• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    34.05
  • 漲跌
    ▲0.15
  • 漲幅
    +0.44%
  • 成交量
    11,990張
  • 產業
    上市 鋼鐵類股

  • 1803人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大成鋼 (2027)籌碼相關－元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止 券商分點個股進出

元大-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221534.401033.9534.05510,0240.05%
2025/01/205.132.621233.1833.25-6.99,545-0.07%
2025/01/1716.232.80133.2032.5015.29,5010.16%
2025/01/161032.7525.332.7332.80-15.39,298-0.17%
2025/01/1511.432.313532.2832.05-23.79,198-0.26%
2025/01/1400.0042.231.2931.70-42.29,008-0.47%
2025/01/13330.77130.7030.4028,8950.02%
2025/01/10030.104030.1830.30-408,801-0.45%
2025/01/0900.001029.6529.65-108,823-0.11%
2025/01/0822.229.04629.2029.1016.28,7920.18%
2025/01/0713.129.8200.0029.8513.18,6800.15%
2025/01/0610.529.7700.0030.0510.58,6690.12%
2025/01/0350.130.1500.0029.8050.18,6720.58%
2025/01/0200.007.330.6830.40-7.38,695-0.08%
2024/12/310.430.1000.0030.250.48,6880.00%
2024/12/273130.041.329.9830.0029.88,7440.34%
2024/12/26330.174730.1930.35-448,799-0.50%
2024/12/24130.0000.0029.9019,1310.01%
2024/12/23829.88530.2329.7539,1410.03%
2024/12/201229.8800.0029.85129,0360.13%
2024/12/19230.0800.0030.2028,8870.02%
2024/12/1832.130.264.230.7530.3027.98,9460.31%
2024/12/17430.6100.0030.4048,8300.05%
2024/12/163531.304331.8430.80-88,707-0.09%
2024/12/1338.132.6000.0032.1038.18,5100.45%
2024/12/1200.001432.8532.80-148,471-0.17%
2024/12/111233.220.633.4033.0011.48,4850.13%
2024/12/0900.000.733.5933.60-0.78,545-0.01%
2024/12/061033.602033.5533.55-108,548-0.12%
2024/12/05733.5400.0033.5078,5380.08%
2024/12/041133.83133.9033.85108,5050.12%
2024/12/0300.00334.3034.25-38,485-0.04%
2024/12/02634.33134.3534.3558,4230.06%
2024/11/295.534.610.234.7034.705.38,3840.06%
2024/11/28134.551134.8534.60-108,452-0.12%
2024/11/272435.662335.5935.2018,3550.01%
2024/11/26235.904034.9235.30-388,137-0.47%
2024/11/25334.3300.0034.6037,8820.04%
2024/11/22734.10734.2434.2507,8090.00%
2024/11/21333.032.433.2233.450.67,5000.01%
2024/11/20333.9800.0033.4537,2950.04%
2024/11/1900.003034.0033.45-306,900-0.43%
2024/11/182234.4927.234.4634.45-5.26,480-0.08%
2024/11/15332.630.532.8032.552.56,0260.04%
2024/11/142232.62132.6032.65215,9030.36%
2024/11/13733.4100.0033.3075,8120.12%
2024/11/112.335.64535.3535.50-2.75,597-0.05%
2024/11/080.235.25135.0535.05-0.85,477-0.01%
2024/11/071035.8619.336.0735.50-9.35,377-0.17%
2024/11/06234.105.234.1934.15-3.24,877-0.06%
2024/11/040.532.530.432.5532.550.24,7890.00%
2024/10/30232.3000.0032.4525,0820.04%
2024/10/25132.5000.0032.4015,4260.02%
2024/10/24332.9000.0032.7035,5340.05%
2024/10/23233.301033.2033.20-85,694-0.14%
2024/10/21533.2300.0033.2056,2470.08%
2024/10/1700.0020.333.7033.90-20.36,909-0.29%
2024/10/1618.132.9000.0032.1018.17,0780.26%
2024/10/15733.1500.0033.1577,0770.10%
2024/10/140.133.550.233.7033.70-0.17,3090.00%
2024/10/11433.592.433.6733.201.67,3970.02%
2024/10/092.134.142.234.1334.10-0.17,3700.00%
2024/10/08335.12235.2534.6517,3610.01%
2024/10/0700.00835.5635.70-87,349-0.11%
2024/10/042.435.82335.7535.60-0.67,383-0.01%
2024/10/01934.881035.0635.30-17,377-0.01%
2024/09/30435.5100.0034.6547,3900.05%
2024/09/271034.8520.435.0935.50-10.47,441-0.14%
2024/09/262.333.6500.0033.602.37,2620.03%
2024/09/25133.7000.0033.7017,2360.01%
2024/09/24133.45533.6033.45-47,187-0.06%
2024/09/23634.30734.3533.80-17,199-0.01%
2024/09/2000.00133.9034.25-17,182-0.01%
2024/09/1810.133.7500.0033.2510.17,1760.14%
2024/09/1300.000.633.3533.05-0.67,465-0.01%
2024/09/1200.0011.632.5332.60-11.67,499-0.16%
2024/09/1110.232.0000.0031.9010.27,5010.14%
2024/09/104.632.3900.0032.104.67,5350.06%
2024/09/093.133.0800.0033.153.17,5370.04%
2024/09/061333.70033.8033.70137,5740.17%
2024/09/052233.92134.0033.80217,6630.27%
2024/09/046.834.040.734.3534.006.17,7470.08%
2024/09/033.535.33235.5835.151.57,8090.02%
2024/09/02335.77135.6535.6527,8790.03%
2024/08/30236.30336.2036.50-17,898-0.01%
2024/08/291035.3500.0035.45107,8490.13%
2024/08/2800.001035.6035.75-107,875-0.13%
2024/08/270.135.7000.0035.850.17,9450.00%
2024/08/22335.75635.7435.80-38,110-0.04%
2024/08/2100.00235.2035.15-28,168-0.02%
2024/08/20134.4000.0035.0518,2790.01%
2024/08/1900.000.434.5534.75-0.48,5810.00%
2024/08/15534.681035.0034.50-59,573-0.05%
2024/08/1416.834.761.834.8334.801510,8750.14%
2024/08/132.434.5300.0034.452.411,0880.02%
2024/08/12135.10535.1535.00-411,135-0.04%
2024/08/091.634.90334.9534.90-1.411,199-0.01%
2024/08/080.835.001134.9634.75-10.211,209-0.09%
2024/08/07334.95435.1535.30-111,195-0.01%
2024/08/067.234.153033.1234.60-22.811,196-0.20%
2024/08/051734.425334.5934.20-3611,104-0.32%
2024/08/023338.5422.138.7938.201110,9040.10%
2024/08/012039.1529.839.4039.45-9.810,773-0.09%
2024/07/31339.20939.3439.20-610,639-0.06%
2024/07/30739.0614.438.9139.50-7.410,558-0.07%
2024/07/29639.0324.439.3539.15-18.410,517-0.17%
2024/07/26539.3345.239.5539.60-40.210,409-0.39%
2024/07/23739.0627.639.1139.50-20.610,265-0.20%
2024/07/2214.138.5844.338.6038.95-30.29,969-0.30%
2024/07/19538.96538.9539.0009,7430.00%
2024/07/18839.1630.238.9539.20-22.29,635-0.23%
2024/07/173.238.175638.2038.30-52.89,208-0.57%
2024/07/161437.681137.7037.7539,0720.03%
2024/07/15637.782637.8137.65-209,209-0.22%
2024/07/12436.9500.0036.9549,4060.04%
2024/07/110.236.353.436.3036.50-3.39,418-0.03%
2024/07/10136.402436.4536.55-239,508-0.24%
2024/07/092836.4927.836.4736.650.29,5780.00%
2024/07/08236.8500.0037.0029,5360.02%
2024/07/05136.801436.8237.05-139,503-0.14%
2024/07/0400.002036.7336.80-209,542-0.21%
2024/07/034.136.292036.7036.70-15.99,763-0.16%
2024/07/022536.042.236.5436.4022.89,6970.23%
2024/07/012036.101436.4336.4569,7450.06%
2024/06/28835.9900.0035.9089,7730.08%
2024/06/27236.00335.9835.95-19,814-0.01%
2024/06/264536.14336.3036.05429,9640.42%
2024/06/2520.136.33236.2536.3018.110,0460.18%
2024/06/24136.4000.0036.60110,0060.01%
2024/06/215.137.131036.9536.80-59,956-0.05%
2024/06/19236.732.436.6036.55-0.49,8830.00%
2024/06/18236.78136.7536.9019,9440.01%
2024/06/175.236.90136.8037.004.210,0370.04%
2024/06/141936.94936.8036.801010,1000.10%
2024/06/1321.137.3800.0037.1521.110,0460.21%
2024/06/12137.40537.2837.65-410,052-0.04%
2024/06/113737.7100.0037.753710,1020.37%
2024/06/07338.101438.4038.65-1110,058-0.11%
2024/06/06237.581537.7938.00-139,981-0.13%
2024/06/052537.52137.4537.50249,9390.24%
2024/06/046637.6600.0037.80669,9880.66%
2024/06/03238.10338.0738.15-19,999-0.01%
2024/05/31638.33238.2838.35410,0130.04%
2024/05/304538.1000.0037.95459,9670.45%
2024/05/291438.37638.3538.3089,9690.08%
2024/05/281.238.14238.5538.15-0.89,928-0.01%
2024/05/271.238.5512.338.5638.45-11.19,781-0.11%
2024/05/245838.421.238.3238.2556.89,6520.59%
2024/05/237238.616.438.7939.3565.69,5280.69%
2024/05/2211239.304.339.3839.30107.79,2301.17% 大買/鉅額交易
2024/05/21113.139.792440.2640.0589.18,8571.01% 大買/
2024/05/204639.53169.639.9940.05-123.68,250-1.50% 大賣/鉅額交易
2024/05/171537.531237.6837.9536,9520.04%
2024/05/1600.00237.2537.45-26,734-0.03%
2024/05/15037.001537.2037.05-156,700-0.22%
2024/05/141.837.0000.0036.951.86,6800.03%
2024/05/105036.701536.7037.15356,7060.52%
2024/05/09636.7800.0036.6566,6720.09%
2024/05/081236.90837.0837.1546,6570.06%
2024/05/075.136.7900.0037.205.16,6400.08%
2024/05/06137.05537.0937.15-46,575-0.06%
2024/05/03837.325537.3037.30-476,538-0.72%
2024/05/02236.80437.4637.60-26,489-0.03%
2024/04/30236.8000.0036.8026,4010.03%
2024/04/29136.95137.0037.2506,3710.00%
2024/04/26136.60136.7036.6506,3150.00%
2024/04/25136.702036.7536.65-196,293-0.30%
2024/04/24337.3700.0037.1036,2600.05%
2024/04/2300.00537.7537.80-56,238-0.08%
2024/04/22338.05137.8037.6026,2420.03%
2024/04/191837.582937.7437.70-116,156-0.18%
2024/04/181538.102038.2337.80-55,910-0.09%
2024/04/1700.00337.1036.95-35,460-0.05%
2024/04/16336.831136.8736.70-85,459-0.15%
2024/04/159.837.08636.9836.703.85,3780.07%
2024/04/12236.50636.5036.50-45,281-0.08%
2024/04/11436.7000.0036.6545,2680.08%
2024/04/103.237.05137.0537.002.25,2920.04%
2024/04/0959.237.3119.237.3337.5040.15,2220.77%
2024/04/081.236.3518.136.5736.60-16.95,021-0.34%
2024/04/031736.361236.7836.1055,0010.10%
2024/04/022236.180.236.4536.1021.84,8850.45%
2024/04/01236.4516.236.4736.40-14.24,908-0.29%
2024/03/29736.51136.6036.5064,8780.12%
2024/03/28137.00237.1037.10-14,763-0.02%
2024/03/270.136.3000.0036.650.14,7800.00%
2024/03/26736.25236.3336.4554,9210.10%
2024/03/252136.70136.6536.70205,1510.39%
2024/03/222.137.21237.6537.100.15,3690.00%
2024/03/216.236.99236.8037.154.25,6720.07%
2024/03/2000.0017.136.7336.40-17.16,326-0.27%
2024/03/19236.508.136.4736.30-6.16,232-0.10%
2024/03/1800.002235.9835.90-226,169-0.36%
2024/03/155.136.15735.9236.30-1.96,167-0.03%
2024/03/1400.0025.536.5536.30-25.56,131-0.42%
2024/03/13235.588.335.5635.70-6.36,124-0.10%
2024/03/1200.007.235.9336.20-7.26,083-0.12%
2024/03/11135.50135.5035.6006,0870.00%
2024/03/0814.335.633.635.4535.4510.76,1110.18%
2024/03/073.535.682.435.6635.851.16,1490.02%
2024/03/0600.004.336.3136.05-4.36,233-0.07%
2024/03/052.135.9000.0036.002.16,2410.03%
2024/03/04135.90235.8835.85-16,250-0.02%
2024/03/012.936.03136.0536.051.96,2790.03%
2024/02/29135.8500.0035.9016,3050.02%
2024/02/2719.335.875.635.9835.8013.76,3040.22%
2024/02/261336.2500.0036.15136,2980.21%
2024/02/231236.23536.4136.2076,3550.11%
2024/02/220.436.402236.3536.45-21.66,445-0.34%
2024/02/21136.3500.0036.3016,4630.02%
2024/02/206.636.5300.0036.406.66,5480.10%
2024/02/1900.001.236.6936.75-1.26,756-0.02%
2024/02/162736.11536.1836.30226,8010.32%
2024/02/150.436.14335.9036.20-2.66,797-0.04%
2024/02/0512.736.4051.236.4136.35-38.56,770-0.57%
大成鋼 相關文章