台達化 (1309)-元大-汐止券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
15.00
漲跌
▲0.20
漲幅
+1.35%
成交量
9,195張
產業
上市塑膠類股
536人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/13	2	14.85	20	14.75	14.80	-18	8,330	-0.22%
2026/07/09	1.1	14.50	0	0.00	14.55	1.1	8,554	0.01%
2026/07/08	21	15.29	0	0.00	14.85	21	8,774	0.24%
2026/07/07	2	15.00	20	14.95	15.05	-18	9,131	-0.20%
2026/07/06	28.1	16.31	1	15.95	15.60	27.1	9,408	0.29%
2026/07/03	1	15.85	2.3	16.69	16.70	-1.3	9,844	-0.01%
2026/07/02	2.3	15.16	13	15.20	15.20	-10.7	9,626	-0.11%
2026/07/01	0.1	14.60	0	0.00	14.45	0.1	10,952	0.00%
2026/06/29	0.1	14.45	0	0.00	14.30	0.1	12,675	0.00%
2026/06/26	0.1	14.55	20	14.45	14.45	-19.9	14,012	-0.14%
2026/06/24	1	14.45	2	14.73	15.00	-1	14,260	-0.01%
2026/06/23	33.2	14.50	0	0.00	14.40	33.2	14,399	0.23%
2026/06/18	6	14.88	3	15.00	14.75	3	15,408	0.02%
2026/06/17	0	0.00	3	14.50	14.50	-3	15,504	-0.02%
2026/06/16	11.2	14.41	1	14.65	14.45	10.2	16,213	0.06%
2026/06/15	3.2	14.72	0	0.00	14.75	3.2	16,417	0.02%
2026/06/12	0.1	15.20	0	0.00	15.05	0.1	16,441	0.00%
2026/06/10	0	0.00	20	15.20	15.00	-20	16,887	-0.12%
2026/06/09	5	15.25	0	0.00	15.20	5	17,246	0.03%
2026/06/08	5.1	15.25	0	0.00	15.25	5.1	17,403	0.03%
2026/06/05	13	16.26	10	16.55	16.35	3	17,457	0.02%
2026/06/04	0	0.00	5	17.50	16.95	-5	17,613	-0.03%
2026/06/03	11	17.60	2	17.40	17.70	9	17,895	0.05%
2026/06/02	1	16.90	1	17.10	16.55	0	17,844	0.00%
2026/06/01	1	15.65	0	0.00	16.20	1	17,724	0.01%
2026/05/29	1.1	15.89	10	15.78	15.70	-8.9	17,743	-0.05%
2026/05/28	12.1	16.08	7	14.89	16.25	5.1	17,714	0.03%
2026/05/27	6.2	14.91	2	15.20	14.80	4.2	17,566	0.02%
2026/05/26	1.2	15.21	0.4	15.30	15.20	0.8	17,526	0.00%
2026/05/25	0.1	15.10	2	15.10	15.65	-1.9	17,522	-0.01%
2026/05/22	25.1	15.32	0	0.00	15.75	25.1	17,451	0.14%
2026/05/21	1	15.50	0	0.00	15.65	1	17,400	0.01%
2026/05/20	10.1	15.55	2	15.40	15.55	8.1	17,358	0.05%
2026/05/19	4.1	15.86	9	15.58	15.50	-4.9	17,316	-0.03%
2026/05/18	33	16.58	6	16.89	16.50	27	17,237	0.16%
2026/05/15	5.1	15.87	2	15.88	15.65	3.1	16,984	0.02%
2026/05/14	1.1	16.00	1.4	16.05	16.10	-0.3	16,917	0.00%
2026/05/13	4.1	16.49	0	0.00	16.20	4.1	16,875	0.02%
2026/05/12	4.3	16.65	3	16.58	16.65	1.3	16,793	0.01%
2026/05/11	1	16.80	20	16.95	16.90	-19	16,760	-0.11%
2026/05/08	7	17.17	6.2	17.17	16.85	0.8	16,710	0.00%
2026/05/07	23.1	17.28	38	17.23	17.40	-14.9	16,606	-0.09%
2026/05/06	22.1	18.52	7.1	18.39	18.25	15	16,477	0.09%
2026/05/05	24	19.73	20	19.72	19.50	4	16,347	0.02%
2026/05/04	42.1	19.30	28.1	19.28	19.20	14	16,266	0.09%
2026/04/30	44.2	19.98	56	20.29	20.80	-11.8	16,007	-0.07%
2026/04/29	36	19.44	27	19.94	18.95	9	15,613	0.06%
2026/04/28	18	19.41	12	20.00	19.40	6	15,466	0.04%
2026/04/27	19.1	19.52	18	19.70	19.00	1.1	15,313	0.01%
2026/04/24	33.2	20.67	145	21.09	20.50	-111.8	15,111	-0.74%	大賣/鉅額交易
2026/04/23	143	19.97	21.6	19.91	20.45	121.4	14,487	0.84%	大買/鉅額交易
2026/04/22	4	19.33	14	18.98	18.60	-10	14,037	-0.07%
2026/04/21	1	19.20	11	19.33	19.10	-10	13,895	-0.07%
2026/04/20	12.1	19.61	22	19.69	19.10	-9.9	13,742	-0.07%
2026/04/17	19.2	20.22	12	19.60	19.60	7.2	13,573	0.05%
2026/04/16	25.2	20.77	21	20.82	20.75	4.2	13,332	0.03%
2026/04/15	13.2	21.45	28	21.60	21.25	-14.8	13,187	-0.11%
2026/04/14	21.5	22.59	4	22.50	22.55	17.5	12,931	0.14%
2026/04/13	25	23.70	50	23.56	23.50	-25	12,664	-0.20%
2026/04/10	39.1	22.63	17	22.51	22.60	22.1	12,246	0.18%
2026/04/09	72	24.25	71	23.96	23.45	1	11,927	0.01%
2026/04/08	15.2	23.85	6	23.85	23.85	9.2	11,224	0.08%
2026/04/07	110.4	26.18	58	26.27	26.50	52.4	11,089	0.47%	大買/
2026/04/02	17.5	22.67	25.1	25.06	25.95	-7.6	9,698	-0.08%
2026/04/01	64.1	22.92	81.1	23.23	23.60	-17	8,822	-0.19%
2026/03/31	163	24.57	196.1	24.28	23.05	-33.1	7,925	-0.42%	大買/大賣/
2026/03/30	3	24.35	4.1	24.35	24.35	-1.1	6,567	-0.02%
2026/03/27	32	21.79	49.6	22.15	22.15	-17.6	6,505	-0.27%
2026/03/26	0	0.00	8.3	19.95	20.15	-8.3	6,257	-0.13%
2026/03/25	54.3	18.64	11.4	18.52	18.35	42.9	6,077	0.71%
2026/03/24	86.8	20.69	57	20.75	20.00	29.8	5,775	0.52%
2026/03/23	0	0.00	17	19.90	19.90	-17	4,994	-0.34%
2026/03/20	29.9	18.61	58	18.83	18.10	-28.1	4,845	-0.58%
2026/03/19	4	16.41	114	16.54	17.15	-110	4,091	-2.69%	大賣/鉅額交易
2026/03/18	40	15.59	15	15.53	15.60	25	3,830	0.65%
2026/03/17	146	15.68	23	15.77	15.80	123	3,748	3.28%	大買/鉅額交易
2026/03/16	0	16.30	27.3	16.76	16.30	-27.3	3,608	-0.76%
2026/03/13	29	15.78	8	15.74	15.30	21	3,247	0.65%
2026/03/12	2	15.10	7	14.54	15.10	-5	2,856	-0.18%
2026/03/11	10.5	13.27	4.1	13.26	13.75	6.4	2,697	0.24%
2026/03/10	14	14.16	1	14.20	14.00	13	2,708	0.48%
2026/03/09	21	14.94	29.1	15.26	15.30	-8.1	2,521	-0.32%
2026/03/06	2	13.95	10.3	13.95	13.95	-8.3	2,102	-0.39%
2026/03/05	3	12.70	0	0.00	12.70	3	1,927	0.16%
2026/03/04	31	12.87	2	12.90	12.80	29	1,908	1.52%
2026/03/03	2	13.55	0.1	13.35	13.35	1.9	1,798	0.11%
2026/03/02	3	12.65	1	13.30	12.35	2	1,637	0.12%
2026/02/25	0	0.00	10	12.45	12.70	-10	1,565	-0.64%
2026/02/23	0	0.00	11	12.15	12.20	-11	1,496	-0.74%
2026/02/04	10	12.40	0	0.00	12.35	10	1,478	0.68%
2026/01/28	1	12.50	0.7	12.60	12.55	0.3	1,404	0.02%
2026/01/27	3	12.67	0	0.00	12.50	3	1,369	0.22%
2026/01/26	0	12.85	0.1	12.68	12.85	-0.1	1,309	-0.01%
2026/01/22	0	0.00	1	11.80	11.80	-1	1,221	-0.08%
2026/01/20	0	0.00	5	11.85	11.75	-5	1,215	-0.41%
2026/01/19	0	0.00	0.9	12.15	12.05	-0.9	1,221	-0.08%
2026/01/15	1	11.90	0	0.00	12.15	1	1,197	0.08%
2026/01/14	0.1	11.80	0	0.00	11.85	0.1	1,162	0.01%
2026/01/12	0	11.75	0	0.00	11.70	0	1,144	0.00%
2026/01/08	0	11.90	0	0.00	11.35	0	1,125	0.00%
2026/01/07	1	11.55	8.1	11.46	11.50	-7.1	1,113	-0.63%
2026/01/06	0	0.00	1.4	11.01	11.10	-1.4	1,132	-0.12%
2026/01/05	0	0.00	0.2	10.85	10.95	-0.2	1,126	-0.01%
2025/12/31	0	0.00	5	11.30	11.15	-5	1,102	-0.45%
2025/12/30	0	0.00	0.3	11.25	11.30	-0.3	1,098	-0.03%
2025/12/26	5.1	11.25	0	0.00	11.20	5.1	1,091	0.47%
2025/12/23	0	0.00	5	11.50	11.45	-5	1,086	-0.46%
2025/12/17	0	0.00	5.5	11.30	11.20	-5.5	1,064	-0.51%
2025/12/08	1	11.75	0	0.00	11.75	1	988	0.10%
2025/12/05	0	0.00	2	12.20	12.15	-2	966	-0.21%
2025/12/04	5	12.70	0	0.00	12.55	5	940	0.53%
2025/12/03	2	12.42	0	0.00	12.15	2	881	0.23%
2025/12/02	0	0.00	10	12.45	12.45	-10	721	-1.39%
2025/12/01	0	11.30	0	0.00	11.35	0	672	0.00%
2025/11/18	0	0.00	0	11.15	11.00	0	710	0.00%
2025/11/17	1	11.40	0	0.00	11.25	1	711	0.14%
2025/11/03	3	10.75	0	0.00	10.70	3	675	0.44%
2025/10/30	0	0.00	11	11.10	11.15	-11	673	-1.63%
2025/10/23	1	11.55	0	0.00	11.55	1	730	0.14%
2025/10/16	0	11.00	0	0.00	11.10	0	766	0.00%
2025/10/13	0	0.00	2	11.20	11.40	-2	773	-0.26%
2025/10/09	2	11.45	1.2	11.51	11.50	0.8	763	0.11%
2025/10/08	0.9	10.75	0	0.00	10.80	0.9	742	0.12%
2025/10/07	3	10.75	0	0.00	10.70	3	745	0.40%
2025/09/23	2	10.83	0	0.00	10.80	2	727	0.27%
2025/09/16	0	0.00	19	10.75	10.75	-19	725	-2.62%
2025/09/15	0	0.00	20	10.75	10.75	-20	732	-2.73%
2025/09/11	0.1	10.85	0	0.00	10.65	0.1	741	0.01%
2025/09/05	0	0.00	0	11.35	11.30	0	741	-0.01%
2025/08/22	0	0.00	1	12.30	12.40	-1	699	-0.14%
2025/08/19	10	12.20	1	12.20	12.00	9	663	1.36%
2025/08/18	0	0.00	0.1	12.25	12.20	-0.1	650	-0.01%
2025/08/15	0	0.00	2	11.65	11.80	-2	631	-0.32%
2025/08/14	1	11.80	0	0.00	11.75	1	628	0.16%
2025/08/13	0.1	11.70	0	0.00	11.75	0.1	623	0.02%
2025/08/12	1	11.65	0	0.00	11.70	1	612	0.16%
2025/08/11	1	11.35	0	0.00	11.35	1	605	0.17%
2025/08/08	1	11.20	0	0.00	11.30	1	602	0.17%
2025/08/07	0	0.00	1	11.25	11.20	-1	609	-0.16%
2025/08/05	0.1	11.15	0	0.00	11.15	0.1	616	0.01%
2025/07/30	1	12.00	0	0.00	11.90	1	589	0.17%
2025/07/28	1	11.65	0	0.00	11.50	1	550	0.18%
2025/07/23	0	0.00	2.1	11.50	11.65	-2.1	511	-0.41%