儒鴻 (1476)-元大-汐止券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
505
漲跌
▼8
漲幅
-1.56%
成交量
448張
產業
上市紡織類股
637人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	3	505.33	0	0.00	505.00	3	595	0.50%
2024/04/12	1	532.00	0	0.00	527.00	1	592	0.17%
2024/03/27	0	0.00	0.1	549.00	551.00	-0.1	565	-0.02%
2024/03/22	2.1	535.48	0	0.00	541.00	2.1	563	0.37%
2024/03/21	0	0.00	0	553.00	549.00	0	549	0.00%
2024/03/18	0	0.00	0.1	573.94	569.00	-0.1	546	-0.01%
2024/03/14	0	0.00	1	565.00	579.00	-1	547	-0.18%
2024/03/12	0	0.00	0.6	566.00	565.00	-0.6	539	-0.11%
2024/03/08	0	562.00	0	565.00	568.00	0	540	0.00%
2024/03/05	0	551.00	0	0.00	546.00	0	544	0.00%
2024/03/01	0	0.00	0.1	562.75	564.00	-0.1	557	-0.02%
2024/02/27	0	531.00	0	0.00	536.00	0	539	0.00%
2024/02/26	0	529.00	0	529.00	530.00	0	539	0.00%
2024/02/20	0	0.00	1.1	545.98	544.00	-1.1	525	-0.20%
2024/02/19	2.4	518.97	0	0.00	521.00	2.4	511	0.46%
2024/02/16	0	537.00	0	0.00	539.00	0	484	0.00%
2024/02/15	0.1	538.18	0	0.00	537.00	0.1	481	0.02%
2024/02/01	0.1	554.00	0	0.00	555.00	0.1	518	0.01%
2024/01/29	0	548.00	0	0.00	548.00	0	546	0.00%
2024/01/25	0	0.00	0.3	547.64	552.00	-0.3	574	-0.05%
2024/01/23	0	0.00	0.2	537.00	538.00	-0.2	573	-0.03%
2024/01/15	0	554.00	0	0.00	550.00	0	558	0.00%
2024/01/09	0.1	543.00	0	0.00	541.00	0.1	606	0.02%
2024/01/08	0	0.00	0	556.00	546.00	0	600	0.00%
2024/01/04	1	551.98	1	552.00	550.00	0	602	0.00%
2023/12/28	0	560.00	0	0.00	559.00	0	607	0.00%
2023/12/27	0	555.00	0	0.00	557.00	0	611	0.00%
2023/12/25	0	551.00	0	0.00	549.00	0	626	0.00%
2023/12/21	0.1	555.00	0	0.00	555.00	0.1	631	0.02%
2023/12/15	0.1	570.00	0	0.00	568.00	0.1	619	0.02%
2023/12/13	0	565.00	0	0.00	570.00	0	600	0.00%
2023/12/12	0	571.67	0	0.00	570.00	0	607	0.00%
2023/12/08	0	578.00	0	0.00	577.00	0	601	0.00%
2023/11/30	2	585.00	2	592.09	593.00	0	622	-0.01%
2023/11/24	0.1	570.00	0	0.00	576.00	0.1	622	0.02%
2023/11/22	0	0.00	0	578.00	570.00	0	635	0.00%
2023/11/17	0	0.00	0	575.00	578.00	0	645	0.00%
2023/11/15	1	582.00	1	583.00	584.00	0	644	0.00%
2023/11/14	1	581.00	1	578.00	579.00	0	640	0.00%
2023/11/13	1	575.07	0	584.00	581.00	1	643	0.16%
2023/11/08	1	559.00	1	579.02	583.00	0	614	0.00%
2023/11/06	2	559.00	3	565.01	565.00	-1	628	-0.16%
2023/11/03	1	563.00	1	561.00	562.00	0	664	0.00%
2023/11/02	0	0.00	0	531.50	536.00	0	673	0.00%
2023/10/31	0	517.09	0	0.00	514.00	0	680	0.00%
2023/10/30	0	0.00	0	514.00	515.00	0	684	0.00%
2023/10/27	0	510.00	0	0.00	506.00	0	686	0.00%
2023/10/26	0	521.00	0	0.00	521.00	0	688	0.00%
2023/10/23	0	0.00	0	531.00	529.00	0	712	0.00%
2023/10/20	0	0.00	0	532.00	532.00	0	727	0.00%
2023/10/18	0	532.00	0.2	530.03	534.00	-0.2	732	-0.02%
2023/10/17	0	0.00	1.1	521.29	524.00	-1.1	728	-0.15%
2023/10/16	0	498.00	1	505.00	498.50	-1	720	-0.14%
2023/10/13	0	0.00	0.2	505.00	505.00	-0.2	724	-0.02%
2023/10/12	1	499.00	0	0.00	504.00	1	721	0.14%
2023/10/11	0	0.00	2.1	502.98	505.00	-2.1	726	-0.28%
2023/10/05	0	0.00	1	493.00	500.00	-1	728	-0.14%
2023/10/04	2	487.27	0	0.00	487.00	2	725	0.28%
2023/10/03	1	493.10	1	495.49	494.00	0	727	0.00%
2023/09/28	2	489.50	0	0.00	487.00	2	730	0.27%
2023/09/27	0.1	492.43	0	0.00	490.00	0.1	727	0.01%
2023/09/26	0.1	495.45	0	495.50	495.00	0	727	0.01%
2023/09/25	0	0.00	0	510.00	499.00	0	723	0.00%
2023/09/22	0	497.00	0	0.00	495.00	0	732	0.00%
2023/09/21	0.1	498.00	0	0.00	494.50	0.1	730	0.01%
2023/09/19	0	508.00	0	0.00	505.00	0	744	0.00%
2023/09/15	1	506.60	0.1	504.01	509.00	0.9	765	0.12%
2023/09/08	0.1	518.18	0	0.00	521.00	0.1	819	0.01%
2023/09/04	0	0.00	0.4	525.05	528.00	-0.4	815	-0.05%
2023/09/01	0	0.00	1.2	519.58	517.00	-1.2	819	-0.15%
2023/08/31	0	500.00	0	0.00	509.00	0	828	0.00%
2023/08/30	1	496.50	0	0.00	496.00	1	824	0.12%
2023/08/29	0.1	501.45	1.1	501.86	505.00	-1	836	-0.12%
2023/08/23	0	0.00	0	497.00	498.00	0	840	0.00%
2023/08/22	0.1	486.76	0	0.00	487.50	0.1	846	0.01%
2023/08/21	1.2	482.57	0	0.00	486.50	1.2	862	0.13%
2023/08/18	0.3	486.12	0	0.00	482.00	0.3	859	0.03%
2023/08/11	0	0.00	0.1	513.71	513.00	-0.1	841	-0.01%
2023/08/10	0.1	481.98	0	0.00	496.00	0.1	826	0.01%
2023/08/09	0.3	504.36	0	0.00	496.00	0.3	806	0.04%
2023/08/08	0	0.00	0	548.92	551.00	0	760	0.00%
2023/08/07	0	0.00	0	530.00	525.00	0	732	0.00%
2023/08/04	0	0.00	0	546.00	548.00	0	720	0.00%
2023/07/26	0	0.00	0	557.00	555.00	0	705	0.00%
2023/07/25	0	0.00	0.1	546.00	549.00	-0.1	693	-0.01%
2023/07/24	0	0.00	1.2	535.59	535.00	-1.2	677	-0.17%
2023/07/21	0	0.00	3.2	523.80	523.00	-3.2	667	-0.47%
2023/07/20	0	0.00	1.1	518.18	521.00	-1.1	658	-0.17%
2023/07/19	0	503.00	1	506.00	507.00	-1	643	-0.15%
2023/07/18	0	492.00	0	0.00	500.00	0	633	0.00%
2023/07/13	0	489.50	0	0.00	487.00	0	626	0.00%
2023/07/12	0	490.50	0	491.50	494.00	0	620	0.00%
2023/07/11	0.1	494.37	0	0.00	494.50	0.1	621	0.02%
2023/07/10	0	490.50	0	0.00	489.00	0	622	0.00%
2023/07/06	2	502.00	0	0.00	499.50	2	623	0.32%
2023/07/04	0	0.00	0	517.64	520.00	0	611	-0.01%
2023/07/03	0	0.00	1.1	508.94	507.00	-1.1	613	-0.18%
2023/06/30	0.1	494.00	0	0.00	499.50	0.1	622	0.01%
2023/06/27	0	0.00	1.1	512.80	510.00	-1.1	655	-0.16%
2023/06/26	0	502.00	0.1	504.68	502.00	-0.1	651	-0.01%
2023/06/21	0	0.00	0.1	500.96	500.00	-0.1	649	-0.01%
2023/06/20	0	0.00	0.1	495.06	490.00	-0.1	645	-0.01%
2023/06/19	0	0.00	0.1	500.00	496.00	-0.1	648	-0.02%
2023/06/15	0	0.00	1	495.48	495.50	-1	625	-0.16%
2023/06/12	0	0.00	0.2	487.50	489.50	-0.2	615	-0.02%
2023/06/06	0	0.00	1.2	488.54	493.50	-1.2	627	-0.20%
2023/06/05	1	481.58	0	0.00	485.00	1	623	0.16%
2023/06/02	0	0.00	5.1	482.37	485.00	-5.1	624	-0.82%
2023/05/31	0.1	469.00	0	0.00	469.00	0.1	658	0.02%
2023/05/26	2	464.50	0.1	466.00	464.00	2	682	0.29%
2023/05/25	3.4	465.82	0	0.00	460.00	3.4	677	0.50%
2023/05/23	0.1	480.50	0	0.00	481.00	0.1	681	0.01%
2023/05/22	1	481.50	0	0.00	482.00	1	679	0.15%
2023/05/19	0	0.00	1	494.00	491.00	-1	681	-0.15%
2023/05/18	0	0.00	1	484.00	485.50	-1	683	-0.15%
2023/05/15	1	476.00	0	0.00	476.50	1	692	0.14%
2023/05/12	0.1	477.00	0	478.50	482.00	0	697	0.01%
2023/05/11	0.1	477.00	0	478.50	476.50	0	703	0.01%
2023/05/05	1	485.52	0	0.00	491.00	1	726	0.14%
2023/05/03	0	0.00	0.2	499.94	500.00	-0.2	753	-0.02%
2023/04/25	0.1	479.50	0	0.00	477.50	0.1	830	0.01%
2023/04/20	0	0.00	1	487.00	485.50	-1	842	-0.12%
2023/04/18	1	488.99	0	0.00	488.00	1	861	0.12%
2023/04/14	0	0.00	0.1	495.89	498.00	-0.1	879	-0.01%
2023/04/10	0	483.50	0	0.00	482.00	0	896	0.00%
2023/03/31	0	0.00	0	493.50	495.00	0	915	0.00%
2023/03/30	0	0.00	0	494.00	497.00	0	925	0.00%
2023/03/29	0	494.00	0.8	492.42	496.50	-0.8	920	-0.09%
2023/03/28	0.1	474.00	0	480.50	475.50	0	902	0.00%
2023/03/24	0	475.00	0	0.00	474.00	0	900	0.00%
2023/03/23	0	0.00	0	467.00	470.50	0	905	0.00%
2023/03/22	0	0.00	2	465.50	465.50	-2	909	-0.22%
2023/03/20	0	456.00	0	0.00	455.50	0	908	0.00%
2023/03/17	0.1	452.82	0	0.00	448.50	0.1	899	0.01%
2023/03/16	0.1	457.01	0.1	457.50	452.00	0	886	0.00%
2023/03/15	3	459.67	0	0.00	456.50	3	888	0.34%
2023/03/14	0.1	453.59	0	0.00	455.50	0.1	893	0.01%
2023/03/13	0.1	466.00	0	0.00	466.00	0.1	879	0.01%
2023/03/10	0	468.00	2	469.00	471.00	-2	879	-0.23%
2023/03/09	2	471.52	0	471.50	469.00	2	879	0.23%
2023/03/08	0	475.50	0	0.00	476.00	0	883	0.00%
2023/03/07	0	0.00	0	474.50	472.00	0	873	0.00%
2023/03/06	0	0.00	1	469.50	466.00	-1	856	-0.12%
2023/03/03	0.3	467.64	0	0.00	465.50	0.3	841	0.04%
2023/02/24	0.2	483.91	0	0.00	480.50	0.2	765	0.02%
2023/02/23	0.1	488.50	0	0.00	488.50	0.1	761	0.01%
2023/02/22	0.2	482.50	0	0.00	492.00	0.2	764	0.02%
2023/02/21	1	489.00	0	0.00	488.50	1	759	0.13%
2023/02/20	0.1	493.50	0	0.00	495.00	0.1	760	0.01%
2023/02/17	0.1	491.93	0	0.00	488.00	0.1	764	0.01%
2023/02/16	0.1	495.00	0	0.00	493.00	0.1	765	0.01%
2023/02/14	0	0.00	0	505.78	506.00	0	776	0.00%
2023/02/08	0.5	507.16	1	501.20	513.00	-0.5	794	-0.07%
2023/02/07	1	493.50	0	0.00	494.50	1	782	0.13%
2023/02/03	0.2	490.50	0	0.00	489.50	0.2	782	0.03%
2023/02/02	0.3	482.00	0	0.00	490.00	0.3	785	0.04%
2023/02/01	0	491.00	1	488.00	488.00	-1	766	-0.13%
2023/01/31	0	494.50	0	0.00	496.50	0	762	0.00%
2023/01/30	0	0.00	0	499.77	501.00	0	765	0.00%
2023/01/16	1	487.49	0	0.00	484.50	1	732	0.14%
2023/01/13	0	0.00	0	496.46	495.00	0	730	0.00%
2023/01/12	0	480.00	0	0.00	479.50	0	733	0.00%
2023/01/10	0	488.67	0	0.00	487.00	0	764	0.00%
2022/12/30	0	0.00	0	496.00	495.50	0	766	0.00%
2022/12/29	3	472.50	3	480.00	479.00	0	761	0.00%
2022/12/28	0	488.50	0	488.50	484.00	0	761	0.00%
2022/12/27	0	0.00	0	499.83	489.00	0	764	-0.01%
2022/12/26	0	0.00	0	497.00	496.50	0	771	0.00%
2022/12/22	0	0.00	2.1	488.01	486.50	-2.1	799	-0.26%
2022/12/21	0	0.00	0.1	466.55	472.50	-0.1	784	-0.02%
2022/12/20	0.1	451.01	0	0.00	446.50	0.1	778	0.01%
2022/12/19	0	457.00	0	464.00	467.50	0	774	0.00%
2022/12/16	0.1	462.50	0	0.00	461.00	0.1	778	0.01%
2022/12/15	1	473.00	0	473.67	475.00	1	780	0.13%
2022/12/14	1	454.50	0	0.00	455.50	1	769	0.13%
2022/12/13	0	453.00	0	0.00	451.00	0	759	0.00%
2022/12/08	0	0.00	0	480.00	478.00	0	761	0.00%
2022/12/05	0	469.50	0	0.00	468.50	0	787	0.00%
2022/12/02	0	0.00	2.1	467.24	470.00	-2.1	790	-0.27%
2022/12/01	0	0.00	1	467.00	461.00	-1	794	-0.13%
2022/11/29	0	0.00	0	447.75	450.00	0	792	0.00%
2022/11/28	0	441.00	0	0.00	441.00	0	802	0.00%
2022/11/25	0	440.75	0	0.00	441.00	0	809	0.00%
2022/11/24	0	0.00	0.1	440.09	445.00	-0.1	811	-0.01%
2022/11/23	0	0.00	0	436.00	436.50	0	821	0.00%
2022/11/17	0	443.25	0.1	446.33	443.00	-0.1	843	-0.01%
2022/11/16	0	449.00	0	0.00	453.50	0	829	0.00%
2022/11/15	1.1	445.28	0	0.00	455.00	1.1	823	0.13%
2022/11/11	0	0.00	2	436.50	447.00	-2	819	-0.24%
2022/11/10	0	427.00	3	429.33	428.00	-3	805	-0.37%
2022/11/09	5	425.53	0	0.00	428.00	5	806	0.63%
2022/11/04	0	424.00	0	0.00	426.50	0	813	0.00%
2022/11/03	0	421.42	0	0.00	420.50	0	844	0.00%
2022/11/02	0	433.50	0	434.00	433.00	0	844	0.00%
2022/11/01	0	432.00	0	430.00	435.50	0	848	0.00%
2022/10/31	0	424.75	0	0.00	424.50	0	873	0.00%
2022/10/28	0	424.00	0	0.00	426.00	0	880	0.00%
2022/10/21	2	406.50	2	405.25	405.50	0	892	0.00%
2022/10/20	2	406.98	2	412.00	415.00	0	889	0.00%
2022/10/19	0	419.00	0	420.00	419.00	0	878	0.00%
2022/10/18	0	397.00	1	402.00	407.00	-1	860	-0.12%
2022/10/17	1	388.50	0	0.00	385.50	1	852	0.12%
2022/10/13	0	0.00	0.1	395.07	393.50	-0.1	851	-0.01%
2022/10/12	0.1	389.00	0.1	400.00	400.00	0	846	0.00%
2022/10/11	0	398.11	0	0.00	398.00	0	849	0.01%
2022/10/07	0	404.50	0	0.00	404.00	0	856	0.00%
2022/10/06	0	0.00	0.1	410.50	409.50	-0.1	850	-0.01%
2022/10/04	0	0.00	1.1	402.14	403.50	-1.1	860	-0.12%
2022/10/03	1	382.00	1.1	389.45	390.00	-0.1	866	-0.01%
2022/09/30	1.1	392.53	0	0.00	392.00	1.1	867	0.13%
2022/09/29	0	0.00	1.1	419.07	418.00	-1.1	844	-0.12%
2022/09/28	1.1	408.52	0	0.00	408.00	1.1	846	0.13%
2022/09/27	0	0.00	1.1	423.48	426.00	-1.1	847	-0.12%
2022/09/26	2.1	415.06	0	0.00	416.00	2.1	852	0.24%
2022/09/22	2.1	436.84	1	436.50	435.00	1.1	870	0.13%
2022/09/16	0	451.33	0	0.00	451.50	0	894	0.00%
2022/09/15	0	465.50	0	0.00	461.00	0	888	0.00%
2022/09/14	0	469.60	0	0.00	466.50	0	888	0.00%
2022/09/12	0	0.00	0.1	478.00	482.00	-0.1	860	-0.01%
2022/09/07	0	0.00	0.1	452.50	457.50	-0.1	862	-0.01%
2022/09/05	1	458.50	1.2	453.63	448.50	-0.2	861	-0.02%
2022/09/02	0	0.00	1.1	452.07	445.00	-1.1	854	-0.12%
2022/09/01	1.1	428.13	0	0.00	433.00	1.1	839	0.13%
2022/08/30	0	0.00	0	448.43	449.50	0	843	0.00%
2022/08/29	0.1	440.50	0	0.00	440.50	0.1	840	0.01%
2022/08/26	0	458.00	0	0.00	457.50	0	834	0.00%
2022/08/25	0	0.00	1	466.50	468.00	-1	831	-0.12%
2022/08/19	0	457.00	0	0.00	456.00	0	876	0.00%
2022/08/18	0	449.00	0	0.00	456.50	0	885	0.00%
2022/08/17	0	0.00	0.3	459.60	462.50	-0.3	885	-0.03%
2022/08/16	0	0.00	0.1	457.50	455.50	-0.1	904	-0.01%
2022/08/15	0.1	456.00	0.1	455.00	457.00	0	914	0.00%
2022/08/12	0	0.00	1	444.50	444.50	-1	922	-0.11%
2022/08/11	0.1	442.50	0	0.00	444.00	0.1	958	0.01%
2022/08/10	0.2	418.90	0	0.00	416.50	0.2	941	0.02%
2022/08/05	0	0.00	1.2	433.19	448.00	-1.2	924	-0.13%
2022/08/04	0	0.00	0	420.00	418.00	0	920	0.00%
2022/08/03	0	0.00	0	414.00	410.00	0	948	0.00%
2022/08/02	0.2	405.08	0	0.00	403.00	0.2	966	0.02%
2022/07/29	0	413.50	0	0.00	408.00	0	1,001	0.00%
2022/07/28	0.4	414.10	0	0.00	408.50	0.4	998	0.04%
2022/07/27	0	430.00	0	0.00	431.50	0	980	0.00%
2022/07/26	0	434.00	0	0.00	437.50	0	977	0.00%
2022/07/22	0.1	439.36	0	0.00	437.50	0.1	975	0.01%
2022/07/15	1	426.00	0	0.00	424.00	1	1,004	0.10%
2022/07/06	0	0.00	1	404.00	402.00	-1	958	-0.10%
2022/07/05	0.3	405.93	0.1	410.00	398.00	0.2	964	0.02%
2022/06/30	0.1	424.50	0	0.00	415.50	0.1	969	0.01%
2022/06/29	2.2	448.37	0	0.00	437.00	2.2	971	0.22%
2022/06/28	0.3	471.00	0	0.00	468.50	0.3	947	0.03%
2022/06/27	0	0.00	1	483.00	483.00	-1	972	-0.10%
2022/06/23	0	0.00	0	477.00	476.50	0	978	0.00%
2022/06/22	0	465.50	0	0.00	468.00	0	979	0.00%
2022/06/20	0	0.00	2	471.00	466.50	-2	1,023	-0.20%
2022/06/17	1	462.00	0	0.00	461.50	1	1,031	0.10%
2022/06/16	2.1	472.08	1	489.00	466.50	1.1	1,046	0.10%
2022/06/15	1	476.50	0	0.00	475.00	1	1,061	0.09%
2022/06/14	0.1	480.00	1	488.00	485.50	-0.9	1,080	-0.08%
2022/06/09	0	0.00	0.1	504.23	508.00	-0.1	1,154	-0.01%
2022/06/06	0	0.00	0.1	510.16	511.00	-0.1	1,272	-0.01%
2022/06/02	0	0.00	0	496.50	494.50	0	1,282	0.00%
2022/05/31	0	0.00	2	490.75	496.50	-2	1,324	-0.15%
2022/05/30	0	0.00	4.1	483.67	487.50	-4.1	1,305	-0.31%
2022/05/27	0	0.00	1	466.51	467.00	-1	1,297	-0.08%
2022/05/26	2	463.76	1	467.00	460.00	1	1,298	0.08%
2022/05/25	0.1	466.64	0	0.00	475.50	0.1	1,299	0.00%
2022/05/24	0.1	471.00	2	472.00	469.50	-2	1,301	-0.15%
2022/05/23	1.1	460.73	0	0.00	456.50	1.1	1,279	0.09%
2022/05/20	0	467.50	1	469.00	465.50	-1	1,270	-0.08%
2022/05/19	6.2	471.25	0	0.00	462.50	6.2	1,261	0.49%
2022/05/18	2	491.00	0	0.00	495.00	2	1,230	0.16%
2022/05/16	0	0.00	0	507.00	506.00	0	1,217	0.00%
2022/05/13	0	0.00	0	512.00	512.00	0	1,215	0.00%
2022/05/11	0	502.00	1.2	502.72	505.00	-1.2	1,181	-0.10%
2022/05/10	1	457.50	1	462.00	466.00	0	1,148	0.00%
2022/05/09	1	469.50	1	475.00	473.00	0	1,120	0.00%
2022/05/06	0.2	477.60	0	0.00	482.00	0.2	1,101	0.02%
2022/05/04	0	0.00	0	494.50	496.50	0	1,093	0.00%
2022/04/29	0	0.00	0	487.00	487.50	0	1,107	0.00%
2022/04/28	0	475.50	0	0.00	472.00	0	1,110	0.00%
2022/04/27	0.1	476.00	0	0.00	472.50	0.1	1,105	0.01%
2022/04/26	0	0.00	1.1	490.40	485.50	-1.1	1,107	-0.09%
2022/04/25	1.3	483.40	0	0.00	475.00	1.3	1,103	0.11%
2022/04/22	0	0.00	1.6	504.29	503.00	-1.6	1,089	-0.14%
2022/04/21	0	0.00	1.3	481.44	488.00	-1.3	1,077	-0.12%
2022/04/15	1	470.00	0	0.00	466.50	1	1,080	0.09%
2022/04/12	0	0.00	0	492.00	480.00	0	1,120	0.00%
2022/04/11	0	0.00	1	484.00	485.00	-1	1,124	-0.09%
2022/04/08	0	0.00	1.3	481.10	475.00	-1.3	1,115	-0.12%
2022/04/07	0.1	473.00	0	0.00	470.50	0.1	1,110	0.01%
2022/04/06	1.2	470.91	0	0.00	475.50	1.2	1,099	0.10%
2022/04/01	0.2	482.00	1	489.00	488.50	-0.9	1,081	-0.08%
2022/03/31	0.2	478.50	0	0.00	477.50	0.2	1,064	0.01%
2022/03/30	1	475.00	1	479.00	481.50	0	1,058	0.00%
2022/03/29	0	0.00	2	463.25	464.50	-2	1,030	-0.19%
2022/03/28	0	451.50	0	0.00	456.50	0	1,023	0.00%
2022/03/25	1	459.00	0	0.00	461.00	1	1,019	0.10%
2022/03/24	2	463.25	0	0.00	464.00	2	1,013	0.20%
2022/03/22	1	462.97	1	462.50	462.50	0	966	0.00%
2022/03/21	2	466.51	2	454.50	468.50	0	955	0.00%
2022/03/16	1.1	421.77	2	426.74	424.50	-0.9	891	-0.10%
2022/03/15	2	429.50	4	429.50	425.50	-2	885	-0.22%
2022/03/14	3	435.51	3	445.50	437.00	0	864	0.00%
2022/03/11	1	433.00	0	0.00	437.50	1	859	0.12%
2022/03/10	10.3	467.47	5	453.00	453.00	5.3	815	0.65%
2022/03/09	0	499.50	0	0.00	503.00	0	759	0.00%
2022/03/08	0.1	507.08	1	501.00	501.00	-0.9	747	-0.12%
2022/03/07	2.2	524.46	0	0.00	526.00	2.2	743	0.29%
2022/03/04	1.1	563.18	0	0.00	552.00	1.1	749	0.15%
2022/03/03	0	583.50	0	0.00	582.00	0	728	0.00%
2022/03/02	0	588.00	0	0.00	590.00	0	720	0.00%
2022/02/25	0	568.00	0	0.00	579.00	0	717	0.00%
2022/02/24	1	572.01	1	582.00	572.00	0	707	0.00%
2022/02/21	0	0.00	1	588.00	587.00	-1	703	-0.14%
2022/02/16	0	592.49	0	0.00	594.00	0	704	0.01%
2022/02/15	1	585.00	0	0.00	587.00	1	711	0.14%
2022/02/14	0.1	592.00	0	0.00	586.00	0.1	713	0.01%
2022/02/08	0	0.00	1	601.00	599.00	-1	767	-0.13%
2022/02/07	1.2	595.67	0	0.00	590.00	1.2	770	0.16%
2022/01/21	0	604.00	0	0.00	601.00	0	736	0.00%
2022/01/20	0	0.00	1	611.00	612.00	-1	732	-0.14%
2022/01/18	0	615.00	0	0.00	620.00	0	735	0.00%
2022/01/14	2	597.50	1	601.00	605.00	1	731	0.14%
2022/01/12	0	0.00	1	620.00	623.00	-1	727	-0.14%
2022/01/11	1	599.00	0	0.00	613.00	1	726	0.14%
2022/01/07	0	0.00	0	633.73	635.00	0	715	-0.01%
2021/12/30	0	0.00	0	630.00	631.00	0	700	0.00%
2021/12/24	0	0.00	0.1	629.00	625.00	-0.1	730	-0.01%
2021/12/21	0	619.00	0	0.00	620.00	0	739	0.00%
2021/12/16	0	612.00	0	0.00	612.00	0	753	0.00%
2021/12/13	0	0.00	1	625.00	620.00	-1	768	-0.13%
2021/12/10	1	619.00	0	0.00	618.00	1	780	0.13%
2021/12/09	1	620.00	1	631.00	629.00	0	792	0.00%
2021/12/07	0	0.00	1	611.00	615.00	-1	794	-0.13%
2021/12/06	1	593.00	0	0.00	593.00	1	788	0.13%
2021/12/03	0	598.00	0	0.00	591.00	0	790	0.00%
2021/12/01	0.1	580.00	0	0.00	585.00	0.1	780	0.01%
2021/11/30	0.1	583.00	0	0.00	581.00	0.1	772	0.01%
2021/11/29	1	588.00	0	0.00	589.00	1	751	0.13%
2021/11/26	0	603.00	0	0.00	601.00	0	744	0.00%
2021/11/23	1	623.01	1	622.00	622.00	0	754	0.00%
2021/11/22	1	625.28	1	630.95	629.00	0	754	0.00%
2021/11/16	0	0.00	0	649.00	653.00	0	772	0.00%
2021/11/15	0	646.00	0	0.00	650.00	0	787	0.00%
2021/11/12	1	656.00	0	0.00	644.00	1	799	0.13%
2021/11/11	0	653.00	0	0.00	658.00	0	796	0.00%
2021/11/08	0	620.00	0	0.00	620.00	0	771	0.00%
2021/10/28	0	605.00	0	0.00	609.00	0	801	0.00%
2021/10/13	0	563.00	0	0.00	561.00	0	857	0.00%
2021/09/30	0	0.00	0.2	612.00	607.00	-0.2	882	-0.02%
2021/09/27	0	0.00	0	610.00	611.00	0	909	0.00%
2021/09/24	0	0.00	9.1	615.73	615.00	-9.1	915	-0.99%
2021/09/22	2	596.00	0	0.00	595.00	2	910	0.22%
2021/09/17	0	0.00	1	613.00	614.00	-1	916	-0.11%
2021/09/16	0	0.00	1	607.00	608.00	-1	929	-0.11%
2021/09/15	1	626.00	0	0.00	620.00	1	924	0.11%
2021/09/14	0	0.00	3	625.00	612.00	-3	923	-0.32%
2021/09/10	0	0.00	3	605.67	606.00	-3	921	-0.33%
2021/09/09	0	0.00	2	578.50	578.00	-2	916	-0.22%
2021/09/03	2	576.50	0.1	570.00	577.00	2	936	0.21%
2021/09/01	0	0.00	2	562.50	559.00	-2	953	-0.21%
2021/08/25	1	553.00	1	559.00	558.00	0	992	0.00%
2021/08/23	2	553.00	0	0.00	543.00	2	1,000	0.20%
2021/08/19	0.1	509.00	0	0.00	510.00	0.1	1,009	0.01%
2021/08/17	0.2	538.00	0	0.00	531.00	0.2	1,029	0.02%
2021/08/16	0	0.00	0	532.00	537.00	0	1,064	0.00%
2021/08/12	0.1	560.00	0	0.00	567.00	0.1	1,085	0.00%
2021/08/11	7	571.57	0	0.00	572.00	7	1,100	0.64%
2021/08/10	3	586.67	0	0.00	589.00	3	1,111	0.27%
2021/08/04	0	0.00	1	620.00	620.00	-1	1,232	-0.08%
2021/07/29	0	0.00	6	612.50	615.00	-6	1,383	-0.43%
2021/07/23	0	0.00	1	607.00	606.00	-1	1,422	-0.07%
2021/07/21	0	582.00	1	584.00	590.00	-1	1,427	-0.07%
2021/07/20	8	580.13	0	0.00	581.00	8	1,417	0.56%
2021/07/19	1	601.00	0	0.00	607.00	1	1,401	0.07%
2021/07/16	0	0.00	2	612.50	613.00	-2	1,437	-0.14%
2021/07/15	0	0.00	1	610.00	608.00	-1	1,443	-0.07%
2021/07/14	6	593.33	0	0.00	596.00	6	1,453	0.41%
2021/07/13	1	613.01	0	0.00	610.00	1	1,463	0.07%
2021/07/08	0.1	640.78	0	0.00	630.00	0.1	1,450	0.00%
2021/06/29	0	649.00	0	0.00	650.00	0	1,437	0.00%
2021/06/25	1	653.00	1	665.00	664.00	0	1,437	0.00%
2021/06/23	0	0.00	1	641.00	640.00	-1	1,441	-0.07%
2021/06/22	1	633.03	2	640.00	636.00	-1	1,439	-0.07%
2021/06/21	0	0.00	1	620.00	619.00	-1	1,433	-0.07%
2021/06/16	0	0.00	1	601.00	606.00	-1	1,418	-0.07%
2021/06/15	0	616.50	1	614.00	621.00	-1	1,405	-0.07%
2021/06/09	2	630.00	0	0.00	624.00	2	1,424	0.14%
2021/06/07	1	638.00	1	640.00	639.00	0	1,484	0.00%
2021/06/04	1	649.94	0	0.00	631.00	1	1,514	0.07%
2021/06/02	0	0.00	1	644.00	655.00	-1	1,532	-0.07%
2021/06/01	2	628.50	0	0.00	635.00	2	1,518	0.13%
2021/05/31	1	645.00	0	0.00	645.00	1	1,517	0.07%
2021/05/27	0	0.00	1	642.00	657.00	-1	1,521	-0.07%
2021/05/26	1	651.91	1	648.00	650.00	0	1,511	0.00%
2021/05/25	0	644.00	0	0.00	634.00	0	1,501	0.00%
2021/05/24	0	672.92	0	0.00	657.00	0	1,483	0.00%
2021/05/18	1	577.00	0	0.00	606.00	1	1,406	0.07%
2021/05/13	2	595.50	2	591.50	578.00	0	1,347	0.00%
2021/05/12	6	617.54	6	600.00	600.00	0	1,322	0.00%
2021/05/11	8	619.77	8	626.00	623.00	0	1,254	0.00%
2021/05/10	0	616.00	0	0.00	613.00	0	1,191	0.00%
2021/05/07	5	573.80	5	572.80	570.00	0	1,139	0.00%
2021/05/04	0	0.00	1	563.00	550.00	-1	1,096	-0.09%
2021/04/23	1	541.00	0	0.00	545.00	1	1,089	0.09%
2021/04/21	0	523.00	0	538.00	517.00	0	1,071	0.00%
2021/04/16	0	508.00	0	0.00	515.00	0	1,097	0.00%
2021/03/24	0	0.00	1	475.00	473.00	-1	1,126	-0.09%
2021/03/22	1	455.00	0	0.00	458.50	1	1,112	0.09%
2021/03/17	0	0.00	1	474.00	467.50	-1	1,105	-0.09%
2021/03/16	3	478.33	2	476.00	476.00	1	1,093	0.09%
2021/03/12	4	480.00	4	479.50	480.00	0	1,084	0.00%
2021/03/11	5	484.40	5	489.90	494.50	0	1,079	0.00%
2021/03/10	3	458.00	4	461.50	462.50	-1	1,023	-0.10%
2021/03/09	0	0.00	1	449.50	448.00	-1	995	-0.10%
2021/03/05	1	419.50	1	432.50	430.50	0	972	0.00%
2021/02/23	0	0.00	1	442.00	440.50	-1	950	-0.11%
2021/02/17	0	0.00	2	422.00	422.50	-2	931	-0.21%
2021/02/03	0	0.00	1.1	418.73	415.50	-1.1	974	-0.11%
2021/01/19	2	400.00	0	0.00	402.00	2	1,099	0.18%
2021/01/18	1	404.00	0	0.00	403.00	1	1,089	0.09%
2021/01/15	0	0.00	0.3	408.00	405.50	-0.3	1,080	-0.03%
2021/01/14	0	0.00	20	423.00	420.00	-20	1,071	-1.87%
2021/01/11	2	410.25	0	0.00	415.50	2	1,045	0.19%
2021/01/08	0	0.00	0	426.00	438.50	0	1,012	0.00%
2021/01/07	0	428.00	3	433.50	433.00	-3	999	-0.30%
2021/01/06	0	0.00	1	430.00	423.00	-1	988	-0.10%
2020/12/29	0.1	418.00	1	419.00	420.00	-0.9	993	-0.09%
2020/12/28	0	0.00	2	408.00	410.00	-2	973	-0.21%
2020/12/24	1.1	399.09	1	405.00	398.00	0.1	966	0.01%
2020/12/22	0.1	395.00	0	0.00	396.50	0.1	961	0.01%
2020/12/14	1	401.00	2	388.75	387.50	-1	982	-0.10%
2020/12/07	2	389.75	0	0.00	387.50	2	972	0.21%
2020/12/03	0	0.00	1	394.00	396.50	-1	964	-0.10%
2020/12/01	1	399.50	0	0.00	399.50	1	954	0.10%
2020/11/27	1	402.00	1	401.50	407.50	0	976	0.00%
2020/11/25	2	404.50	0	0.00	407.00	2	989	0.20%
2020/11/24	1	407.50	0	0.00	408.00	1	1,008	0.10%
2020/11/13	0	0.00	1	417.00	418.50	-1	1,051	-0.10%
2020/11/12	0	0.00	1	423.00	418.00	-1	1,064	-0.09%
2020/11/09	0	0.00	0.1	408.00	409.50	-0.1	999	-0.01%
2020/11/06	0	0.00	2.2	406.64	410.00	-2.2	1,019	-0.22%
2020/11/03	0	0.00	1	389.00	388.00	-1	996	-0.10%
2020/10/29	0	0.00	0	372.00	370.50	0	1,027	0.00%
2020/10/20	1	380.50	1	380.50	380.00	0	1,127	0.00%
2020/10/15	0	0.00	1	376.00	376.50	-1	1,106	-0.09%
2020/10/14	0	0.00	0.2	383.00	383.00	-0.2	1,104	-0.02%
2020/10/13	0	0.00	3	376.67	384.50	-3	1,090	-0.28%
2020/10/12	1	363.00	0	0.00	363.00	1	1,078	0.09%
2020/10/05	0	0.00	3	361.50	353.50	-3	1,098	-0.27%
2020/09/29	1	358.50	0	0.00	358.00	1	1,121	0.09%
2020/09/24	0.1	348.00	0	0.00	345.00	0.1	1,151	0.01%
2020/09/22	3	368.50	0	0.00	364.50	3	1,126	0.27%
2020/09/21	0	0.00	1	374.00	373.50	-1	1,133	-0.09%
2020/09/14	0	0.00	1	375.00	373.50	-1	1,202	-0.08%
2020/09/10	1	367.50	0	0.00	369.50	1	1,243	0.08%
2020/09/08	0	0.00	1	368.50	370.00	-1	1,252	-0.08%
2020/09/04	0	0.00	1	376.00	370.50	-1	1,297	-0.08%
2020/09/03	0	0.00	1	369.00	372.00	-1	1,303	-0.08%
2020/09/02	1	372.50	0	0.00	373.00	1	1,308	0.08%
2020/08/31	1	389.50	0	0.00	387.50	1	1,397	0.07%
2020/08/28	1	391.00	0	0.00	392.00	1	1,398	0.07%
2020/08/27	1	382.00	0	0.00	380.00	1	1,389	0.07%
2020/08/25	1	392.50	2	386.75	383.50	-1	1,383	-0.07%
2020/08/21	1	383.00	2	384.75	384.00	-1	1,410	-0.07%
2020/08/20	2	375.00	1	370.00	374.50	1	1,456	0.07%
2020/08/19	0	0.00	1	385.50	386.00	-1	1,495	-0.07%
2020/08/18	2	392.75	1	387.00	390.00	1	1,517	0.07%
2020/08/13	1	388.50	0	0.00	386.50	1	1,678	0.06%
2020/08/12	1	388.50	3	393.33	393.00	-2	1,695	-0.12%
2020/08/11	1	381.00	0	0.00	381.00	1	1,685	0.06%
2020/08/07	0	0.00	1	369.00	370.00	-1	1,676	-0.06%
2020/08/06	1	364.50	3	362.83	365.50	-2	1,676	-0.12%
2020/08/05	1	352.00	3	356.33	361.50	-2	1,711	-0.12%
2020/08/04	0	0.00	1	348.00	347.00	-1	1,712	-0.06%
2020/08/03	1	343.00	0	0.00	337.50	1	1,737	0.06%
2020/07/30	0	0.00	6	349.92	350.50	-6	1,740	-0.34%
2020/07/29	0	0.00	3	336.83	337.50	-3	1,705	-0.18%
2020/07/28	1	333.00	1	336.50	325.00	0	1,698	0.00%
2020/07/21	1	325.50	0	0.00	330.00	1	1,757	0.06%
2020/07/16	1	336.00	2	339.00	337.00	-1	1,775	-0.06%
2020/07/15	1	329.50	2	325.00	325.00	-1	1,767	-0.06%
2020/07/13	0	0.00	1	328.00	327.00	-1	1,767	-0.06%
2020/07/09	3	337.50	0	0.00	334.00	3	1,825	0.16%
2020/07/07	1	343.00	0	0.00	344.00	1	1,835	0.05%
2020/07/06	1	340.00	0	0.00	340.00	1	1,858	0.05%
2020/07/03	0	0.00	2	345.00	346.00	-2	1,886	-0.11%
2020/06/30	1	342.00	0	0.00	342.00	1	1,952	0.05%
2020/06/24	5	337.70	0	0.00	338.00	5	1,947	0.26%
2020/06/23	0	0.00	2	345.50	344.00	-2	1,964	-0.10%
2020/06/22	1	340.50	0	0.00	339.00	1	1,978	0.05%
2020/06/19	1	346.00	0	0.00	346.00	1	1,976	0.05%
2020/06/18	0	0.00	5	348.80	350.00	-5	1,972	-0.25%
2020/06/17	0	0.00	1.3	348.00	348.00	-1.3	1,979	-0.06%
2020/06/16	0	0.00	2	338.00	339.50	-2	1,978	-0.10%
2020/06/15	2	337.00	0	0.00	331.00	2	1,994	0.10%
2020/06/12	0	0.00	1	329.50	330.00	-1	2,009	-0.05%
2020/06/11	2	342.25	0	0.00	338.00	2	2,007	0.10%
2020/06/10	0	0.00	3	348.00	349.50	-3	2,015	-0.15%
2020/06/09	1	345.00	2	345.50	346.50	-1	2,045	-0.05%
2020/06/08	5	336.80	1	340.00	350.00	4	2,045	0.20%
2020/06/05	3	325.67	2	324.50	326.50	1	2,007	0.05%
2020/06/04	1	316.50	1	316.00	317.00	0	1,958	0.00%
2020/06/03	1	311.00	0	0.00	314.50	1	1,961	0.05%
2020/06/02	1	313.50	0	0.00	309.50	1	1,965	0.05%
2020/06/01	0	0.00	4	315.00	312.00	-4	1,958	-0.20%
2020/05/29	1	314.50	0	314.50	309.00	1	1,956	0.05%
2020/05/28	2	318.00	0	0.00	312.50	2	1,932	0.10%
2020/05/27	1	315.00	4	321.75	324.00	-3	1,909	-0.16%
2020/05/26	0	0.00	3	312.17	315.00	-3	1,858	-0.16%
2020/05/25	0	0.00	13	299.35	300.00	-13	1,805	-0.72%
2020/05/22	12	299.54	3	302.50	294.50	9	1,775	0.51%
2020/05/21	0	0.00	12	295.17	300.00	-12	1,691	-0.71%
2020/05/20	4	278.00	0	0.00	279.50	4	1,603	0.25%
2020/05/19	0	0.00	1	279.50	278.50	-1	1,591	-0.06%
2020/05/15	2	268.50	0	0.00	269.50	2	1,537	0.13%
2020/05/14	1	264.00	1	265.00	263.00	0	1,518	0.00%
2020/05/13	2	271.00	0	0.00	270.50	2	1,495	0.13%
2020/05/12	1	270.00	0	0.00	271.00	1	1,486	0.07%
2020/05/11	0	0.00	1	281.00	282.00	-1	1,450	-0.07%
2020/05/08	29	278.26	5	272.30	273.50	24	1,432	1.68%
2020/05/06	2	283.00	0	0.00	283.00	2	1,399	0.14%
2020/05/05	1	287.00	0	0.00	286.50	1	1,395	0.07%
2020/05/04	5	288.10	0	0.00	287.50	5	1,380	0.36%
2020/04/29	2	290.00	1	287.00	288.00	1	1,330	0.08%
2020/04/28	1	284.50	1	287.50	285.50	0	1,315	0.00%
2020/04/27	0.3	282.50	0	0.00	282.50	0.3	1,308	0.02%
2020/04/24	4	274.75	1	276.00	275.00	3	1,290	0.23%
2020/04/23	0	0.00	1	282.50	279.00	-1	1,283	-0.08%
2020/04/22	1	273.50	0	0.00	277.50	1	1,280	0.08%
2020/04/21	5	282.00	1	279.50	278.00	4	1,269	0.32%
2020/04/17	14	281.14	0	0.00	280.00	14	1,226	1.14%
2020/04/15	1	294.00	0	0.00	289.00	1	1,198	0.08%
2020/04/13	0	0.00	1	264.50	266.50	-1	1,128	-0.09%
2020/04/09	3	268.83	2	268.50	269.00	1	1,097	0.09%
2020/04/08	2	252.00	1	260.00	262.00	1	1,057	0.09%
2020/04/07	0	0.00	2	251.50	252.00	-2	1,012	-0.20%
2020/04/06	3	230.67	1	230.50	235.00	2	969	0.21%
2020/04/01	1	236.00	1	236.50	236.50	0	940	0.00%
2020/03/30	0	0.00	1	235.50	248.00	-1	900	-0.11%
2020/03/27	1	256.00	1	251.50	250.50	0	885	0.00%
2020/03/26	2	246.00	0	0.00	246.00	2	853	0.23%
2020/03/25	1	239.00	0	0.00	243.00	1	827	0.12%
2020/03/24	2	218.50	1	217.00	221.00	1	814	0.12%
2020/03/19	0	0.00	1	221.00	217.50	-1	763	-0.13%
2020/03/09	1	337.00	0	0.00	336.00	1	543	0.18%
2020/03/06	1	352.50	0	0.00	351.00	1	525	0.19%
2020/02/27	1	362.50	0	0.00	360.00	1	483	0.21%
2020/02/20	0.1	378.50	0	0.00	375.00	0.1	478	0.02%
2020/02/12	0	0.00	1	370.00	370.00	-1	483	-0.21%
2020/02/11	1	372.50	0	0.00	370.50	1	466	0.21%
2020/02/07	1	378.50	0	0.00	374.50	1	446	0.22%
2020/01/10	1	397.00	0	0.00	397.00	1	425	0.24%
2020/01/08	1	404.50	0	0.00	403.50	1	424	0.24%
2020/01/03	0	0.00	1	405.00	408.00	-1	437	-0.23%
2019/12/20	0	0.00	1	411.50	407.50	-1	489	-0.20%
2019/12/18	0	0.00	2	410.75	412.00	-2	503	-0.40%
2019/12/17	0	0.00	2	400.75	402.50	-2	519	-0.38%
2019/12/16	1	396.50	0	0.00	395.50	1	518	0.19%
2019/12/12	0	0.00	1	399.50	399.00	-1	530	-0.19%
2019/12/11	1	395.50	3	398.50	397.00	-2	529	-0.38%
2019/12/10	1	393.00	5	394.40	395.00	-4	525	-0.76%
2019/12/09	1	390.50	0	0.00	391.00	1	530	0.19%
2019/12/06	2	391.00	0	0.00	390.50	2	544	0.37%
2019/12/05	1	394.00	0	0.00	394.00	1	569	0.18%
2019/11/25	3	393.00	0	0.00	391.00	3	616	0.49%
2019/11/22	2	395.75	0	0.00	399.00	2	622	0.32%
2019/11/15	0	0.00	1	404.50	404.50	-1	659	-0.15%
2019/11/14	1	396.00	0	0.00	393.00	1	658	0.15%
2019/11/12	0	0.00	2	402.75	404.00	-2	672	-0.30%
2019/11/07	1	391.00	0	0.00	390.50	1	677	0.15%
2019/11/06	1	393.00	0	0.00	391.00	1	681	0.15%
2019/11/05	1	395.00	0	0.00	396.00	1	686	0.15%
2019/10/29	1	413.00	0	0.00	409.00	1	678	0.15%
2019/10/23	0	0.00	1	422.00	415.00	-1	677	-0.15%
2019/10/18	0	0.00	1	413.00	413.50	-1	679	-0.15%
2019/10/07	1	413.50	0	0.00	413.50	1	719	0.14%
2019/10/03	1	413.00	0	0.00	413.50	1	739	0.14%
2019/09/26	0	0.00	1	420.00	419.00	-1	747	-0.13%
2019/09/20	2	415.00	7	414.71	412.00	-5	733	-0.68%
2019/09/19	5	398.00	0	0.00	398.00	5	711	0.70%
2019/07/23	0	0.00	0.1	410.50	412.00	-0.1	968	-0.01%
2019/07/16	1	409.00	1	406.50	412.00	0	996	0.00%
2019/07/08	1	398.50	0	0.00	397.00	1	964	0.10%
2019/07/01	0	0.00	2	407.00	407.00	-2	992	-0.20%
2019/06/25	1	400.00	0	0.00	400.00	1	1,027	0.10%
2019/06/21	1	408.00	0	0.00	411.00	1	1,052	0.09%
2019/06/20	1	410.00	0	0.00	409.00	1	1,045	0.10%
2019/06/17	0	0.00	1	406.00	401.00	-1	1,068	-0.09%
2019/06/13	0	0.00	1	405.00	404.00	-1	1,114	-0.09%
2019/06/10	2	398.50	0	0.00	395.00	2	1,277	0.16%
2019/06/05	0	0.00	1	411.00	411.00	-1	1,297	-0.08%
2019/06/03	1	398.00	0	0.00	399.00	1	1,288	0.08%
2019/05/30	3	407.67	3	407.83	405.50	0	1,265	0.00%
2019/05/27	0	0.00	1	426.50	424.00	-1	1,234	-0.08%
2019/05/23	0	0.00	1	423.50	424.50	-1	1,249	-0.08%
2019/05/15	0	0.00	2	401.50	400.00	-2	1,297	-0.15%
2019/05/10	2	396.50	0	0.00	396.50	2	1,323	0.15%
2019/05/06	0	0.00	2	408.00	407.50	-2	1,277	-0.16%
2019/05/03	6	413.08	1	416.00	415.00	5	1,292	0.39%
2019/05/02	1	439.00	0	0.00	439.00	1	1,232	0.08%
2019/04/26	1	445.00	0	0.00	441.00	1	1,206	0.08%
2019/04/25	0	0.00	5	451.40	456.50	-5	1,195	-0.42%
2019/03/22	0	0.00	1	430.00	430.50	-1	1,084	-0.09%
2019/03/21	1	429.00	1	430.00	431.00	0	1,074	0.00%
2019/03/20	0	0.00	1	425.00	426.50	-1	1,058	-0.09%
2019/03/18	2	418.00	2	412.00	418.50	0	1,014	0.00%
2019/03/15	0	0.00	1	420.50	420.50	-1	1,012	-0.10%
2019/03/14	5	405.80	6	409.25	400.00	-1	977	-0.10%
2019/03/12	2	385.00	3	383.33	384.50	-1	1,002	-0.10%
2019/03/06	0	0.00	1	353.50	355.00	-1	986	-0.10%
2019/02/22	1	349.00	0	0.00	347.50	1	993	0.10%
2019/02/15	1	350.50	0	0.00	355.00	1	973	0.10%
2019/02/11	0	0.00	1	362.00	355.50	-1	979	-0.10%
2019/01/29	0	0.00	1	347.50	345.00	-1	993	-0.10%
2019/01/25	1	340.00	0	0.00	341.50	1	990	0.10%
2019/01/24	1	341.00	0	0.00	343.00	1	978	0.10%
2019/01/18	1	357.00	0	0.00	359.00	1	998	0.10%
2019/01/04	0	0.00	1	352.00	349.00	-1	1,068	-0.09%
2018/12/28	0	0.00	4	347.38	348.00	-4	1,119	-0.36%
2018/12/26	1	335.00	1	336.00	335.00	0	1,129	0.00%
2018/12/25	1	335.00	0	0.00	334.50	1	1,133	0.09%
2018/12/20	1	336.00	0	0.00	333.00	1	1,155	0.09%
2018/12/14	1	346.00	0	0.00	345.00	1	1,273	0.08%
2018/12/12	0	0.00	1	342.50	341.50	-1	1,262	-0.08%
2018/12/07	3	334.50	0	0.00	332.00	3	1,278	0.23%
2018/12/06	0	0.00	6	339.58	338.00	-6	1,270	-0.47%
2018/12/05	7	333.50	0	0.00	332.50	7	1,216	0.58%
2018/11/28	0	0.00	2	388.00	386.00	-2	1,145	-0.17%
2018/11/27	0	0.00	1	377.50	381.50	-1	1,139	-0.09%
2018/11/23	1	374.00	0	0.00	374.00	1	1,146	0.09%
2018/11/21	0	0.00	1	384.50	384.00	-1	1,170	-0.09%
2018/11/20	1	378.50	0	0.00	378.50	1	1,168	0.09%
2018/11/16	2	385.25	0	0.00	385.00	2	1,178	0.17%
2018/11/13	0	0.00	1	394.50	388.00	-1	1,258	-0.08%
2018/11/12	1	395.50	0	0.00	395.00	1	1,251	0.08%
2018/11/07	0	0.00	6	392.50	390.50	-6	1,249	-0.48%
2018/11/02	0	0.00	1	370.00	370.00	-1	1,262	-0.08%
2018/10/30	0	0.00	0.1	356.00	358.50	-0.1	1,309	-0.01%
2018/10/23	1	361.00	1	351.50	353.00	0	1,274	0.00%
2018/10/15	0	0.00	0	344.00	344.00	0	1,229	0.00%
2018/10/11	0	0.00	1	335.00	341.00	-1	1,214	-0.08%
2018/10/09	1	367.00	1	368.00	366.00	0	1,184	0.00%
2018/10/05	1	364.00	0	366.00	363.00	1	1,169	0.08%
2018/09/28	3	379.00	3	377.50	378.00	0	1,195	0.00%
2018/09/27	0	0.00	1	388.50	378.00	-1	1,189	-0.08%
2018/09/26	7	384.14	1	384.00	383.00	6	1,163	0.52%
2018/09/25	2	417.00	4	421.63	425.00	-2	1,128	-0.18%
2018/09/14	0	390.00	0	0.00	392.50	0	1,057	0.00%
2018/09/13	0	0.00	1	397.00	394.50	-1	1,052	-0.10%
2018/09/12	1	388.00	1	387.00	390.50	0	1,031	0.00%
2018/09/10	1	371.50	1	372.00	376.00	0	1,019	0.00%
2018/09/07	0	0.00	1	371.50	375.00	-1	1,025	-0.10%
2018/09/06	1	366.50	0	0.00	366.50	1	1,035	0.10%
2018/09/05	0	0.00	2	369.25	366.50	-2	1,047	-0.19%
2018/09/03	0	0.00	1	378.50	380.00	-1	1,076	-0.09%
2018/08/29	2	372.25	0	0.00	370.00	2	1,169	0.17%
2018/08/24	1	374.00	0	0.00	375.00	1	1,199	0.08%
2018/08/20	1	401.00	2	397.00	378.50	-1	1,160	-0.09%
2018/08/17	1	381.00	0	0.00	389.50	1	1,116	0.09%
2018/08/14	0	0.00	1	385.00	386.00	-1	1,098	-0.09%
2018/08/10	0	0.00	1	376.50	377.00	-1	1,100	-0.09%
2018/08/09	1	370.50	1	372.50	377.00	0	1,133	0.00%
2018/08/08	1	374.00	4	376.00	375.00	-3	1,121	-0.27%
2018/08/07	2	347.00	0	0.00	345.00	2	1,051	0.19%
2018/08/03	0	0.00	1	346.00	342.00	-1	1,081	-0.09%
2018/08/02	1	341.50	0	0.00	339.50	1	1,114	0.09%
2018/06/29	0	0.00	1	359.00	362.50	-1	1,502	-0.07%
2018/06/14	1	348.50	2	350.00	347.50	-1	1,625	-0.06%
2018/06/13	1	356.00	0	0.00	357.00	1	1,601	0.06%
2018/06/12	0	0.00	1	363.00	358.00	-1	1,590	-0.06%
2018/06/11	0	0.00	2	354.00	354.50	-2	1,565	-0.13%
2018/06/08	0	0.00	1	367.00	369.00	-1	1,541	-0.06%
2018/06/07	2	365.25	0	0.00	361.00	2	1,522	0.13%
2018/05/29	0	0.00	4	371.75	372.00	-4	1,440	-0.28%
2018/05/25	0	0.00	1	375.00	372.50	-1	1,464	-0.07%
2018/05/23	0	0.00	1	375.00	378.00	-1	1,470	-0.07%
2018/05/21	1	383.50	0	0.00	379.50	1	1,516	0.07%
2018/05/15	0	0.00	2	370.75	370.50	-2	1,529	-0.13%
2018/05/14	1	372.00	0	0.00	372.50	1	1,567	0.06%
2018/05/08	0	0.00	1	362.50	360.00	-1	1,532	-0.07%
2018/05/04	2	339.75	1	335.00	333.00	1	1,450	0.07%
2018/04/19	0	0.00	1	368.00	365.00	-1	1,481	-0.07%
2018/04/18	1	363.50	1	361.00	359.50	0	1,464	0.00%
2018/04/17	0	0.00	1	363.00	359.00	-1	1,449	-0.07%
2018/04/13	0	0.00	0.2	370.00	370.00	-0.2	1,447	-0.01%
2018/04/12	1	375.50	0	0.00	375.50	1	1,448	0.07%
2018/04/11	5	380.00	8	378.06	377.00	-3	1,445	-0.21%
2018/04/09	1	365.00	0	0.00	366.00	1	1,426	0.07%
2018/04/03	1	353.00	0	0.00	353.00	1	1,393	0.07%
2018/03/26	1	343.00	0	0.00	342.00	1	1,353	0.07%
2018/03/22	0	0.00	1	345.50	341.00	-1	1,302	-0.08%
2018/03/19	1	322.50	0	0.00	321.00	1	1,248	0.08%
2018/03/16	0	0.00	1	323.05	325.50	-1	1,262	-0.08%
2018/03/13	0	0.00	1	330.00	328.00	-1	1,376	-0.07%
2018/03/08	1	319.50	1	320.00	319.50	0	1,485	0.00%
2018/03/06	0	0.00	3	314.67	314.00	-3	1,541	-0.19%
2018/03/01	1	305.00	0	0.00	305.00	1	1,653	0.06%
2018/02/26	0	312.00	0	0.00	309.50	0	1,712	0.00%
2018/02/21	0	0.00	1	311.00	311.00	-1	1,744	-0.06%
2018/02/09	0	0.00	7	299.07	305.00	-7	1,743	-0.40%
2018/02/08	0	0.00	1	290.50	291.00	-1	1,715	-0.06%
2018/02/06	4	271.00	12	277.08	272.50	-8	1,752	-0.46%
2018/02/05	2	285.00	0	0.00	285.50	2	1,810	0.11%
2018/02/02	1	294.00	0	0.00	294.00	1	1,827	0.05%
2018/02/01	2	295.00	1	295.00	296.50	1	1,862	0.05%
2018/01/31	0	0.00	0	295.00	292.50	0	1,887	0.00%
2018/01/25	0	0.00	1	307.00	307.50	-1	1,967	-0.05%
2018/01/24	1	312.00	0	0.00	308.50	1	2,002	0.05%
2018/01/23	1	311.00	0	0.00	311.00	1	1,999	0.05%
2018/01/22	0	0.00	1	308.00	310.50	-1	1,992	-0.05%
2018/01/19	3.1	307.92	0	0.00	305.50	3.1	1,988	0.16%
2018/01/18	1	301.00	2	307.50	312.00	-1	1,990	-0.05%
2018/01/17	2	298.00	1	299.50	299.50	1	1,945	0.05%
2018/01/15	0	0.00	3	300.00	303.50	-3	1,938	-0.15%
2018/01/12	3	295.17	3	297.17	298.00	0	1,922	0.00%
2018/01/11	1	292.50	1	295.50	296.50	0	1,933	0.00%
2018/01/10	3	297.50	3	296.17	294.00	0	1,972	0.00%
2018/01/09	0	295.00	0	0.00	295.00	0	1,970	0.00%
2018/01/08	3	292.00	1	291.00	293.50	2	1,989	0.10%
2018/01/05	0	0.00	1	298.00	296.00	-1	1,987	-0.05%
2018/01/04	3	305.00	1	301.00	301.00	2	1,994	0.10%
2018/01/03	0	0.00	1	299.00	297.00	-1	2,023	-0.05%
2018/01/02	2	299.25	1	297.98	297.00	1	2,032	0.05%