0.31%
2024/03/04	0	0.00	6	30.55	30.65	-6	6,346	-0.09%
2024/02/29	2	30.15	0	0.00	30.50	2	6,296	0.03%
2024/02/27	30	30.10	30	30.15	30.00	0	6,155	0.00%
2024/02/26	16	30.06	0	0.00	30.10	16	6,106	0.26%
2024/02/23	5	30.26	2	30.05	30.05	3	6,074	0.05%
2024/02/22	1	30.20	0	0.00	30.15	1	6,115	0.02%
2024/02/21	7	30.25	0	0.00	30.20	7	6,090	0.11%
2024/02/15	0	0.00	1	30.50	30.50	-1	6,231	-0.02%