巨大 (9921)-元大-敦南券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
146.5
漲跌
▲0.5
漲幅
+0.34%
成交量
1,136張
產業
上市運動休閒
473人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	146.00	0	0.00	146.50	0.1	1,862	0.01%
2025/01/16	1	149.00	1	150.00	147.00	0	1,916	0.00%
2025/01/15	1	142.00	0	0.00	142.00	1	1,916	0.05%
2025/01/14	0	0.00	0.1	144.00	144.00	-0.1	1,948	0.00%
2025/01/10	0	142.00	0	0.00	143.50	0	1,971	0.00%
2025/01/09	0.1	141.50	0	0.00	138.00	0.1	1,970	0.00%
2025/01/07	0.1	146.50	0	0.00	145.50	0.1	2,001	0.00%
2025/01/06	1	139.15	0	0.00	143.00	1	2,082	0.05%
2025/01/03	0	140.02	0	0.00	139.00	0	2,080	0.00%
2025/01/02	2	142.00	1	140.00	140.50	1	2,084	0.05%
2024/12/31	1	140.01	0	0.00	141.50	1	2,108	0.05%
2024/12/26	0.6	146.00	2	145.50	145.50	-1.4	2,237	-0.06%
2024/12/25	0.3	147.50	1	147.00	147.00	-0.7	2,271	-0.03%
2024/12/24	1	147.00	0	0.00	147.50	1	2,292	0.04%
2024/12/23	0	0.00	1	150.00	149.00	-1	2,285	-0.04%
2024/12/20	1	148.00	2	148.00	147.00	-1	2,306	-0.04%
2024/12/19	1.1	148.64	13	149.50	148.50	-11.9	2,314	-0.51%
2024/12/17	1	152.50	0	0.00	152.00	1	2,370	0.04%
2024/12/16	5	154.40	0	0.00	156.00	5	2,360	0.21%
2024/12/12	1	150.00	0	0.00	149.50	1	2,341	0.04%
2024/12/11	0	147.62	0	0.00	146.00	0	2,369	0.00%
2024/12/10	0.4	151.00	0	0.00	150.50	0.4	2,381	0.02%
2024/12/09	1	147.00	4	146.75	146.00	-3	2,372	-0.13%
2024/12/06	1	149.50	0.1	150.00	149.00	1	2,357	0.04%
2024/12/05	3	151.67	0	0.00	150.50	3	2,358	0.13%
2024/12/04	0.5	154.00	0	0.00	153.00	0.5	2,351	0.02%
2024/12/03	0.1	153.00	0	0.00	152.50	0.1	2,344	0.00%
2024/12/02	0.1	152.00	1	151.50	150.00	-0.9	2,330	-0.04%
2024/11/28	3	150.67	0	0.00	150.00	3	2,328	0.13%
2024/11/27	3	153.00	0	0.00	150.00	3	2,325	0.13%
2024/11/26	3	155.00	1	152.50	155.00	2	2,310	0.09%
2024/11/25	0.1	154.50	0	0.00	154.00	0.1	2,298	0.00%
2024/11/22	4	151.50	0	0.00	151.00	4	2,286	0.17%
2024/11/20	1.1	148.69	0	0.00	149.00	1.1	2,261	0.05%
2024/11/19	6.2	150.31	0	0.00	149.00	6.2	2,235	0.28%
2024/11/15	0.1	154.79	0	0.00	154.50	0.1	2,134	0.01%
2024/11/14	2.2	155.69	0	0.00	155.50	2.2	2,082	0.11%
2024/11/13	2	158.02	0	0.00	158.00	2	2,023	0.10%
2024/11/12	4.3	161.54	0	0.00	159.00	4.3	2,016	0.21%
2024/11/11	2	164.00	0	0.00	166.00	2	2,012	0.10%
2024/11/05	1.5	178.67	1	184.00	178.50	0.5	1,971	0.03%
2024/11/04	1.1	180.86	0	0.00	181.00	1.1	1,983	0.06%
2024/10/30	3	182.50	0	0.00	182.00	3	2,006	0.15%
2024/10/29	1	183.50	0	0.00	182.50	1	2,027	0.05%
2024/10/28	1	185.00	0	0.00	184.00	1	2,099	0.05%
2024/10/25	3	185.83	0	0.00	185.50	3	2,094	0.14%
2024/10/24	1.5	186.17	0	0.00	185.50	1.5	2,101	0.07%
2024/10/23	2	186.50	0	0.00	188.00	2	2,114	0.09%
2024/10/21	0.2	185.00	0	0.00	185.50	0.2	2,145	0.01%
2024/10/17	2	189.50	0	0.00	187.50	2	2,131	0.09%
2024/10/16	0	0.00	0.1	188.00	187.00	-0.1	2,118	0.00%
2024/10/15	0	185.73	0	0.00	185.00	0	2,115	0.00%
2024/10/11	2.3	192.84	2	197.00	190.00	0.3	2,106	0.01%
2024/10/07	0	203.25	0	0.00	205.50	0	2,029	0.00%
2024/10/04	1	206.00	0	0.00	203.50	1	2,015	0.05%
2024/10/01	0	216.83	0	0.00	214.50	0	1,936	0.00%
2024/09/30	0	225.00	0	0.00	224.00	0	1,890	0.00%
2024/09/24	0	229.50	0	0.00	231.00	0	1,852	0.00%
2024/09/18	0	211.50	0	0.00	211.00	0	1,754	0.00%
2024/09/16	0	0.00	0	216.00	215.00	0	1,754	0.00%
2024/09/12	0	214.50	0	0.00	213.00	0	1,726	0.00%
2024/09/11	0	219.50	0	0.00	219.00	0	1,694	0.00%
2024/09/06	0	0.00	1	236.00	236.00	-1	1,680	-0.06%
2024/09/05	0.1	234.17	0	238.00	232.00	0.1	1,676	0.00%
2024/09/04	0.1	233.80	0	0.00	232.00	0.1	1,694	0.01%
2024/09/03	0	240.50	0	247.00	241.00	0	1,683	0.00%
2024/08/29	0	235.00	0	0.00	237.00	0	1,769	0.00%
2024/08/26	0	0.00	0.1	237.00	237.00	-0.1	1,868	-0.01%
2024/08/23	0	0.00	1.1	234.36	238.00	-1.1	1,873	-0.06%
2024/08/22	0	0.00	5	239.50	239.00	-5	1,892	-0.26%
2024/08/21	0	0.00	0.2	243.15	244.00	-0.2	1,890	-0.01%
2024/08/20	2	242.00	0	0.00	242.00	2	1,893	0.11%
2024/08/14	2.1	233.55	0	0.00	235.00	2.1	2,047	0.10%
2024/08/13	0	0.00	1	240.00	240.00	-1	2,056	-0.05%
2024/08/12	0	0.00	4	229.50	232.00	-4	1,985	-0.20%
2024/08/09	4	219.00	0	0.00	217.50	4	1,924	0.21%
2024/08/02	1	231.00	0	0.00	227.50	1	1,926	0.05%
2024/08/01	0	237.50	0	0.00	241.00	0	1,896	0.00%
2024/07/31	0	0.00	5	232.90	237.00	-5	1,891	-0.26%
2024/07/29	0	0.00	0	228.50	225.00	0	1,822	0.00%
2024/07/26	0	0.00	3.7	227.14	228.50	-3.7	1,842	-0.20%
2024/07/23	0	0.00	2	226.75	228.00	-2	1,829	-0.11%
2024/07/19	0	0.00	2.1	218.24	219.50	-2.1	1,776	-0.12%
2024/07/17	1	215.00	1.1	214.96	214.00	-0.1	1,767	-0.01%
2024/07/15	0	211.00	0	0.00	211.00	0	1,783	0.00%
2024/07/12	3	219.83	3.1	218.55	216.50	-0.1	1,796	0.00%
2024/07/11	0	0.00	2	212.25	213.50	-2	1,775	-0.11%
2024/07/08	3.1	206.99	0	0.00	205.50	3.1	1,850	0.16%
2024/07/05	0	0.00	5	210.00	212.00	-5	1,911	-0.26%
2024/07/04	1	209.50	0	0.00	209.00	1	1,919	0.05%
2024/07/02	0	205.00	1	206.50	204.00	-1	1,951	-0.05%
2024/06/28	1	210.02	0	0.00	212.00	1	1,957	0.05%
2024/06/27	0	212.50	0	0.00	212.50	0	2,003	0.00%
2024/06/25	0	0.00	1	215.00	217.00	-1	2,163	-0.05%
2024/06/19	1.1	213.73	0	0.00	209.50	1.1	2,276	0.05%
2024/06/18	1	213.00	0	0.00	213.00	1	2,331	0.04%
2024/06/17	0.1	214.50	0	0.00	215.00	0.1	2,432	0.00%
2024/06/14	1	215.00	0	0.00	216.00	1	2,480	0.04%
2024/06/13	0	0.00	6	215.00	216.50	-6	2,499	-0.24%
2024/06/12	0.1	218.00	0	0.00	216.50	0.1	2,503	0.00%
2024/06/11	7	217.64	6	217.50	217.50	1	2,527	0.04%
2024/06/07	0	0.00	0.1	226.00	226.00	-0.1	2,535	0.00%
2024/06/04	0	0.00	2	231.00	229.50	-2	2,662	-0.08%
2024/05/29	0	0.00	1	223.50	224.00	-1	2,732	-0.04%
2024/05/23	1	221.00	0	0.00	220.00	1	2,790	0.04%
2024/05/21	0	0.00	9	225.00	221.00	-9	2,730	-0.33%
2024/05/20	0	0.00	1	225.00	222.50	-1	2,686	-0.04%
2024/05/16	4	223.25	0	0.00	220.00	4	2,654	0.15%
2024/05/15	1	225.00	0	0.00	227.50	1	2,790	0.04%
2024/05/14	1	229.00	0	0.00	226.50	1	2,808	0.04%
2024/05/13	10	218.70	11	222.05	226.00	-1	2,756	-0.04%
2024/05/06	4	209.00	1.8	211.00	209.00	2.2	2,668	0.08%
2024/05/02	5	216.20	0	0.00	216.00	5	2,643	0.19%
2024/04/30	2	223.25	0	0.00	218.50	2	2,676	0.07%
2024/04/19	1	216.99	4	221.98	215.50	-3	2,645	-0.11%
2024/04/17	0	0.00	0.3	221.50	219.00	-0.3	2,676	-0.01%
2024/04/16	0	0.00	0.1	223.00	222.50	-0.1	2,669	0.00%
2024/04/15	3	221.50	3	222.00	227.50	0	2,633	0.00%
2024/04/11	1	227.00	1	220.00	223.50	0	2,548	0.00%
2024/04/10	1	210.00	0	0.00	209.00	1	2,470	0.04%
2024/04/08	0	212.00	0	0.00	210.50	0	2,452	0.00%
2024/04/02	16	207.25	0.2	207.22	207.50	15.8	2,416	0.65%
2024/04/01	7	212.21	0.3	211.82	209.00	6.7	2,396	0.28%
2024/03/29	34.1	221.92	34	217.24	217.50	0.1	2,341	0.00%
2024/03/28	11	224.50	11	227.50	225.00	0	2,222	0.00%
2024/03/27	6.1	222.00	7.1	220.33	224.00	-1.1	2,183	-0.05%
2024/03/26	3	216.33	2	215.50	216.00	1	2,144	0.05%
2024/03/25	1.1	218.43	1	219.00	219.00	0.1	2,134	0.00%
2024/03/22	19	220.37	17	222.15	222.00	2	2,115	0.09%
2024/03/21	26	226.48	24	228.00	227.50	2	2,103	0.10%
2024/03/20	11	231.00	16.3	226.92	229.50	-5.3	2,060	-0.26%
2024/03/19	11	222.00	11	219.50	220.00	0	1,951	0.00%
2024/03/18	32	211.16	30.1	212.92	214.00	1.9	1,905	0.10%
2024/03/08	0.1	215.00	1.1	217.14	215.50	-0.9	1,764	-0.05%
2024/03/07	12	222.00	16	218.38	221.50	-4	1,709	-0.23%
2024/03/06	3	207.50	8.1	211.55	209.00	-5.1	1,652	-0.31%
2024/03/05	2	206.00	1	204.00	202.00	1	2,066	0.05%
2024/03/01	0	0.00	1	204.00	203.00	-1	2,163	-0.05%
2024/02/29	1	205.00	5	204.10	204.00	-4	2,161	-0.19%
2024/02/27	7	199.57	6	199.00	199.50	1	2,120	0.05%
2024/02/23	2	199.75	0	0.00	200.00	2	2,112	0.09%
2024/02/22	18	196.06	22	196.98	195.50	-4	2,115	-0.19%
2024/02/21	0	0.00	0	197.00	196.50	0	2,138	0.00%
2024/02/19	0	0.00	1	197.03	201.00	-1	2,226	-0.05%
2024/02/16	41.3	194.17	40.2	197.23	202.00	1.1	2,254	0.05%
2024/02/15	0	0.00	1	183.00	185.00	-1	2,127	-0.05%
2024/02/01	0	0.00	2	181.50	180.50	-2	2,144	-0.09%