聚陽 (1477)-元大-汐止券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
347.0
漲跌
▲4.0
漲幅
+1.17%
成交量
771張
產業
上市紡織類股
728人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	343.50	0.1	345.00	347.00	-0.1	1,512	-0.01%
2025/01/21	1	345.00	0	0.00	343.00	1	1,513	0.07%
2025/01/20	0	0.00	5	343.80	347.00	-5	1,515	-0.33%
2025/01/17	0	0.00	0.1	344.00	345.00	-0.1	1,522	0.00%
2025/01/16	1	343.00	2	344.50	340.00	-1	1,541	-0.06%
2025/01/15	0	340.25	0.1	339.00	340.00	-0.1	1,578	-0.01%
2025/01/14	0	0.00	1	338.00	337.00	-1	1,580	-0.06%
2025/01/13	1.1	336.75	0	0.00	335.00	1.1	1,568	0.07%
2025/01/10	1.1	336.09	0	335.00	337.00	1.1	1,561	0.07%
2025/01/09	4	342.00	2	342.75	342.00	2	1,575	0.13%
2025/01/08	0.1	342.00	0	338.53	342.00	0.1	1,559	0.01%
2025/01/07	0.1	331.50	1	329.50	327.50	-0.9	1,540	-0.06%
2025/01/06	0	330.50	0	332.00	329.00	0	1,523	0.00%
2025/01/03	0.2	327.00	0	330.00	328.50	0.2	1,521	0.01%
2025/01/02	0	0.00	2.2	330.75	330.00	-2.2	1,522	-0.15%
2024/12/31	0	0.00	2.2	323.77	321.00	-2.2	1,504	-0.15%
2024/12/30	0.2	313.25	4	314.88	315.50	-3.8	1,482	-0.26%
2024/12/26	0.2	313.25	0	0.00	314.00	0.2	1,530	0.01%
2024/12/25	1	314.50	0	0.00	314.00	1	1,575	0.06%
2024/12/24	1	316.00	0	0.00	314.50	1	1,630	0.06%
2024/12/23	1	315.50	0	0.00	315.50	1	1,667	0.06%
2024/12/20	1.1	315.34	0	0.00	312.00	1.1	1,672	0.07%
2024/12/19	0	314.75	0	0.00	314.50	0	1,668	0.00%
2024/12/18	0	0.00	0.1	317.50	320.50	-0.1	1,676	0.00%
2024/12/17	0	0.00	0.1	317.00	315.00	-0.1	1,668	-0.01%
2024/12/16	0	0.00	0	315.00	315.00	0	1,647	0.00%
2024/12/13	1.2	304.67	0	0.00	306.50	1.2	1,650	0.07%
2024/12/12	0.1	311.50	0	0.00	311.00	0.1	1,656	0.01%
2024/12/11	0	0.00	2.5	313.84	315.50	-2.5	1,662	-0.15%
2024/12/10	0.1	310.00	1	309.50	309.50	-1	1,669	-0.06%
2024/12/09	2	307.00	0	0.00	306.50	2	1,675	0.12%
2024/12/06	1.2	309.58	0	0.00	310.00	1.2	1,689	0.07%
2024/12/05	0	0.00	1	314.50	314.00	-1	1,696	-0.06%
2024/12/04	8	312.63	3	313.00	312.50	5	1,724	0.29%
2024/12/03	0	0.00	0	326.00	324.50	0	1,725	0.00%
2024/11/28	1	316.00	1	319.00	315.50	0	1,760	0.00%
2024/11/27	0	323.33	0	0.00	319.50	0	1,752	0.00%
2024/11/26	0	0.00	1	329.50	330.00	-1	1,749	-0.06%
2024/11/25	0	0.00	0.2	322.75	329.00	-0.2	1,767	-0.01%
2024/11/22	0	0.00	0.3	319.33	317.50	-0.3	1,773	-0.02%
2024/11/21	2.1	312.52	2	315.25	315.00	0.1	1,775	0.01%
2024/11/20	1.6	310.87	0	0.00	308.50	1.6	1,746	0.09%
2024/11/19	0	316.00	0	322.50	321.00	0	1,715	0.00%
2024/11/18	0	332.33	0	0.00	330.00	0	1,686	0.00%
2024/11/15	0	336.75	0	0.00	335.00	0	1,698	0.00%
2024/11/14	0	333.50	0	0.00	332.00	0	1,711	0.00%
2024/11/13	0	335.50	0	0.00	335.00	0	1,732	0.00%
2024/11/12	0	338.88	0	0.00	335.50	0	1,743	0.00%
2024/11/11	0	0.00	0.1	337.69	344.00	-0.1	1,762	-0.01%
2024/11/08	0	339.50	0	0.00	339.50	0	1,802	0.00%
2024/11/07	0	0.00	0.2	345.52	345.00	-0.2	1,814	-0.01%
2024/11/06	0	0.00	0.1	331.00	327.50	-0.1	1,810	-0.01%
2024/11/05	0	0.00	1.5	329.17	327.00	-1.5	1,830	-0.08%
2024/11/04	3.1	325.68	8	325.13	329.00	-4.9	1,899	-0.26%
2024/11/01	9.2	319.16	3.1	321.10	314.00	6.1	1,875	0.33%
2024/10/30	0	342.56	0	0.00	347.50	0	1,821	0.00%
2024/10/29	0.1	342.48	0	0.00	343.00	0.1	1,824	0.01%
2024/10/28	0.3	347.85	0	0.00	344.00	0.3	1,823	0.01%
2024/10/25	0	348.03	0	0.00	349.50	0	1,833	0.00%
2024/10/24	0	348.50	2.1	350.48	349.50	-2.1	1,854	-0.11%
2024/10/23	0.2	347.33	0	0.00	348.50	0.2	1,856	0.01%
2024/10/22	2.5	344.69	0	0.00	347.00	2.5	1,871	0.13%
2024/10/21	1.1	361.82	1	365.50	364.00	0.1	1,858	0.01%
2024/10/18	0	364.50	0.1	366.00	366.00	-0.1	1,894	-0.01%
2024/10/17	0	363.00	0	0.00	361.50	0	1,909	0.00%
2024/10/16	0.2	364.00	0	0.00	366.00	0.2	1,925	0.01%
2024/10/15	0	367.50	0.2	369.00	370.00	-0.1	1,945	-0.01%
2024/10/14	0	0.00	0.1	366.50	369.00	-0.1	1,997	0.00%
2024/10/11	0	363.00	0	0.00	360.00	0	2,030	0.00%
2024/10/09	0	0.00	4.3	365.15	367.00	-4.3	2,041	-0.21%
2024/10/08	0.2	355.51	0	0.00	359.50	0.2	2,031	0.01%
2024/10/07	1	362.85	0.4	358.00	358.50	0.6	2,019	0.03%
2024/10/04	1	361.00	2	365.75	363.00	-1	2,011	-0.05%
2024/10/01	1	358.50	2	361.50	361.00	-1	2,002	-0.05%
2024/09/30	0	353.00	1	355.50	349.00	-1	1,999	-0.05%
2024/09/27	5	349.70	2	353.25	352.00	3	2,067	0.15%
2024/09/26	3.1	358.88	0	0.00	352.50	3.1	2,066	0.15%
2024/09/25	1.1	369.86	0	0.00	366.50	1.1	2,054	0.05%
2024/09/23	0	0.00	0	378.81	376.00	0	2,095	0.00%
2024/09/19	0	0.00	0	371.50	371.00	0	2,090	0.00%
2024/09/18	2.1	365.05	0	0.00	365.00	2.1	2,091	0.10%
2024/09/16	0	0.00	1	366.00	366.50	-1	2,090	-0.05%
2024/09/13	1	360.52	0	370.00	362.00	1	2,071	0.05%
2024/09/12	1	369.52	0	0.00	372.50	1	2,062	0.05%
2024/09/11	1.4	380.68	1	381.00	379.00	0.4	2,053	0.02%
2024/09/10	0.2	387.25	0	0.00	383.50	0.2	2,044	0.01%
2024/09/09	0.5	385.90	0	0.00	385.00	0.5	2,036	0.02%
2024/09/06	1	393.51	1	394.00	394.00	0	2,033	0.00%
2024/09/05	2	395.51	4	396.51	394.00	-2	2,017	-0.10%
2024/09/04	7	386.43	8	388.13	385.00	-1	1,993	-0.05%
2024/09/02	0	384.50	1	390.00	386.00	-1	1,963	-0.05%
2024/08/30	1	382.50	0	391.00	383.50	1	1,979	0.05%
2024/08/29	0	386.00	0	0.00	385.00	0	2,030	0.00%
2024/08/28	1	385.00	0	0.00	388.00	1	2,036	0.05%
2024/08/27	2	380.75	2	388.50	389.00	0	2,041	0.00%
2024/08/26	0.1	384.98	0	0.00	383.50	0.1	2,026	0.01%
2024/08/22	1	387.50	0	0.00	390.00	1	1,998	0.05%
2024/08/21	0	0.00	0	395.00	390.50	0	1,987	0.00%
2024/08/20	2	388.25	1	391.00	386.50	1	1,979	0.05%
2024/08/19	0.1	388.55	2	393.25	390.00	-1.9	1,985	-0.10%
2024/08/16	1	375.50	3	381.33	382.00	-2	1,978	-0.10%
2024/08/15	3	373.00	0	382.00	373.00	3	1,961	0.15%
2024/08/14	0	0.00	1	377.50	378.00	-1	1,940	-0.05%
2024/08/13	1.1	364.00	1	369.00	370.00	0.1	1,927	0.01%
2024/08/12	0	368.31	0	377.00	366.50	0	1,926	0.00%
2024/08/09	0	376.55	0	0.00	368.50	0	1,917	0.00%
2024/08/07	2	365.50	0	0.00	366.50	2	1,863	0.11%
2024/08/06	4	357.37	2	360.50	353.50	2	1,834	0.11%
2024/08/05	1	382.00	0.2	383.00	382.00	0.8	1,746	0.05%
2024/08/02	2	421.78	1	425.00	424.00	1	1,760	0.06%
2024/08/01	0	450.00	1	450.51	449.50	-1	1,735	-0.06%
2024/07/31	0	441.50	0	0.00	447.00	0	1,740	0.00%
2024/07/30	0	440.50	0	0.00	445.00	0	1,758	0.00%
2024/07/29	0	446.00	0	0.00	445.50	0	1,745	0.00%
2024/07/26	0	444.70	0	0.00	447.00	0	1,736	0.00%
2024/07/23	0.1	440.00	0	454.00	449.00	0.1	1,738	0.01%
2024/07/22	2	451.24	0	0.00	438.00	2	1,709	0.12%
2024/07/19	0	465.00	1.2	461.63	466.00	-1.2	1,707	-0.07%
2024/07/18	2	452.50	1	452.00	450.00	1	1,676	0.06%
2024/07/17	1	445.00	0	447.00	444.00	1	1,684	0.06%
2024/07/16	0	0.00	0.1	458.00	454.00	-0.1	1,705	0.00%
2024/07/15	0	0.00	1.1	449.33	453.50	-1.1	1,698	-0.07%
2024/07/12	3	434.50	4.2	436.37	438.50	-1.2	1,649	-0.07%
2024/07/11	1	421.00	1	425.49	423.00	0	1,622	0.00%
2024/07/09	1	415.00	0.1	416.00	414.50	1	1,614	0.06%
2024/07/08	0	416.75	0	0.00	418.50	0	1,617	0.00%
2024/07/04	2	417.75	0.6	418.19	422.00	1.4	1,635	0.09%
2024/07/03	1.6	439.04	2.5	432.14	423.00	-0.9	1,616	-0.06%
2024/07/02	0.4	429.26	0	0.00	429.50	0.4	1,542	0.03%
2024/07/01	1.7	423.82	1	425.51	432.00	0.7	1,506	0.05%
2024/06/28	0.3	420.00	8.3	417.11	421.00	-8	1,485	-0.54%
2024/06/26	2.1	400.98	2	400.73	401.50	0	1,458	0.00%
2024/06/25	5	401.40	6.1	403.15	398.50	-1.1	1,548	-0.07%
2024/06/24	0	0.00	2	397.25	398.50	-2	1,549	-0.13%
2024/06/20	1	389.94	1	394.00	387.00	0	1,557	0.00%
2024/06/19	0	0.00	0.1	388.82	390.00	-0.1	1,577	-0.01%
2024/06/18	0	382.50	0	0.00	381.50	0	1,584	0.00%
2024/06/17	0.1	385.50	0	0.00	383.00	0.1	1,601	0.01%
2024/06/14	0	385.50	0	0.00	383.50	0	1,609	0.00%
2024/06/13	1.1	387.54	0	0.00	387.50	1.1	1,631	0.07%
2024/06/12	0	394.75	0	0.00	395.00	0	1,657	0.00%
2024/06/11	1	397.50	1	401.00	399.50	0	1,743	0.00%
2024/06/07	1	397.50	0.4	397.34	398.50	0.6	1,744	0.04%
2024/06/06	0	0.00	2	398.75	400.00	-2	1,742	-0.11%
2024/06/05	0	0.00	0	393.50	394.50	0	1,717	0.00%
2024/06/04	5	396.00	6.1	398.21	394.50	-1.1	1,704	-0.06%
2024/05/31	2	382.00	2	385.75	385.00	0	1,650	0.00%
2024/05/30	1	380.50	1	383.50	382.00	0	1,635	0.00%
2024/05/29	1	378.50	1	382.00	378.50	0	1,639	0.00%
2024/05/28	1	378.00	1.2	380.71	377.00	-0.2	1,640	-0.01%
2024/05/27	0	376.00	0	0.00	375.00	0	1,652	0.00%
2024/05/24	0	372.50	0	0.00	371.00	0	1,654	0.00%
2024/05/23	0	0.00	0	371.00	367.50	0	1,650	0.00%
2024/05/21	1.1	364.92	10	363.00	361.50	-8.9	1,640	-0.55%
2024/05/20	0	369.00	3	367.33	366.50	-3	1,649	-0.18%
2024/05/17	6	371.50	5	372.40	372.50	1	1,669	0.06%
2024/05/16	2	371.75	0	0.00	372.00	2	1,670	0.12%
2024/05/15	9.6	377.71	3	381.00	373.50	6.6	1,653	0.40%
2024/05/14	0	0.00	2	386.00	387.50	-2	1,631	-0.12%
2024/05/13	2	382.50	2	386.50	382.00	0	1,644	0.00%
2024/05/10	3	380.68	0	385.00	380.00	3	1,645	0.18%
2024/05/09	0	386.50	0	0.00	387.50	0	1,635	0.00%
2024/05/08	0.1	381.97	0	387.50	388.00	0.1	1,633	0.00%
2024/05/07	0	383.52	1	388.50	388.00	-1	1,609	-0.06%
2024/05/06	1	384.00	0	385.00	387.00	1	1,608	0.06%
2024/05/03	0.5	386.30	0	0.00	385.00	0.5	1,613	0.03%
2024/05/02	1	390.50	0	0.00	394.00	1	1,600	0.06%
2024/04/30	0	393.00	0.1	395.50	392.00	-0.1	1,612	-0.01%
2024/04/29	0.1	400.00	0.1	400.50	398.50	0	1,614	0.00%
2024/04/26	0	0.00	1	395.00	394.00	-1	1,616	-0.06%
2024/04/25	4	392.87	2.4	397.86	389.50	1.6	1,641	0.10%
2024/04/23	1	390.00	2	393.25	388.00	-1	1,739	-0.06%
2024/04/22	0	0.00	0	391.50	387.00	0	1,740	0.00%
2024/04/19	0	0.00	1	380.99	380.50	-1	1,709	-0.06%
2024/04/17	1	373.50	1	377.00	372.50	0	1,719	0.00%
2024/04/16	0.2	367.02	0	0.00	368.00	0.2	1,722	0.01%
2024/04/15	1	381.00	0	0.00	379.50	1	1,742	0.06%
2024/04/12	0	393.00	1.2	388.45	384.50	-1.2	1,752	-0.07%
2024/04/11	0	385.50	0	0.00	385.00	0	1,765	0.00%
2024/04/10	0	0.00	2	386.75	387.50	-2	1,817	-0.11%
2024/04/09	0	0.00	1	373.00	376.00	-1	1,813	-0.06%
2024/04/08	4.1	374.03	1	381.00	368.50	3.1	1,808	0.17%
2024/04/03	1.1	375.73	0	0.00	374.50	1.1	1,796	0.06%
2024/04/02	0	0.00	0	377.50	378.50	0	1,795	0.00%
2024/04/01	0.2	376.50	0.3	376.31	374.50	-0.1	1,791	-0.01%
2024/03/29	0.3	369.33	2	367.00	371.50	-1.7	1,775	-0.10%
2024/03/28	11.3	364.32	2	367.00	365.50	9.3	1,739	0.53%
2024/03/27	2.1	391.07	3.2	394.09	397.00	-1.1	1,674	-0.07%
2024/03/26	0	401.00	1	402.50	400.00	-1	1,668	-0.06%
2024/03/22	4.1	401.82	0	0.00	400.00	4.1	1,679	0.24%
2024/03/21	0	0.00	1	409.00	407.00	-1	1,661	-0.06%
2024/03/20	0	0.00	2.1	405.17	405.00	-2.1	1,661	-0.13%
2024/03/19	0	0.00	2	402.25	402.50	-2	1,671	-0.12%
2024/03/18	2.1	389.10	1	394.00	395.00	1.1	1,689	0.06%
2024/03/15	3	400.17	2.1	400.24	401.00	0.9	1,691	0.05%
2024/03/14	7	393.86	10.2	397.17	397.50	-3.2	1,664	-0.19%
2024/03/13	0.2	375.00	0	375.00	375.00	0.2	1,593	0.01%
2024/03/11	0	365.50	0	0.00	365.50	0	1,647	0.00%
2024/03/08	0	365.00	6	365.00	365.50	-6	1,743	-0.34%
2024/03/07	0.1	364.04	0	0.00	363.50	0.1	1,736	0.01%
2024/03/06	2.1	363.55	0	0.00	363.00	2.1	1,742	0.12%
2024/03/05	4	369.75	0	0.00	369.00	4	1,761	0.23%
2024/03/04	0	370.11	0	0.00	370.50	0	1,790	0.00%
2024/03/01	1	373.50	1	376.50	373.50	0	1,795	0.00%
2024/02/29	0	369.50	1	373.00	371.50	-1	1,808	-0.06%
2024/02/27	2	374.50	1	380.00	373.00	1	1,810	0.06%
2024/02/23	0	0.00	0	374.50	373.50	0	1,854	0.00%
2024/02/21	1	372.00	1	376.00	374.50	0	1,854	0.00%
2024/02/20	1	377.00	3	379.67	378.50	-2	1,853	-0.11%
2024/02/19	1	362.00	1	365.00	369.00	0	1,857	0.00%
2024/02/16	0	0.00	2	362.50	363.00	-2	1,905	-0.10%