國巨 (2327)-元大-汐止券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
537
漲跌
▲8
漲幅
+1.51%
成交量
1,326張
產業
上市電子零組件類股
1901人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3.2	529.30	4	533.75	537.00	-0.8	2,467	-0.03%
2025/01/20	0	522.00	1	523.00	527.00	-1	2,469	-0.04%
2025/01/17	2.1	522.03	2	522.00	521.00	0.1	2,486	0.00%
2025/01/16	3.1	527.97	1	529.00	525.00	2.1	2,509	0.08%
2025/01/15	2	526.50	1.2	529.29	523.00	0.8	2,513	0.03%
2025/01/14	0	0.00	0	525.14	524.00	0	2,512	0.00%
2025/01/13	1.1	517.15	1.1	518.38	516.00	0	2,532	0.00%
2025/01/10	2	541.49	2	543.48	536.00	0	2,520	0.00%
2025/01/09	0.1	554.54	0.2	550.33	542.00	0	2,531	0.00%
2025/01/08	4.1	567.71	7.1	567.51	564.00	-3	2,513	-0.12%
2025/01/07	1.4	567.86	4.6	565.12	563.00	-3.2	2,471	-0.13%
2025/01/06	1.5	560.19	4.4	556.46	569.00	-2.9	2,458	-0.12%
2025/01/03	2.3	550.30	2.5	549.08	547.00	-0.2	2,397	-0.01%
2025/01/02	1.2	540.43	1.1	542.81	538.00	0.1	2,352	0.01%
2024/12/31	0.2	539.72	0.1	540.00	541.00	0.1	2,351	0.01%
2024/12/30	0	539.00	0	0.00	536.00	0	2,371	0.00%
2024/12/27	0.1	542.00	0.5	541.74	539.00	-0.4	2,380	-0.02%
2024/12/26	1.5	544.48	1.3	545.00	543.00	0.2	2,400	0.01%
2024/12/25	0.2	532.89	1	532.00	533.00	-0.8	2,429	-0.03%
2024/12/24	1	531.99	0	0.00	529.00	1	2,485	0.04%
2024/12/23	2	534.02	0	0.00	534.00	2	2,540	0.08%
2024/12/20	0	527.33	0	0.00	525.00	0	2,555	0.00%
2024/12/19	0	528.00	0	528.00	526.00	0	2,556	0.00%
2024/12/18	0.2	530.51	0	532.00	535.00	0.2	2,570	0.01%
2024/12/17	1	528.00	0.1	529.00	527.00	0.9	2,583	0.04%
2024/12/16	0.6	518.42	1	520.00	520.00	-0.4	2,581	-0.02%
2024/12/13	0.8	519.20	0.1	521.00	515.00	0.8	2,578	0.03%
2024/12/12	0	528.32	0.2	528.35	526.00	-0.2	2,569	-0.01%
2024/12/11	1	528.02	0.1	534.00	528.00	0.9	2,600	0.03%
2024/12/10	1.3	539.66	2.4	541.76	538.00	-1.1	2,602	-0.04%
2024/12/09	0.2	538.21	0	0.00	535.00	0.2	2,608	0.01%
2024/12/06	3.2	540.74	0	0.00	536.00	3.2	2,626	0.12%
2024/12/05	4.3	546.53	1	543.02	542.00	3.2	2,627	0.12%
2024/12/04	3.7	546.05	3	547.00	545.00	0.7	2,575	0.03%
2024/12/03	2.2	534.03	1	526.00	525.00	1.2	2,554	0.05%
2024/12/02	0	524.00	0	524.00	520.00	0	2,508	0.00%
2024/11/29	1.3	514.09	0	0.00	514.00	1.3	2,487	0.05%
2024/11/28	2.4	508.86	2	508.04	508.00	0.4	2,485	0.02%
2024/11/27	0.2	529.11	0	0.00	521.00	0.2	2,427	0.01%
2024/11/26	1.2	535.67	1	544.00	535.00	0.2	2,416	0.01%
2024/11/25	1	541.01	1	541.00	539.00	0	2,420	0.00%
2024/11/22	0.1	540.67	2	539.00	537.00	-1.9	2,426	-0.08%
2024/11/21	0.1	532.73	0	0.00	534.00	0.1	2,434	0.00%
2024/11/20	1.1	531.10	1	527.00	526.00	0.1	2,440	0.01%
2024/11/19	0.1	533.64	0	0.00	535.00	0.1	2,441	0.00%
2024/11/18	0.1	530.49	0	0.00	530.00	0.1	2,446	0.00%
2024/11/15	4.6	535.68	2	537.00	533.00	2.6	2,444	0.11%
2024/11/14	2.2	545.14	1.1	538.00	534.00	1.2	2,453	0.05%
2024/11/13	0	550.00	0	0.00	551.00	0	2,478	0.00%
2024/11/12	0.1	550.50	0	550.00	545.00	0.1	2,489	0.01%
2024/11/11	0.1	554.39	1	556.00	557.00	-1	2,477	-0.04%
2024/11/08	3.3	552.85	3	558.00	548.00	0.3	2,477	0.01%
2024/11/07	1	552.97	3.4	546.57	551.00	-2.4	2,473	-0.10%
2024/11/06	5.4	535.67	2.1	534.09	534.00	3.3	2,465	0.13%
2024/11/05	1.6	539.85	0	0.00	538.00	1.6	2,455	0.06%
2024/11/04	0.1	545.86	1	548.00	543.00	-0.9	2,502	-0.04%
2024/11/01	3.5	536.00	2	541.01	545.00	1.5	2,541	0.06%
2024/10/30	14.5	562.82	6.1	562.00	558.00	8.4	2,536	0.33%
2024/10/29	1.8	594.03	2	587.50	591.00	-0.2	2,439	-0.01%
2024/10/28	0.2	611.92	0	0.00	613.00	0.2	2,496	0.01%
2024/10/25	1.2	612.05	0	614.00	615.00	1.2	2,497	0.05%
2024/10/24	1	610.00	1.1	609.29	610.00	-0.1	2,529	0.00%
2024/10/23	0.3	613.93	0.1	614.00	614.00	0.2	2,571	0.01%
2024/10/22	1.4	621.87	0	0.00	620.00	1.4	2,568	0.05%
2024/10/21	1	625.02	0	0.00	628.00	1	2,584	0.04%
2024/10/18	1	622.99	1	624.98	624.00	0	2,619	0.00%
2024/10/17	1.1	617.18	1	621.00	619.00	0.1	2,623	0.00%
2024/10/16	1.4	613.85	2	620.50	621.00	-0.6	2,633	-0.02%
2024/10/15	0	625.94	0.2	624.00	625.00	-0.1	2,708	0.00%
2024/10/14	1.1	606.18	1	613.00	618.00	0.1	2,706	0.00%
2024/10/11	3.3	607.09	0.1	613.00	604.00	3.2	2,736	0.12%
2024/10/09	0	613.00	0	0.00	611.00	0	2,780	0.00%
2024/10/08	2.1	612.14	0	0.00	613.00	2.1	2,790	0.07%
2024/10/07	0.1	619.06	0.1	620.00	624.00	0	2,799	0.00%
2024/10/04	0.1	609.39	1	609.00	607.00	-0.9	2,796	-0.03%
2024/10/01	0.8	621.99	0	0.00	620.00	0.8	2,786	0.03%
2024/09/30	5.1	628.27	3	623.67	623.00	2.1	2,808	0.07%
2024/09/27	8.4	645.58	1	636.04	635.00	7.4	2,826	0.26%
2024/09/26	1.3	654.79	1.2	655.74	652.00	0	2,783	0.00%
2024/09/25	0.6	634.78	4.6	643.43	645.00	-3.9	2,759	-0.14%
2024/09/24	1.1	622.26	0.5	617.22	623.00	0.6	2,720	0.02%
2024/09/23	1	606.03	1	609.00	613.00	0	2,761	0.00%
2024/09/20	0.1	607.24	0	605.00	604.00	0.1	2,810	0.00%
2024/09/19	2.1	599.32	2.2	607.27	609.00	-0.2	2,841	-0.01%
2024/09/18	1.8	607.20	1	609.00	604.00	0.8	2,882	0.03%
2024/09/16	0	0.00	0.1	609.00	615.00	-0.1	2,982	0.00%
2024/09/13	0.4	605.14	1	604.03	606.00	-0.7	2,983	-0.02%
2024/09/12	1	599.17	2.2	605.73	603.00	-1.2	3,001	-0.04%
2024/09/11	2.1	571.02	2	574.00	573.00	0.1	2,989	0.00%
2024/09/10	2.4	579.93	0.1	576.00	577.00	2.3	2,985	0.08%
2024/09/09	1.3	593.18	0	0.00	593.00	1.3	3,013	0.04%
2024/09/06	0.4	606.00	0	0.00	607.00	0.4	2,993	0.01%
2024/09/05	1	612.98	0	0.00	606.00	1	2,994	0.03%
2024/09/04	2.3	608.58	1	616.00	608.00	1.3	2,999	0.04%
2024/09/03	0.3	650.19	0	0.00	642.00	0.3	2,995	0.01%
2024/09/02	0	0.00	0	656.00	655.00	0	3,001	0.00%
2024/08/30	1	657.00	0	0.00	657.00	1	3,019	0.03%
2024/08/29	0	654.27	1.1	654.36	657.00	-1.1	3,016	-0.04%
2024/08/28	3.2	648.75	1	652.00	654.00	2.2	3,026	0.07%
2024/08/27	0.1	649.06	0	0.00	653.00	0.1	3,092	0.00%
2024/08/26	1	659.92	1	652.29	655.00	0	3,098	0.00%
2024/08/23	0	638.00	0.1	646.00	648.00	0	3,089	0.00%
2024/08/22	1	638.00	1	641.00	641.00	0	3,089	0.00%
2024/08/21	0.2	635.45	0	0.00	635.00	0.2	3,121	0.01%
2024/08/20	0.8	641.53	0.1	644.85	646.00	0.6	3,118	0.02%
2024/08/19	0.7	638.26	0	0.00	633.00	0.7	3,112	0.02%
2024/08/16	1.1	631.35	1	631.20	631.00	0.1	3,111	0.00%
2024/08/15	2.5	628.46	5	628.63	622.00	-2.5	3,092	-0.08%
2024/08/14	5.5	747.94	0	754.41	745.00	5.5	3,046	0.18%
2024/08/13	0	737.14	1	734.00	738.00	-1	3,028	-0.03%
2024/08/12	1	733.04	1.1	732.16	733.00	0	3,039	0.00%
2024/08/09	2.2	740.73	0.3	740.12	727.00	1.9	3,045	0.06%
2024/08/08	0.1	700.69	0.2	711.64	701.00	-0.1	3,020	0.00%
2024/08/07	0.1	696.69	0.1	701.00	702.00	-0.1	3,001	0.00%
2024/08/06	0	669.18	2	675.96	677.00	-2	3,014	-0.07%
2024/08/05	1.7	672.74	1.8	679.57	669.00	-0.1	2,986	0.00%
2024/08/02	5.1	764.64	3.3	744.42	743.00	1.9	2,966	0.06%
2024/08/01	1.1	785.41	2	787.00	786.00	-0.9	2,960	-0.03%
2024/07/31	0.3	769.87	1.6	773.70	792.00	-1.4	2,961	-0.05%
2024/07/30	1.1	716.95	0	726.00	730.00	1	3,024	0.03%
2024/07/29	1	720.97	4	717.50	720.00	-3	3,019	-0.10%
2024/07/26	0.2	721.76	0	0.00	727.00	0.2	3,009	0.01%
2024/07/23	0	750.24	0.1	745.22	755.00	0	3,011	0.00%
2024/07/22	3.5	753.31	2.1	748.16	742.00	1.4	2,999	0.05%
2024/07/19	5.5	774.56	1.4	768.40	766.00	4.1	2,974	0.14%
2024/07/18	2.2	787.65	1.1	786.13	795.00	1	2,969	0.04%
2024/07/17	1.7	803.46	3.2	803.39	798.00	-1.5	2,971	-0.05%
2024/07/16	2.1	793.77	6.3	810.78	804.00	-4.2	3,010	-0.14%
2024/07/15	0.3	766.00	0.1	768.82	772.00	0.2	2,958	0.01%
2024/07/12	6.5	775.95	3.4	782.84	770.00	3.1	2,960	0.10%
2024/07/11	1.1	767.82	10.7	788.86	797.00	-9.6	2,928	-0.33%
2024/07/10	1.2	758.60	2.1	761.62	764.00	-0.8	2,881	-0.03%
2024/07/09	9.3	749.55	2.1	754.09	745.00	7.2	2,899	0.25%
2024/07/08	4.2	750.79	3.2	750.48	755.00	1	2,903	0.03%
2024/07/05	3.2	759.24	3.3	753.98	754.00	-0.1	2,926	0.00%
2024/07/04	3.2	737.39	4.6	743.45	753.00	-1.4	2,929	-0.05%
2024/07/03	0.2	731.02	2	739.00	731.00	-1.8	2,920	-0.06%
2024/07/02	1.1	716.06	0.3	714.00	717.00	0.8	2,916	0.03%
2024/07/01	6.1	727.44	2	727.00	724.00	4.1	2,923	0.14%
2024/06/28	0.1	734.95	0.2	739.61	730.00	-0.1	2,927	0.00%
2024/06/27	12.2	737.84	1.6	737.79	742.00	10.6	3,027	0.35%
2024/06/26	2.7	759.96	12.1	755.39	763.00	-9.5	2,986	-0.32%
2024/06/25	1.4	767.55	2.2	753.33	756.00	-0.8	2,969	-0.03%
2024/06/24	2	764.44	1.5	767.13	759.00	0.5	2,915	0.02%
2024/06/21	0.2	742.78	7.5	740.21	759.00	-7.3	2,880	-0.25%
2024/06/20	2.1	714.94	2.1	713.05	715.00	0	2,801	0.00%
2024/06/19	3.3	712.53	2.9	713.96	717.00	0.4	2,817	0.01%
2024/06/18	0.7	710.05	1.2	712.01	712.00	-0.5	2,839	-0.02%
2024/06/17	2.1	696.91	1	697.08	705.00	1.1	2,826	0.04%
2024/06/14	1.3	695.30	0.8	691.54	696.00	0.5	2,819	0.02%
2024/06/13	0.5	676.96	0	675.00	678.00	0.5	2,780	0.02%
2024/06/12	0.2	665.00	0	668.00	668.00	0.2	2,785	0.01%
2024/06/11	0	670.17	0.1	672.43	666.00	0	2,800	0.00%
2024/06/07	0.2	681.62	0	685.00	678.00	0.2	2,825	0.01%
2024/06/06	1	672.11	0.6	672.21	674.00	0.4	2,815	0.02%
2024/06/05	0.3	673.72	0	0.00	671.00	0.3	2,804	0.01%
2024/06/04	4.1	671.58	1.2	675.95	671.00	2.9	2,847	0.10%
2024/06/03	0.3	675.85	4.5	676.60	677.00	-4.1	2,841	-0.14%
2024/05/31	0.1	664.00	1.3	666.25	662.00	-1.2	2,834	-0.04%
2024/05/30	3.5	656.97	2.6	657.56	657.00	1	2,778	0.04%
2024/05/29	1.9	670.06	0.1	668.00	668.00	1.8	2,791	0.06%
2024/05/28	0.2	670.00	0	0.00	669.00	0.2	2,854	0.01%
2024/05/27	1.9	663.28	2.6	664.35	667.00	-0.7	2,880	-0.02%
2024/05/24	2.2	647.63	1	651.75	651.00	1.1	2,838	0.04%
2024/05/23	0.1	637.41	2	640.50	638.00	-1.9	2,811	-0.07%
2024/05/22	0.2	638.08	1.2	638.61	636.00	-1	2,821	-0.04%
2024/05/21	2.3	629.72	0	631.00	630.00	2.2	2,814	0.08%
2024/05/20	2.1	632.81	1.2	634.23	634.00	0.9	2,812	0.03%
2024/05/17	1	640.00	0.2	640.50	640.00	0.8	2,801	0.03%
2024/05/16	0.3	642.24	3.1	642.11	645.00	-2.8	2,800	-0.10%
2024/05/15	2.1	629.69	0.4	635.46	630.00	1.6	2,808	0.06%
2024/05/14	1.6	632.98	1.3	635.30	634.00	0.3	2,817	0.01%
2024/05/13	0.1	638.40	1.1	636.09	636.00	-1.1	2,813	-0.04%
2024/05/10	4.1	640.45	0.1	638.00	635.00	4	2,809	0.14%
2024/05/09	3.6	655.24	2.8	654.46	648.00	0.8	2,781	0.03%
2024/05/08	1.5	662.04	1.1	661.88	662.00	0.4	2,748	0.02%
2024/05/07	1.4	647.55	1.3	648.85	658.00	0	2,729	0.00%
2024/05/06	2.5	658.23	2.2	657.99	659.00	0.2	2,689	0.01%
2024/05/03	0.3	664.45	2.1	669.34	655.00	-1.8	2,641	-0.07%
2024/05/02	0.1	629.00	1	620.00	625.00	-0.9	2,467	-0.04%
2024/04/30	0	626.75	1	625.00	625.00	-1	2,463	-0.04%
2024/04/29	1.1	630.56	6.4	628.53	631.00	-5.3	2,447	-0.22%
2024/04/26	0	0.00	0.9	615.29	615.00	-0.9	2,409	-0.04%
2024/04/25	1.5	617.65	0	615.94	615.00	1.5	2,414	0.06%
2024/04/24	2	616.00	4.1	617.06	624.00	-2.1	2,408	-0.09%
2024/04/23	3.3	608.15	4	605.00	607.00	-0.7	2,442	-0.03%
2024/04/22	2.3	602.06	4	599.51	599.00	-1.7	2,430	-0.07%
2024/04/19	2.3	591.74	0.4	580.49	588.00	1.9	2,393	0.08%
2024/04/18	1.5	588.10	1	591.00	593.00	0.5	2,348	0.02%
2024/04/17	1.2	591.02	2	591.47	593.00	-0.8	2,342	-0.04%
2024/04/16	3.1	588.23	1.6	585.13	585.00	1.5	2,348	0.07%
2024/04/15	1.2	602.67	2.5	605.38	602.00	-1.3	2,322	-0.06%
2024/04/12	0	617.00	0.5	616.00	618.00	-0.5	2,286	-0.02%
2024/04/11	0.1	611.37	1.9	613.67	609.00	-1.8	2,256	-0.08%
2024/04/10	1.1	618.19	2.2	619.14	621.00	-1.1	2,230	-0.05%
2024/04/09	1.3	616.09	2.2	617.72	615.00	-0.9	2,228	-0.04%
2024/04/08	1.1	620.58	0.1	617.15	617.00	1	2,225	0.05%
2024/04/03	1.4	620.43	1.4	620.61	614.00	0.1	2,189	0.00%
2024/04/02	0.6	616.00	1.2	616.14	616.00	-0.6	2,171	-0.03%
2024/04/01	5.1	619.53	13.2	618.23	622.00	-8.1	2,135	-0.38%
2024/03/29	1	593.99	1.1	591.28	591.00	-0.1	2,016	0.00%
2024/03/28	1.2	591.00	8.2	591.97	594.00	-7	2,012	-0.35%
2024/03/26	1	572.15	2.2	578.18	577.00	-1.2	2,007	-0.06%
2024/03/25	3	589.96	1.5	584.06	582.00	1.6	1,987	0.08%
2024/03/22	4	576.25	6	581.01	588.00	-2	1,970	-0.10%
2024/03/21	6	579.32	2	579.50	585.00	4	1,958	0.20%
2024/03/20	0.1	578.00	2	579.00	579.00	-1.9	1,938	-0.10%
2024/03/19	3.1	579.35	3	579.00	578.00	0.1	2,018	0.00%
2024/03/18	5	586.20	0	0.00	586.00	5	2,040	0.25%
2024/03/15	2	579.96	0.1	580.00	583.00	1.9	2,079	0.09%
2024/03/14	0	576.50	4.2	577.91	584.00	-4.1	2,123	-0.19%
2024/03/13	1	580.97	3.3	581.30	583.00	-2.3	2,121	-0.11%
2024/03/12	3	570.00	3.8	571.26	578.00	-0.8	2,092	-0.04%
2024/03/11	2.2	565.59	0	0.00	566.00	2.2	2,078	0.11%
2024/03/08	2.1	560.68	3	566.66	565.00	-0.9	2,087	-0.04%
2024/03/07	2.2	557.81	0	0.00	556.00	2.2	2,034	0.11%
2024/03/05	1.3	555.46	2	547.50	549.00	-0.7	2,074	-0.03%
2024/03/04	5.4	558.63	1	557.00	556.00	4.4	2,094	0.21%
2024/03/01	7.1	567.12	12.2	572.10	563.00	-5.1	2,148	-0.24%
2024/02/29	3	551.00	4	554.01	558.00	-1	2,085	-0.05%
2024/02/23	2.2	545.02	0	0.00	541.00	2.2	2,119	0.10%
2024/02/22	0.1	554.00	0	0.00	552.00	0.1	2,101	0.00%
2024/02/21	0.2	556.00	0	0.00	556.00	0.2	2,096	0.01%
2024/02/20	0.1	552.00	0	0.00	554.00	0.1	2,090	0.00%
2024/02/19	0	544.33	0	0.00	551.00	0	2,097	0.00%
2024/02/16	2.2	543.41	0	0.00	543.00	2.2	2,094	0.10%
2024/02/15	1.2	548.48	1	554.00	551.00	0.2	2,067	0.01%
2024/02/05	0	0.00	0	552.00	550.00	0	2,061	0.00%
2024/02/02	10.1	554.01	0	0.00	555.00	10.1	2,047	0.49%