聯強 (2347)-元大-汐止券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
74.4
漲跌
▼1.2
漲幅
-1.59%
成交量
6,185張
產業
上市電子通路類股
856人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	1	76.50	74.40	-1	5,134	-0.02%
2024/12/02	1	75.90	0	0.00	75.60	1	5,071	0.02%
2024/11/29	0	0.00	10	74.26	75.60	-10	5,033	-0.20%
2024/11/28	0.1	75.20	11	75.46	75.40	-11	5,046	-0.22%
2024/11/26	1.1	75.22	6	75.67	75.70	-5	4,988	-0.10%
2024/11/25	0.1	74.70	2	74.70	74.70	-2	4,997	-0.04%
2024/11/22	2	75.60	0	0.00	75.90	2	4,887	0.04%
2024/11/21	1	76.50	2.7	76.53	76.50	-1.7	4,716	-0.04%
2024/11/20	8.1	76.10	3.1	76.23	76.50	5.1	4,534	0.11%
2024/11/19	2	75.75	6	75.65	76.00	-4	4,288	-0.09%
2024/11/18	0	0.00	1	74.10	73.50	-1	4,022	-0.02%
2024/11/15	1	74.00	4.5	74.26	74.00	-3.5	3,906	-0.09%
2024/11/14	0	0.00	1	73.20	73.50	-1	3,883	-0.03%
2024/11/13	0	0.00	3	73.00	73.80	-3	3,848	-0.08%
2024/11/12	0	0.00	7.2	72.59	72.70	-7.2	3,825	-0.19%
2024/11/08	1	71.80	0	0.00	71.50	1	3,729	0.03%
2024/11/07	1	71.30	0	0.00	71.10	1	3,729	0.03%
2024/11/05	8	70.88	0	0.00	70.50	8	3,748	0.21%
2024/10/30	5	71.20	0	0.00	70.90	5	3,909	0.13%
2024/10/29	1	71.50	0	0.00	71.90	1	3,917	0.03%
2024/10/25	1	72.50	0	0.00	72.60	1	3,955	0.03%
2024/10/22	0.2	72.67	0	0.00	72.60	0.2	4,151	0.00%
2024/10/21	2	72.80	2	72.30	72.30	0	4,232	0.00%
2024/10/16	0	0.00	0.1	73.26	72.70	-0.1	4,465	0.00%
2024/10/15	0	0.00	2	73.25	73.10	-2	4,453	-0.04%
2024/10/14	2	73.10	1	73.30	73.50	1	4,512	0.02%
2024/10/11	0	0.00	2.7	73.64	73.70	-2.7	4,641	-0.06%
2024/10/09	0	0.00	2	72.90	72.60	-2	4,677	-0.04%
2024/10/08	2	71.80	0	0.00	72.20	2	4,698	0.04%
2024/10/04	0.7	71.83	0	0.00	71.70	0.7	4,746	0.01%
2024/09/30	0.5	73.30	1	74.00	72.50	-0.5	4,917	-0.01%
2024/09/27	4	74.05	1	73.00	73.00	3	5,009	0.06%
2024/09/24	1	71.90	0	0.00	72.20	1	5,070	0.02%
2024/09/20	2.1	72.71	0	0.00	72.70	2.1	5,086	0.04%
2024/09/19	0.1	71.20	0	0.00	70.20	0.1	5,026	0.00%
2024/09/16	4	69.90	0	0.00	69.90	4	5,378	0.07%
2024/09/11	7.2	69.19	0	0.00	69.00	7.2	5,616	0.13%
2024/09/09	1	70.50	0	0.00	72.10	1	5,575	0.02%
2024/09/05	0	0.00	0.2	71.00	71.00	-0.2	5,588	0.00%
2024/09/04	6	71.00	0	0.00	71.00	6	5,619	0.11%
2024/09/03	6	72.70	0	0.00	72.50	6	5,596	0.11%
2024/08/22	1	70.30	0	0.00	70.40	1	8,913	0.01%
2024/08/19	1	71.60	0	0.00	72.20	1	9,451	0.01%
2024/08/16	1	71.30	0	0.00	71.20	1	9,587	0.01%
2024/08/12	6	70.90	1.1	71.12	71.30	4.9	9,893	0.05%
2024/08/09	0	0.00	2	71.00	70.50	-2	9,955	-0.02%
2024/08/07	1	69.50	1.2	69.05	70.10	-0.2	9,945	0.00%
2024/08/05	3	68.20	0	0.00	68.10	3	10,016	0.03%
2024/08/01	0	0.00	0	72.10	72.30	0	9,875	0.00%
2024/07/31	7	71.30	1	71.30	71.10	6	9,896	0.06%
2024/07/30	8.2	70.52	0	0.00	71.60	8.2	9,924	0.08%
2024/07/26	1	71.80	0	0.00	72.30	1	9,931	0.01%
2024/07/23	6	72.40	0	0.00	72.90	6	9,895	0.06%
2024/07/19	1	73.40	2	73.45	73.40	-1	9,856	-0.01%
2024/07/18	0	0.00	3	74.50	74.00	-3	9,832	-0.03%
2024/07/17	0	0.00	13	74.13	74.30	-13	9,821	-0.13%
2024/07/16	1	73.90	1	74.00	73.90	0	9,887	0.00%
2024/07/15	6	73.60	2	73.40	73.70	4	10,024	0.04%
2024/07/12	0	0.00	10	73.50	73.70	-10	10,021	-0.10%
2024/07/11	2	72.15	0	0.00	72.20	2	9,960	0.02%
2024/07/10	0	0.00	2	72.40	72.40	-2	10,016	-0.02%
2024/07/09	9.1	72.03	1	72.10	71.80	8.1	10,041	0.08%
2024/07/08	2	72.35	0	0.00	72.50	2	10,004	0.02%
2024/07/05	2.1	71.92	0	0.00	72.00	2.1	10,007	0.02%
2024/07/04	22	72.52	0	0.00	72.70	22	9,870	0.22%
2024/07/03	22	72.31	0	0.00	72.50	22	9,743	0.23%
2024/07/02	0.9	73.10	1	73.50	73.50	-0.1	9,632	0.00%
2024/07/01	2	72.10	0	0.00	72.60	2	9,572	0.02%
2024/06/28	4	72.28	0	0.00	73.10	4	9,453	0.04%
2024/06/27	3.1	72.91	1	73.00	72.90	2.1	9,378	0.02%
2024/06/26	7.2	74.18	0	0.00	73.90	7.2	9,326	0.08%
2024/06/25	16	74.34	1	74.80	75.00	15	9,235	0.16%
2024/06/24	16.1	75.20	5	74.82	74.30	11.1	9,150	0.12%
2024/06/21	0	0.00	1	84.70	84.30	-1	8,785	-0.01%
2024/06/20	0	0.00	6.3	86.28	85.90	-6.3	8,701	-0.07%
2024/06/19	0	0.00	2	86.15	86.50	-2	8,654	-0.02%
2024/06/18	1	85.20	3	84.73	85.00	-2	8,677	-0.02%
2024/06/17	0	82.40	5	82.90	82.80	-5	8,652	-0.06%
2024/06/07	4	83.48	4	82.93	82.60	0	9,089	0.00%
2024/06/06	4	83.05	8	83.23	83.20	-4	9,100	-0.04%
2024/06/05	11	81.49	9	82.12	81.90	2	9,050	0.02%
2024/06/04	5.1	81.93	5	82.48	82.70	0.1	8,842	0.00%
2024/06/03	1	82.10	2	82.40	83.50	-1	8,427	-0.01%
2024/05/31	3	82.63	4	83.80	84.40	-1	8,005	-0.01%
2024/05/30	7	83.33	0	0.00	85.40	7	7,231	0.10%
2024/05/28	0	0.00	4	88.05	88.70	-4	6,215	-0.06%
2024/05/27	0	0.00	2.1	85.57	87.00	-2.1	5,929	-0.04%
2024/05/24	4	81.95	0	0.00	83.40	4	5,686	0.07%
2024/05/20	0	0.00	2	82.20	84.00	-2	5,289	-0.04%
2024/05/16	3	87.03	0	0.00	86.60	3	5,109	0.06%
2024/05/15	1	87.50	0	0.00	86.50	1	5,094	0.02%
2024/05/10	2	84.85	4	82.40	85.90	-2	5,036	-0.04%
2024/05/09	3	80.60	0	0.00	80.80	3	4,952	0.06%
2024/05/06	0	0.00	2	81.50	81.90	-2	4,902	-0.04%
2024/05/02	0	81.00	6.7	81.00	81.50	-6.7	4,829	-0.14%
2024/04/26	0	0.00	1	76.90	76.50	-1	4,732	-0.02%
2024/04/25	1	77.10	0	0.00	77.10	1	4,683	0.02%
2024/04/24	0	0.00	1	78.70	79.20	-1	4,655	-0.02%
2024/04/23	1	78.90	0	0.00	79.30	1	4,687	0.02%
2024/04/22	1.2	77.92	0	0.00	78.70	1.2	4,661	0.03%
2024/04/19	1	78.20	0.3	78.20	77.30	0.7	4,559	0.01%
2024/04/15	0	0.00	0	77.00	76.40	0	4,166	0.00%
2024/04/11	0	0.00	1	76.40	76.50	-1	4,092	-0.02%
2024/04/09	0	0.00	1	76.90	76.90	-1	4,120	-0.02%
2024/04/08	0	75.80	1	76.90	76.30	-1	4,099	-0.02%
2024/04/02	0	0.00	1	77.30	77.00	-1	4,048	-0.02%
2024/04/01	2.2	76.48	2	75.90	75.90	0.2	4,033	0.00%
2024/03/29	1	78.10	1.1	78.80	78.90	-0.1	4,015	0.00%
2024/03/28	1	78.50	1	78.40	78.40	0	3,982	0.00%
2024/03/27	1	78.00	1	78.50	78.50	0	4,011	0.00%
2024/03/26	1	77.10	0	0.00	78.40	1	4,039	0.02%
2024/03/22	1	77.50	1	78.50	78.40	0	4,076	0.00%
2024/03/21	1	77.50	0.1	77.20	78.50	1	4,065	0.02%
2024/03/20	1	79.00	1	78.20	78.20	0	4,000	0.00%
2024/03/19	3	79.00	0.1	78.90	79.00	2.9	3,954	0.07%
2024/03/18	1.1	78.21	2	79.75	80.10	-0.9	3,861	-0.02%
2024/03/15	1.1	77.91	4	78.38	79.50	-2.9	3,764	-0.08%
2024/03/14	3	77.07	1	79.40	76.90	2	3,599	0.06%
2024/03/13	3	78.20	5.1	77.41	78.10	-2.1	3,509	-0.06%
2024/03/08	1	75.50	1	74.80	74.70	0	3,342	0.00%
2024/03/07	1	75.50	0	0.00	76.00	1	3,331	0.03%
2024/03/06	0	0.00	1	75.40	76.00	-1	3,311	-0.03%
2024/03/05	0	0.00	0.1	75.10	75.50	-0.1	3,351	0.00%
2024/03/01	1	76.60	0	0.00	76.70	1	3,389	0.03%
2024/02/29	1	77.10	1	76.90	77.80	0	3,454	0.00%
2024/02/27	2	76.15	1	76.90	76.30	1	3,428	0.03%
2024/02/23	0	0.00	1	76.30	76.10	-1	3,420	-0.03%
2024/02/22	1	75.60	5	75.92	76.30	-4	3,496	-0.11%
2024/02/21	0	0.00	3	75.80	75.90	-3	3,473	-0.09%
2024/02/19	0	0.00	1	74.20	74.70	-1	3,468	-0.03%
2024/02/16	0	0.00	4	74.48	74.10	-4	3,498	-0.11%
2024/02/05	1	71.60	0	0.00	71.50	1	3,477	0.03%
2024/01/29	2	72.60	2	72.60	72.70	0	3,436	0.00%
2024/01/26	0	0.00	1.2	72.38	72.70	-1.2	3,453	-0.03%
2024/01/25	0	0.00	1	72.70	72.70	-1	3,445	-0.03%
2024/01/24	0	0.00	1	72.50	72.60	-1	3,483	-0.03%
2024/01/22	1	70.10	74	71.60	71.80	-73	3,516	-2.08%
2024/01/19	0	0.00	2	69.55	70.10	-2	3,495	-0.06%
2024/01/17	2	69.85	0	0.00	69.90	2	3,496	0.06%
2024/01/08	1	69.70	0	0.00	69.70	1	3,519	0.03%
2024/01/04	2.2	70.21	16	70.50	70.60	-13.9	3,534	-0.39%
2024/01/03	0	0.00	4	70.40	70.10	-4	3,588	-0.11%
2023/12/29	1	70.20	0	0.00	70.20	1	3,545	0.03%
2023/12/28	1	70.70	4	70.70	70.50	-3	3,564	-0.08%
2023/12/27	0	0.00	8	70.30	70.30	-8	3,549	-0.23%
2023/12/26	0	0.00	11.4	69.91	70.20	-11.4	3,519	-0.32%
2023/12/25	2	69.40	20	69.30	69.80	-18	3,503	-0.51%
2023/12/22	3	68.53	0	0.00	69.10	3	3,486	0.09%
2023/12/21	0	0.00	2	68.80	68.90	-2	3,451	-0.06%
2023/12/20	2	68.40	0	0.00	68.60	2	3,417	0.06%
2023/12/19	2	68.70	1	68.00	68.70	1	3,377	0.03%
2023/12/18	0	0.00	9	68.69	68.80	-9	3,359	-0.27%
2023/12/14	2	69.20	4	69.40	69.40	-2	3,322	-0.06%
2023/12/11	0	0.00	1	68.50	68.80	-1	3,337	-0.03%
2023/12/08	0	0.00	2	67.90	67.70	-2	3,350	-0.06%
2023/12/04	1	67.50	0	0.00	67.40	1	3,429	0.03%
2023/11/29	0	0.00	2	68.90	67.90	-2	3,393	-0.06%
2023/11/28	1	68.10	0	0.00	68.10	1	3,346	0.03%
2023/11/27	0	0.00	0.1	69.00	68.40	-0.1	3,335	0.00%
2023/11/23	1	68.19	0	0.00	67.90	1	3,223	0.03%
2023/11/22	1	68.60	0	0.00	68.40	1	3,190	0.03%
2023/11/21	0	0.00	1	68.50	68.80	-1	3,170	-0.03%
2023/11/15	0	0.00	1	66.80	66.00	-1	3,043	-0.03%
2023/11/14	1	65.90	3	66.00	66.00	-2	3,013	-0.07%
2023/11/13	0	65.96	0	0.00	65.30	0	2,999	0.00%
2023/11/06	0	0.00	0.1	69.56	69.20	-0.1	2,973	0.00%
2023/10/31	1	68.00	3	68.47	68.70	-2	2,938	-0.07%
2023/10/30	1	67.80	0	0.00	67.80	1	2,897	0.03%
2023/10/27	0	0.00	1	67.20	67.20	-1	2,893	-0.03%
2023/10/26	0	0.00	2	66.85	66.40	-2	2,945	-0.07%
2023/10/25	1	67.20	11	67.57	67.00	-10	2,928	-0.34%
2023/10/24	1	66.40	6	66.13	66.90	-5	2,938	-0.17%
2023/10/23	0	0.00	3	66.70	66.20	-3	2,945	-0.10%
2023/10/19	1	67.30	0	0.00	67.90	1	2,991	0.03%
2023/10/18	1	67.90	0	0.00	67.80	1	3,056	0.03%
2023/10/16	1	68.10	4	67.40	67.60	-3	3,131	-0.10%
2023/10/13	0	0.00	3.6	67.64	68.00	-3.6	3,190	-0.11%
2023/10/12	4	67.25	0	0.00	67.40	4	3,197	0.13%
2023/10/11	1	67.20	2	66.85	67.50	-1	3,180	-0.03%
2023/10/04	0	0.00	6	62.85	63.10	-6	3,153	-0.19%
2023/10/03	4	63.90	0	0.00	63.60	4	3,136	0.13%
2023/10/02	1	63.90	1.3	63.92	63.70	-0.3	3,215	-0.01%
2023/09/27	0	0.00	0.4	63.10	63.20	-0.4	3,221	-0.01%
2023/09/26	0	0.00	6.1	63.26	63.50	-6.1	3,230	-0.19%
2023/09/25	0	0.00	2	63.95	63.90	-2	3,251	-0.06%
2023/09/21	0	0.00	6	62.70	62.90	-6	3,277	-0.18%
2023/09/20	0	0.00	1.5	64.16	63.90	-1.5	3,234	-0.05%
2023/09/19	0	0.00	1.3	64.36	64.20	-1.3	3,214	-0.04%
2023/09/18	7	64.26	3	64.10	63.90	4	3,189	0.13%
2023/09/15	1	64.00	13	64.16	64.40	-12	3,187	-0.38%
2023/09/14	3	63.50	2	63.55	64.00	1	3,141	0.03%
2023/09/13	0	0.00	1	62.70	62.80	-1	3,115	-0.03%
2023/09/12	0	0.00	0.2	62.00	62.50	-0.2	3,200	-0.01%
2023/09/08	1	62.20	1	62.60	62.30	0	3,189	0.00%
2023/09/07	7	62.66	1	62.50	62.80	6	3,211	0.19%
2023/09/06	0	0.00	16	62.50	62.50	-16	3,206	-0.50%
2023/09/05	2	61.15	0	0.00	61.30	2	3,157	0.06%
2023/09/04	1	61.00	0	0.00	61.40	1	3,196	0.03%
2023/09/01	1.5	60.93	0	0.00	61.00	1.5	3,459	0.04%
2023/08/31	0	0.00	1	60.60	61.10	-1	3,557	-0.03%
2023/08/30	1	60.30	0	0.00	60.40	1	3,573	0.03%
2023/08/29	10	60.30	0	0.00	60.40	10	3,635	0.28%
2023/08/28	5	59.80	1	59.80	59.90	4	3,658	0.11%
2023/08/25	5	59.50	0	0.00	59.50	5	3,984	0.13%
2023/08/24	1	58.80	1	59.20	59.10	0	4,013	0.00%
2023/08/23	0	0.00	6	59.38	59.50	-6	4,042	-0.15%
2023/08/22	2	58.50	13	59.55	58.50	-11	4,068	-0.27%
2023/08/21	5	59.70	3	59.87	59.70	2	4,092	0.05%
2023/08/18	0	0.00	2.1	59.50	59.70	-2.1	4,095	-0.05%
2023/08/16	1	59.40	1	59.40	59.00	0	4,134	0.00%
2023/08/15	1	59.20	0	0.00	59.10	1	4,149	0.02%
2023/08/14	2	58.20	0	0.00	58.60	2	4,170	0.05%
2023/08/11	2	58.80	3	58.80	58.80	-1	4,184	-0.02%
2023/08/10	4	58.65	0	0.00	58.80	4	4,229	0.09%
2023/08/09	0	0.00	2	58.90	59.10	-2	4,252	-0.05%
2023/08/08	1	58.90	0	0.00	58.60	1	4,278	0.02%
2023/08/07	5	59.10	0	0.00	58.90	5	4,280	0.12%
2023/08/04	1	58.10	2	57.90	58.10	-1	4,289	-0.02%
2023/08/02	3	58.50	15	58.80	58.30	-12	4,283	-0.28%
2023/07/28	0	0.00	1	59.30	59.20	-1	4,236	-0.02%
2023/07/25	0.1	58.30	1	58.00	58.10	-0.9	4,202	-0.02%
2023/07/24	0.4	58.30	0	0.00	58.40	0.4	4,177	0.01%
2023/07/21	1	58.30	17	58.89	58.70	-16	4,095	-0.39%
2023/07/20	0	0.00	7	59.69	58.90	-7	4,015	-0.17%
2023/07/19	1	59.80	4	60.00	59.30	-3	3,928	-0.08%
2023/07/18	0.2	58.90	0	0.00	59.50	0.2	3,853	0.01%
2023/07/17	0	0.00	2	58.60	58.90	-2	3,777	-0.05%
2023/07/14	2	58.50	1	59.00	58.40	1	3,757	0.03%
2023/07/13	9	58.98	0	0.00	58.60	9	3,740	0.24%
2023/07/12	3	57.57	0	0.00	57.70	3	3,681	0.08%
2023/07/10	2	56.15	0	0.00	55.90	2	3,672	0.05%
2023/07/07	15.1	56.11	5	56.00	55.80	10.1	3,675	0.28%
2023/07/06	7	57.80	0	0.00	57.50	7	3,605	0.19%
2023/07/05	5	58.54	0	0.00	58.50	5	3,572	0.14%
2023/07/04	0	0.00	2	58.40	58.50	-2	3,569	-0.06%
2023/07/03	3.1	58.01	0	0.00	58.10	3.1	3,577	0.09%
2023/06/30	5	58.34	0	0.00	58.00	5	3,563	0.14%
2023/06/29	3	58.73	0.1	59.10	58.70	2.9	3,528	0.08%
2023/06/28	10	59.15	0	0.00	59.20	10	3,518	0.28%
2023/06/26	4	59.15	0	0.00	59.10	4	3,551	0.11%
2023/06/20	2	58.90	0	0.00	59.20	2	3,549	0.06%
2023/06/19	1.1	58.75	0	0.00	58.70	1.1	3,541	0.03%
2023/06/16	1	59.20	0	0.00	59.00	1	3,544	0.03%
2023/06/15	5	60.00	2.2	60.11	59.90	2.8	3,447	0.08%
2023/06/14	2	60.05	0	0.00	59.90	2	3,438	0.06%
2023/06/12	0.2	60.30	2	59.85	60.00	-1.8	3,465	-0.05%
2023/06/09	8	59.10	0	0.00	59.00	8	3,482	0.23%
2023/06/08	2.3	59.03	0	0.00	58.60	2.3	3,542	0.06%
2023/06/07	26.2	59.47	3.1	59.16	59.20	23.1	3,549	0.65%
2023/06/06	1	63.50	0	0.00	63.40	1	3,446	0.03%
2023/06/05	0.1	63.90	0	0.00	63.70	0.1	3,350	0.00%
2023/05/30	0	0.00	0.4	63.60	63.60	-0.4	2,893	-0.01%
2023/05/29	0	0.00	2	65.10	64.40	-2	2,897	-0.07%
2023/05/24	0	0.00	0.2	65.20	65.30	-0.2	2,872	-0.01%
2023/05/18	1	64.60	0	0.00	64.50	1	2,842	0.04%
2023/05/17	0	0.00	0.1	64.55	64.50	-0.1	2,854	0.00%
2023/05/15	0.2	63.40	0	0.00	63.60	0.2	2,784	0.01%
2023/05/10	1	61.90	1	62.60	62.60	0	2,760	0.00%
2023/05/05	1	61.60	1	62.40	62.40	0	2,848	0.00%
2023/05/04	0	0.00	5	62.32	62.10	-5	2,901	-0.17%
2023/05/03	0	0.00	3	61.50	61.80	-3	2,920	-0.10%
2023/05/02	4	61.13	0	0.00	61.20	4	2,996	0.13%
2023/04/28	0	0.00	1	61.60	61.90	-1	3,078	-0.03%
2023/04/20	1	61.00	0	0.00	61.00	1	3,087	0.03%
2023/04/19	0.2	62.00	0	0.00	61.70	0.2	3,107	0.01%
2023/04/17	0	0.00	2	62.20	62.10	-2	3,101	-0.06%
2023/04/14	3	62.00	0	0.00	62.00	3	3,105	0.10%
2023/04/11	0	0.00	2	61.95	62.00	-2	3,143	-0.06%
2023/04/07	0	60.60	0	0.00	60.70	0	3,195	0.00%
2023/04/06	2	60.50	0.1	60.80	60.50	1.9	3,196	0.06%
2023/03/31	1	61.70	0	0.00	61.30	1	3,191	0.03%
2023/03/27	2	61.50	0.1	61.70	61.50	1.9	3,948	0.05%
2023/03/22	0	0.00	6	62.00	61.80	-6	4,239	-0.14%
2023/03/21	2	61.50	2	62.00	61.50	0	4,291	0.00%
2023/03/20	1	61.20	1	61.40	61.30	0	4,332	0.00%
2023/03/16	0	0.00	0.2	61.00	60.90	-0.2	4,377	0.00%
2023/03/15	0	0.00	1	61.30	61.10	-1	4,388	-0.02%
2023/03/13	1	61.40	1	61.80	61.50	0	4,433	0.00%
2023/03/10	1	61.30	0.1	61.50	61.30	0.9	4,422	0.02%
2023/03/09	6.1	61.42	22	61.80	61.90	-15.9	4,421	-0.36%
2023/03/08	0	0.00	6	64.60	64.30	-6	4,339	-0.14%
2023/03/07	1	64.80	0	0.00	64.70	1	4,404	0.02%
2023/03/06	0	0.00	1	64.00	63.80	-1	4,480	-0.02%
2023/03/02	0	0.00	1	62.20	63.60	-1	4,653	-0.02%
2023/03/01	1	62.30	1	61.70	62.30	0	4,696	0.00%
2023/02/24	1.5	62.84	0	0.00	62.50	1.5	4,729	0.03%
2023/02/23	0	0.00	3	63.70	63.60	-3	4,728	-0.06%
2023/02/22	5	63.40	0	0.00	63.40	5	4,777	0.10%
2023/02/21	2	63.90	0	0.00	63.70	2	4,780	0.04%
2023/02/20	0	0.00	1	63.50	64.20	-1	4,816	-0.02%
2023/02/16	1	63.60	0	0.00	63.20	1	4,885	0.02%
2023/02/15	0	0.00	5	62.30	62.20	-5	4,905	-0.10%
2023/02/13	0	0.00	1	62.90	62.80	-1	4,929	-0.02%
2023/02/08	0	0.00	9	62.97	63.10	-9	5,051	-0.18%
2023/02/07	2	62.85	3	62.73	62.90	-1	5,066	-0.02%
2023/02/06	5	62.26	2	62.95	62.60	3	5,070	0.06%
2023/02/03	0	0.00	4	61.95	62.60	-4	5,060	-0.08%
2023/02/02	8	61.60	0	0.00	61.50	8	5,024	0.16%
2023/02/01	2.1	60.90	0	0.00	61.30	2.1	4,963	0.04%
2023/01/30	0	0.00	0.2	60.00	60.80	-0.2	4,882	0.00%
2023/01/12	0	0.00	1	59.10	59.10	-1	4,965	-0.02%
2023/01/11	0	0.00	5	60.50	59.70	-5	4,973	-0.10%
2023/01/10	0	0.00	0.2	60.00	60.10	-0.2	5,009	0.00%
2023/01/06	0	0.00	0.1	58.90	58.70	-0.1	5,050	0.00%
2023/01/05	0	58.40	0	0.00	58.60	0	5,097	0.00%
2023/01/04	0	58.80	3	58.40	58.50	-3	5,153	-0.06%
2023/01/03	0	59.20	0	0.00	59.10	0	5,208	0.00%
2022/12/30	3	59.40	0	0.00	59.20	3	5,206	0.06%
2022/12/28	0	0.00	2	59.40	59.40	-2	5,220	-0.04%
2022/12/27	1	60.30	0	0.00	60.40	1	5,228	0.02%
2022/12/22	0	0.00	0.1	61.60	61.50	-0.1	5,320	0.00%
2022/12/21	4	61.23	0	0.00	61.20	4	5,244	0.08%
2022/12/20	1	61.60	2	62.30	61.40	-1	5,102	-0.02%
2022/12/19	1.1	61.78	1	61.90	61.60	0.1	4,926	0.00%
2022/12/16	0	0.00	5	61.54	61.40	-5	4,742	-0.11%
2022/12/15	6	60.23	0	0.00	60.00	6	4,621	0.13%
2022/12/14	3	59.43	1.3	59.55	59.90	1.7	4,680	0.04%
2022/12/12	1	58.30	0	0.00	59.00	1	4,717	0.02%
2022/12/09	0	0.00	1	59.60	59.80	-1	4,788	-0.02%
2022/12/08	0	0.00	0.6	59.40	59.80	-0.6	4,793	-0.01%
2022/12/07	0	0.00	1	60.00	59.50	-1	4,800	-0.02%
2022/12/06	0	60.60	0	0.00	60.00	0	4,793	0.00%
2022/12/05	0	0.00	1	60.70	61.10	-1	4,813	-0.02%
2022/12/02	1	60.00	0.1	60.00	59.90	0.9	4,757	0.02%
2022/12/01	1	59.60	0	0.00	59.70	1	4,752	0.02%
2022/11/30	0	0.00	0.2	57.90	58.30	-0.2	4,729	0.00%
2022/11/28	1	58.00	0	0.00	57.40	1	4,623	0.02%
2022/11/24	1	58.80	3	58.90	58.80	-2	4,522	-0.04%
2022/11/23	1	58.60	14	57.86	58.20	-13	4,452	-0.29%
2022/11/22	5	57.10	0	0.00	57.80	5	4,438	0.11%
2022/11/21	0	0.00	0.2	56.30	56.60	-0.2	4,374	0.00%
2022/11/17	0	0.00	1	55.80	56.00	-1	4,302	-0.02%
2022/11/16	0	55.90	3	56.10	55.80	-3	4,311	-0.07%
2022/11/14	0	0.00	0	56.10	56.10	0	4,299	0.00%
2022/11/11	0	0.00	4	54.50	54.90	-4	4,221	-0.09%
2022/11/10	0	0.00	1	54.10	54.20	-1	4,181	-0.02%
2022/11/09	1	54.30	1	54.30	54.30	0	4,200	0.00%
2022/11/08	4	53.73	6	53.83	54.40	-2	4,179	-0.05%
2022/11/07	1	54.10	0	0.00	54.10	1	4,152	0.02%
2022/11/04	0	0.00	1	54.10	54.40	-1	4,139	-0.02%
2022/11/03	0	0.00	0.1	53.00	52.90	-0.1	4,087	0.00%
2022/11/02	1	52.10	0	0.00	52.30	1	4,129	0.02%
2022/11/01	1.1	52.12	1	52.40	52.20	0.1	4,171	0.00%
2022/10/31	5	52.60	0.2	53.35	52.60	4.8	4,195	0.11%
2022/10/28	0.1	53.00	1	52.80	52.80	-0.9	4,217	-0.02%
2022/10/27	1	53.00	0	0.00	53.10	1	4,223	0.02%
2022/10/26	1	53.80	0	0.00	53.50	1	4,236	0.02%
2022/10/21	0	53.80	0	0.00	53.60	0	4,301	0.00%
2022/10/20	0	53.78	0	0.00	54.60	0	4,319	0.00%
2022/10/19	0	0.00	1	54.80	54.40	-1	4,249	-0.02%
2022/10/17	0.2	53.60	0	0.00	53.70	0.2	4,279	0.00%
2022/10/13	1	52.60	1.1	53.39	53.10	-0.1	4,371	0.00%
2022/10/12	3.1	52.95	1	53.50	53.00	2.1	4,399	0.05%
2022/10/06	0	0.00	2	55.00	54.90	-2	4,410	-0.05%
2022/10/05	0	0.00	2	54.85	54.10	-2	4,439	-0.05%
2022/09/29	1	53.00	0	0.00	52.80	1	4,403	0.02%
2022/09/28	0.2	52.30	0	0.00	52.80	0.2	4,382	0.00%
2022/09/27	1	51.80	0	0.00	52.20	1	4,345	0.02%
2022/09/26	1	52.90	0	0.00	52.20	1	4,348	0.02%
2022/09/23	0.1	53.90	1	53.40	53.10	-0.9	4,344	-0.02%
2022/09/22	8.1	53.60	0	0.00	53.90	8.1	4,362	0.19%
2022/09/21	1.7	54.71	0	0.00	54.90	1.7	4,283	0.04%
2022/09/19	0	0.00	1	57.00	56.50	-1	4,170	-0.02%
2022/09/16	1	57.50	1	57.60	57.40	0	4,156	0.00%
2022/09/15	0	0.00	1	57.60	57.40	-1	4,208	-0.02%
2022/09/13	0	0.00	10	57.80	57.80	-10	4,559	-0.22%
2022/09/12	1	57.80	4	57.00	57.80	-3	4,762	-0.06%
2022/09/08	1	55.50	1	55.80	56.00	0	4,947	0.00%
2022/09/07	1	54.40	0	0.00	55.50	1	5,030	0.02%
2022/09/06	0	0.00	2	55.45	55.20	-2	5,085	-0.04%
2022/09/02	12	54.88	0	0.00	54.60	12	5,371	0.22%
2022/09/01	9	55.40	0	0.00	55.40	9	5,463	0.16%
2022/08/31	0	56.20	0	0.00	55.80	0	5,825	0.00%
2022/08/30	0	0.00	1	56.20	56.30	-1	5,947	-0.02%
2022/08/29	0	0.00	11	55.00	55.20	-11	5,990	-0.18%
2022/08/26	0	0.00	3	55.93	56.00	-3	6,082	-0.05%
2022/08/25	0.1	55.80	0	0.00	55.60	0.1	6,135	0.00%
2022/08/24	2.1	55.42	0	0.00	55.30	2.1	6,195	0.03%
2022/08/23	0.1	56.30	0	0.00	55.70	0.1	6,380	0.00%
2022/08/22	1	56.10	1	56.70	56.50	0	6,505	0.00%
2022/08/17	0.1	56.50	8.5	56.13	56.30	-8.4	6,701	-0.13%
2022/08/16	1	56.20	6	56.40	56.60	-5	6,726	-0.07%
2022/08/15	1	55.60	1	55.30	55.60	0	6,734	0.00%
2022/08/12	1	55.30	0	0.00	55.20	1	6,769	0.01%
2022/08/10	13	55.44	0	0.00	54.70	13	6,818	0.19%
2022/08/09	4	55.58	10	56.00	55.20	-6	6,807	-0.09%
2022/08/08	3	55.50	2	56.60	56.50	1	6,779	0.01%
2022/08/05	11	55.63	0	0.00	55.70	11	6,749	0.16%
2022/08/02	0	55.10	0	0.00	55.00	0	6,904	0.00%
2022/08/01	6	55.50	0	0.00	55.80	6	6,959	0.09%
2022/07/29	18	55.30	1	55.10	55.30	17	6,986	0.24%
2022/07/28	5.1	54.96	0	0.00	54.90	5.1	6,919	0.07%
2022/07/25	1	54.00	6	54.93	55.10	-5	6,844	-0.07%
2022/07/22	2	54.15	0	0.00	54.30	2	6,836	0.03%
2022/07/21	0	0.00	1	54.10	54.40	-1	6,811	-0.01%
2022/07/20	3	53.13	1	53.20	53.50	2	6,769	0.03%
2022/07/18	2	52.60	2	52.85	52.90	0	6,729	0.00%
2022/07/15	7	53.17	1	53.90	53.10	6	6,669	0.09%
2022/07/14	1	53.80	0	0.00	53.60	1	6,685	0.01%
2022/07/12	1	52.00	0	0.00	51.80	1	6,605	0.02%
2022/07/11	1	51.80	0	0.00	51.80	1	6,578	0.02%
2022/07/08	5	53.00	1	52.70	52.50	4	6,590	0.06%
2022/07/06	1	52.00	0	0.00	51.60	1	6,585	0.02%
2022/07/05	5	51.90	0	0.00	52.20	5	6,568	0.08%
2022/07/04	0	0.00	1	52.10	52.50	-1	6,542	-0.02%
2022/07/01	0	51.80	0	0.00	51.90	0	6,543	0.00%
2022/06/30	2	53.20	0	0.00	53.20	2	6,524	0.03%
2022/06/28	0.1	55.20	0	0.00	54.90	0.1	6,444	0.00%
2022/06/24	14	54.31	0	0.00	54.30	14	6,406	0.22%
2022/06/23	2	54.95	0.2	55.10	53.90	1.8	6,378	0.03%
2022/06/22	5.1	54.26	0	0.00	53.90	5.1	6,202	0.08%
2022/06/21	0.1	54.90	0	0.00	54.90	0.1	5,980	0.00%
2022/06/20	1.1	54.53	0	0.00	54.20	1.1	5,811	0.02%
2022/06/16	12	57.02	1.5	58.10	56.90	10.5	5,408	0.19%
2022/06/15	4	57.33	0	0.00	57.40	4	5,445	0.07%
2022/06/14	0.2	57.50	2	57.35	58.00	-1.8	5,385	-0.03%
2022/06/13	2.7	58.43	1.4	58.16	58.50	1.3	5,277	0.02%
2022/06/10	4.2	60.49	6.1	60.95	61.30	-1.9	5,135	-0.04%
2022/06/09	21.2	61.60	2	61.50	61.50	19.2	5,030	0.38%
2022/06/08	0	0.00	2	69.80	70.10	-2	4,658	-0.04%
2022/06/07	8	69.70	0	0.00	69.60	8	4,562	0.18%
2022/06/06	1.2	68.81	2	70.25	69.90	-0.9	4,539	-0.02%
2022/06/02	1	69.30	0	0.00	69.30	1	4,486	0.02%
2022/06/01	3	69.97	0.4	70.30	70.00	2.6	4,508	0.06%
2022/05/31	5.3	68.23	3	68.10	70.30	2.3	4,464	0.05%
2022/05/30	8.3	69.85	0	0.00	69.40	8.3	4,269	0.19%
2022/05/27	3	70.40	2	70.15	70.60	1	4,152	0.02%
2022/05/26	0.1	71.40	6	71.58	70.60	-6	4,132	-0.14%
2022/05/24	2	72.95	2	72.50	72.50	0	4,173	0.00%
2022/05/23	1	73.50	0	0.00	73.60	1	4,207	0.02%
2022/05/20	0	0.00	1.5	73.03	74.00	-1.5	4,264	-0.04%
2022/05/19	1	72.20	3	72.70	72.80	-2	4,275	-0.05%
2022/05/18	1	72.40	1	72.80	73.30	0	4,229	0.00%
2022/05/17	2	71.70	2	71.30	72.40	0	4,203	0.00%
2022/05/13	3.1	70.40	0	0.00	70.40	3.1	4,172	0.07%
2022/05/12	0	0.00	70.2	70.29	70.40	-70.2	4,166	-1.68%
2022/05/11	4.1	71.00	94	70.73	71.10	-89.9	4,161	-2.16%
2022/05/10	1	72.20	2	73.05	73.30	-1	4,103	-0.02%
2022/05/09	0	0.00	2	75.75	75.10	-2	4,020	-0.05%
2022/05/06	1	79.00	0	0.00	78.80	1	3,970	0.03%
2022/05/05	1	79.60	1	79.50	79.60	0	4,017	0.00%
2022/05/04	1	78.70	1	77.90	78.80	0	4,018	0.00%
2022/04/29	2	76.50	0	0.00	77.50	2	4,110	0.05%
2022/04/28	1	76.40	0	0.00	76.50	1	4,158	0.02%
2022/04/27	2	74.75	0	0.00	75.50	2	4,160	0.05%
2022/04/25	1	76.70	2	76.60	76.90	-1	4,139	-0.02%
2022/04/06	3	74.80	2	75.25	76.20	1	4,276	0.02%
2022/03/31	0	0.00	12.6	75.35	75.30	-12.6	4,289	-0.29%
2022/03/29	0	0.00	1	74.90	74.70	-1	4,596	-0.02%
2022/03/28	0	0.00	1	75.20	75.20	-1	4,898	-0.02%
2022/03/24	0	74.50	0	0.00	74.90	0	5,885	0.00%
2022/03/22	3	74.50	0	0.00	74.50	3	6,581	0.05%
2022/03/21	5	74.44	4	74.58	74.50	1	6,730	0.02%
2022/03/18	1	73.60	3	74.20	76.70	-2	6,758	-0.03%
2022/03/17	1	71.90	0.1	72.20	72.40	0.9	6,778	0.01%
2022/03/16	1	71.50	0	0.00	71.10	1	6,881	0.01%
2022/03/11	1	72.70	0	0.00	72.30	1	7,030	0.01%
2022/03/10	0	0.00	2	72.50	73.10	-2	7,181	-0.03%
2022/03/09	3.4	70.67	1	71.50	71.20	2.4	7,165	0.03%
2022/03/08	4.1	70.22	8	70.41	70.00	-4	7,191	-0.05%
2022/03/07	2.1	70.69	3	71.03	71.30	-0.9	7,191	-0.01%
2022/03/04	0	0.00	1	72.60	72.40	-1	7,241	-0.01%
2022/03/02	1	72.30	0.1	73.21	73.40	0.9	7,403	0.01%
2022/03/01	1	72.80	0	0.00	73.00	1	7,487	0.01%
2022/02/25	1	71.90	5	72.20	71.90	-4	7,537	-0.05%
2022/02/24	1.1	72.49	0	0.00	72.00	1.1	7,477	0.01%
2022/02/23	4.1	72.00	2	73.50	73.60	2.1	7,373	0.03%
2022/02/22	1	70.60	0	0.00	71.70	1	7,311	0.01%
2022/02/21	0	0.00	3	70.60	71.50	-3	7,250	-0.04%
2022/02/17	1.1	69.50	0	0.00	69.60	1.1	7,411	0.01%
2022/02/16	1	69.00	11	69.09	69.50	-10	7,560	-0.13%
2022/02/15	13	68.69	2	68.70	68.50	11	7,562	0.15%
2022/02/14	0.3	69.00	1	68.80	69.00	-0.8	7,593	-0.01%
2022/02/11	1	68.80	5	68.86	69.80	-4	7,613	-0.05%
2022/02/10	4	69.83	0	0.00	70.00	4	7,672	0.05%
2022/02/09	2	69.70	0	0.00	70.00	2	7,696	0.03%
2022/02/08	0	0.00	1.1	69.52	70.00	-1.1	7,711	-0.01%
2022/02/07	0	0.00	1	69.80	69.90	-1	7,727	-0.01%
2022/01/25	0	0.00	1	67.30	68.00	-1	7,715	-0.01%
2022/01/24	5	67.16	2.2	67.34	68.00	2.8	7,675	0.04%
2022/01/21	1	68.00	0	0.00	68.50	1	7,629	0.01%
2022/01/20	14.2	68.15	12	68.38	68.90	2.2	7,587	0.03%
2022/01/19	3	68.60	11	68.38	68.00	-8	7,572	-0.11%
2022/01/18	16	68.42	10.3	69.21	69.30	5.7	7,547	0.07%
2022/01/17	5	68.20	15	67.79	68.10	-10	7,479	-0.13%
2022/01/14	3	67.47	5	67.70	67.90	-2	7,466	-0.03%
2022/01/13	15	67.40	12	67.78	68.00	3	7,495	0.04%
2022/01/12	5	67.30	15	67.44	67.60	-10	7,468	-0.13%
2022/01/11	23	66.67	19	66.96	67.70	4	7,411	0.05%
2022/01/10	6	66.05	12	65.99	66.20	-6	7,293	-0.08%
2022/01/07	0	0.00	5	65.80	66.00	-5	7,275	-0.07%
2022/01/06	20	66.39	1	66.80	66.30	19	7,239	0.26%
2022/01/05	0	0.00	13	66.01	66.10	-13	7,157	-0.18%
2022/01/04	10	65.60	0.2	65.60	65.90	9.9	7,174	0.14%
2022/01/03	2	65.55	0.1	66.30	66.10	1.9	7,165	0.03%
2021/12/30	1	66.40	0	0.00	66.20	1	7,132	0.01%
2021/12/29	3	66.03	1	65.80	66.60	2	7,148	0.03%
2021/12/28	1	66.20	1	66.50	66.50	0	7,150	0.00%
2021/12/27	1	66.00	0	0.00	66.20	1	7,139	0.01%
2021/12/24	4	66.70	1.2	66.98	66.50	2.8	7,129	0.04%
2021/12/23	0	0.00	12.5	66.93	67.70	-12.5	7,055	-0.18%
2021/12/22	0	0.00	6	66.20	65.80	-6	6,838	-0.09%
2021/12/21	13.1	65.51	5.5	65.42	65.00	7.6	6,538	0.12%
2021/12/20	4	64.25	14	63.61	63.50	-10	6,127	-0.16%
2021/12/17	0.3	67.30	25	67.44	66.40	-24.7	5,526	-0.45%
2021/12/16	2.3	65.77	2	66.25	65.70	0.3	5,018	0.01%
2021/12/15	0.1	65.40	13.5	65.19	65.00	-13.4	4,832	-0.28%
2021/12/14	0	63.60	1	64.10	63.30	-1	4,719	-0.02%
2021/12/13	1	64.30	23	65.16	64.10	-22	4,597	-0.48%
2021/12/10	3	63.20	11.5	63.82	64.10	-8.5	4,440	-0.19%
2021/12/09	3	62.30	10	62.42	62.60	-7	4,306	-0.16%
2021/12/08	2	61.45	10	61.63	62.00	-8	4,233	-0.19%
2021/12/07	5	61.00	7	61.07	61.00	-2	4,129	-0.05%
2021/12/06	8	60.68	5	60.90	61.00	3	4,068	0.07%
2021/12/03	1	59.60	1	59.70	59.60	0	3,912	0.00%
2021/11/30	1	58.60	1	58.80	58.40	0	3,712	0.00%
2021/11/29	1	57.70	0	0.00	57.90	1	3,577	0.03%
2021/11/26	15	59.33	2	58.60	57.90	13	3,513	0.37%
2021/11/25	9	59.86	8	60.05	60.20	1	3,438	0.03%
2021/11/24	13	58.60	8	58.68	58.70	5	3,325	0.15%
2021/11/23	3	57.93	3.1	57.67	57.90	-0.1	3,219	0.00%
2021/11/22	2	57.25	2	57.25	57.40	0	3,212	0.00%
2021/11/19	6	57.05	0	0.00	56.80	6	3,217	0.19%
2021/11/18	1.1	56.83	1	57.50	57.40	0.1	3,200	0.00%
2021/11/17	9	57.57	1	57.00	57.20	8	3,164	0.25%
2021/11/16	5	58.04	12	58.11	58.30	-7	3,062	-0.23%
2021/11/15	5	56.44	14	56.81	57.80	-9	3,028	-0.30%
2021/11/12	2	57.50	1	57.40	57.80	1	2,879	0.03%
2021/11/11	0.2	57.40	0	0.00	57.90	0.2	2,936	0.01%
2021/11/10	1	57.70	3	57.70	57.80	-2	2,940	-0.07%
2021/11/09	9.1	57.95	2	58.00	57.80	7.1	2,994	0.24%
2021/11/08	2	56.50	4	57.10	56.70	-2	2,973	-0.07%
2021/11/05	1	56.50	1	56.50	56.60	0	2,981	0.00%
2021/11/04	1	56.30	0	0.00	56.20	1	2,987	0.03%
2021/11/03	2	54.95	6	55.10	56.00	-4	2,963	-0.13%
2021/11/02	0	0.00	2	54.35	54.40	-2	2,932	-0.07%
2021/11/01	1	54.40	0	0.00	54.20	1	2,964	0.03%
2021/10/29	1	53.90	5	53.80	53.80	-4	2,989	-0.13%
2021/10/28	2	53.70	10	53.70	53.80	-8	3,032	-0.26%
2021/10/27	1	53.50	0	0.00	53.60	1	3,097	0.03%
2021/10/25	1	53.00	0	0.00	53.00	1	3,166	0.03%
2021/10/22	1	52.60	1	52.70	52.60	0	3,195	0.00%
2021/10/21	1	52.30	1	52.80	51.80	0	3,235	0.00%
2021/10/20	1	52.30	0	0.00	52.20	1	3,259	0.03%
2021/10/19	0	0.00	1	52.90	52.90	-1	3,285	-0.03%
2021/10/13	0.1	51.80	2	51.80	51.40	-2	3,462	-0.06%
2021/10/12	2	51.40	0	0.00	51.20	2	3,532	0.06%
2021/10/08	1	52.10	0	0.00	52.20	1	3,556	0.03%
2021/10/07	0	0.00	4	51.90	51.80	-4	3,609	-0.11%
2021/10/06	0.1	50.90	0	0.00	51.00	0.1	3,659	0.00%
2021/10/05	1	50.80	0	0.00	50.80	1	3,689	0.03%
2021/10/04	1	51.10	0	0.00	51.10	1	3,768	0.03%
2021/10/01	2.1	51.40	2	51.25	51.10	0.1	3,828	0.00%
2021/09/30	2	51.55	1	51.70	52.20	1	3,892	0.03%
2021/09/29	3.1	51.74	0	0.00	51.70	3.1	3,999	0.08%
2021/09/28	0.1	52.70	0	0.00	52.40	0.1	4,118	0.00%
2021/09/23	0	0.00	1	52.60	52.30	-1	4,419	-0.02%
2021/09/22	3.4	52.20	1	52.50	52.10	2.4	4,522	0.05%
2021/09/16	3	53.00	0	0.00	53.00	3	4,653	0.06%
2021/09/15	0	0.00	11	53.07	52.80	-11	5,015	-0.22%
2021/09/14	3	53.13	0	0.00	53.10	3	5,313	0.06%
2021/09/13	0	0.00	1	52.70	52.70	-1	5,629	-0.02%
2021/09/10	1	52.50	0	0.00	52.90	1	5,985	0.02%
2021/09/09	2	52.50	0	0.00	52.30	2	6,306	0.03%
2021/09/07	0	0.00	1	52.90	52.80	-1	6,484	-0.02%
2021/09/03	0	0.00	10	53.00	53.10	-10	6,629	-0.15%
2021/09/02	2	53.35	0	0.00	53.20	2	6,726	0.03%
2021/09/01	1	53.30	0	0.00	53.60	1	6,783	0.01%
2021/08/31	0	0.00	2	53.15	53.80	-2	7,024	-0.03%
2021/08/26	0	0.00	1	51.90	52.00	-1	7,420	-0.01%
2021/08/24	0	0.00	1	51.90	52.10	-1	7,537	-0.01%
2021/08/20	5	50.72	5	50.66	50.80	0	7,601	0.00%
2021/08/19	3.1	51.30	0	0.00	51.00	3.1	7,743	0.04%
2021/08/18	0	0.00	1	52.20	52.30	-1	7,727	-0.01%
2021/08/17	1	52.10	1	51.40	52.00	0	7,773	0.00%
2021/08/16	2	52.40	2	53.15	52.60	0	7,721	0.00%
2021/08/13	2	53.80	4	53.98	53.90	-2	7,703	-0.03%
2021/08/12	32	53.81	5.1	53.54	53.70	26.9	7,690	0.35%
2021/08/11	0	0.00	1	52.60	52.70	-1	7,684	-0.01%
2021/08/10	4	52.78	0	0.00	52.60	4	7,742	0.05%
2021/08/09	0	0.00	8	53.50	53.60	-8	7,800	-0.10%
2021/08/06	0	0.00	1	54.00	53.90	-1	7,838	-0.01%
2021/08/05	0	0.00	6	53.50	53.70	-6	7,899	-0.08%
2021/08/04	0	0.00	3	53.83	53.70	-3	8,012	-0.04%
2021/08/03	5	53.76	2	54.00	54.10	3	8,045	0.04%
2021/08/02	2.1	53.10	201	52.91	54.00	-198.9	8,001	-2.49%	大賣/鉅額交易
2021/07/30	0	0.00	1	52.60	53.00	-1	7,962	-0.01%
2021/07/29	0	0.00	5	52.74	52.70	-5	7,943	-0.06%
2021/07/28	1	51.90	0	0.00	52.40	1	7,956	0.01%
2021/07/26	4	52.88	1	53.30	52.60	3	8,056	0.04%
2021/07/23	2	52.80	51	52.70	52.90	-49	7,999	-0.61%
2021/07/22	0	0.00	2	52.20	52.20	-2	7,989	-0.03%
2021/07/21	0	0.00	2	52.20	52.20	-2	7,966	-0.03%
2021/07/19	2	52.05	0	0.00	52.30	2	7,938	0.03%
2021/07/16	6	52.10	0	0.00	52.50	6	7,997	0.08%
2021/07/15	251	52.10	1	52.10	52.10	250	7,955	3.14%	大買/鉅額交易
2021/07/14	0	0.00	2	52.00	52.20	-2	7,933	-0.03%
2021/07/13	6	52.15	3	52.20	52.20	3	7,917	0.04%
2021/07/12	0	0.00	2	52.60	52.50	-2	7,884	-0.03%
2021/07/09	3	52.43	7	52.30	52.60	-4	7,855	-0.05%
2021/07/08	1	52.30	3	52.30	52.30	-2	7,790	-0.03%
2021/07/07	2.1	51.90	2	51.90	51.90	0.1	7,754	0.00%
2021/07/06	9	51.80	46	51.79	52.00	-37	7,682	-0.48%
2021/07/05	3	50.80	6	51.10	51.50	-3	7,582	-0.04%
2021/07/02	2	50.50	1	50.80	50.80	1	7,471	0.01%
2021/06/29	9	50.53	0	0.00	50.60	9	7,241	0.12%
2021/06/28	13	50.99	0	0.00	51.00	13	7,199	0.18%
2021/06/25	48	51.36	0	0.00	51.30	48	7,177	0.67%
2021/06/24	5	51.42	95	51.69	51.60	-90	7,073	-1.27%
2021/06/23	25.1	50.17	2	50.35	50.40	23.1	6,744	0.34%
2021/06/22	34	50.29	0	0.00	49.80	34	6,466	0.53%
2021/06/21	24	50.59	4	50.59	49.85	20	6,167	0.32%
2021/06/18	41.1	52.10	1	52.00	51.50	40.1	5,852	0.69%
2021/06/17	0.2	53.00	0	0.00	53.00	0.2	5,585	0.00%
2021/06/16	5	52.62	7	52.63	53.10	-2	5,663	-0.04%
2021/06/15	7	52.61	0	0.00	52.60	7	5,599	0.13%
2021/06/11	7.1	53.73	2	53.75	53.70	5.1	5,597	0.09%
2021/06/09	2	54.40	0	0.00	54.10	2	5,660	0.04%
2021/06/08	11	54.78	3	54.40	54.60	8	5,602	0.14%
2021/06/07	1	59.50	6	59.00	59.50	-5	5,350	-0.09%
2021/06/04	1	59.60	6	59.50	59.70	-5	5,122	-0.10%
2021/06/03	2	60.00	1	60.80	60.10	1	5,052	0.02%
2021/06/02	5	61.02	3	61.53	60.50	2	4,951	0.04%
2021/06/01	1	61.40	1	61.00	61.60	0	4,901	0.00%
2021/05/31	1	58.70	1	59.20	59.80	0	4,844	0.00%
2021/05/28	1	58.30	0	0.00	58.70	1	4,828	0.02%
2021/05/27	6	58.62	0	0.00	58.10	6	4,846	0.12%
2021/05/26	0	0.00	3	59.47	59.60	-3	4,779	-0.06%
2021/05/25	1	59.00	0	0.00	58.90	1	4,795	0.02%
2021/05/24	2	58.65	2	58.65	58.80	0	4,790	0.00%
2021/05/21	2	57.90	1	58.80	58.00	1	4,794	0.02%
2021/05/20	1	58.80	2	57.50	57.30	-1	4,803	-0.02%
2021/05/19	4	58.43	21	58.37	58.10	-17	4,745	-0.36%
2021/05/18	4	58.13	3	57.50	58.20	1	4,685	0.02%
2021/05/17	10	56.21	33	56.68	56.00	-23	4,605	-0.50%
2021/05/14	3	56.30	6	56.92	56.70	-3	4,521	-0.07%
2021/05/13	0	0.00	1	57.00	56.20	-1	4,445	-0.02%
2021/05/12	3.5	54.49	1	57.10	56.30	2.5	4,346	0.06%
2021/05/11	2	56.60	0	0.00	56.10	2	4,210	0.05%
2021/05/10	0	0.00	4	56.60	57.00	-4	4,155	-0.10%
2021/05/07	2	55.60	1	56.20	56.10	1	4,207	0.02%
2021/05/06	9	54.80	1	54.90	54.60	8	4,208	0.19%
2021/05/05	7	55.04	0	0.00	55.00	7	4,180	0.17%
2021/05/04	13	56.10	7	55.21	55.10	6	4,169	0.14%
2021/05/03	0	0.00	1	56.20	55.80	-1	4,062	-0.02%
2021/04/29	0	0.00	5	55.40	55.70	-5	4,045	-0.12%
2021/04/27	3	55.27	0	0.00	55.40	3	4,055	0.07%
2021/04/26	0	55.80	0	0.00	56.00	0	4,033	0.00%
2021/04/23	3	55.37	0	0.00	55.30	3	4,033	0.07%
2021/04/22	0	0.00	1.2	57.73	56.30	-1.2	4,039	-0.03%
2021/04/21	1	57.00	1	56.90	57.20	0	3,974	0.00%
2021/04/20	0	0.00	8	56.99	56.80	-8	3,953	-0.20%
2021/04/19	1	56.00	0	0.00	56.40	1	3,946	0.03%
2021/04/16	3	54.57	2	54.60	55.60	1	3,932	0.03%
2021/04/15	1	54.70	0	0.00	54.60	1	3,946	0.03%
2021/04/14	2	54.80	0	0.00	55.00	2	3,959	0.05%
2021/04/13	0	0.00	1.1	55.59	55.30	-1.1	3,980	-0.03%
2021/04/09	5	54.98	2	55.20	55.00	3	3,990	0.08%
2021/04/08	2	55.35	0	0.00	55.30	2	3,974	0.05%
2021/04/06	0	0.00	5	55.50	55.00	-5	3,961	-0.13%
2021/04/01	3	54.63	2	54.85	54.70	1	3,974	0.03%
2021/03/31	0.1	54.80	0	0.00	54.50	0.1	3,951	0.00%
2021/03/30	3	54.80	2	55.00	55.20	1	3,997	0.03%
2021/03/29	0	0.00	7	55.00	55.20	-7	4,044	-0.17%
2021/03/26	4	53.75	0	0.00	53.70	4	4,071	0.10%
2021/03/24	0	0.00	2	54.20	54.10	-2	4,247	-0.05%
2021/03/23	1.2	53.52	0	0.00	53.70	1.2	4,246	0.03%
2021/03/22	2	53.60	1	54.00	54.10	1	4,288	0.02%
2021/03/19	25	54.02	0.1	54.10	54.10	25	4,272	0.58%
2021/03/17	3	54.73	2	55.00	54.90	1	4,085	0.02%
2021/03/16	12	54.36	2	54.05	53.80	10	4,021	0.25%
2021/03/15	1	54.80	2	54.80	54.80	-1	3,899	-0.03%
2021/03/10	1	49.00	0	0.00	49.10	1	3,979	0.03%
2021/03/09	1	49.00	1	49.15	49.15	0	4,003	0.00%
2021/03/05	3	48.65	0	0.00	48.75	3	4,046	0.07%
2021/03/03	0	0.00	2	49.18	49.35	-2	4,175	-0.05%
2021/03/02	1.3	49.52	0	0.00	49.00	1.3	4,170	0.03%
2021/02/26	5	49.45	0	0.00	49.35	5	4,182	0.12%
2021/02/25	0	0.00	2	49.53	50.40	-2	4,126	-0.05%
2021/02/24	1	48.70	0	0.00	48.30	1	4,079	0.02%
2021/02/23	1	48.15	10	48.25	48.30	-9	4,052	-0.22%
2021/02/22	1	48.00	0	0.00	47.85	1	4,047	0.02%
2021/02/19	0	0.00	6	47.50	47.60	-6	4,040	-0.15%
2021/02/18	0	0.00	5	47.15	47.10	-5	4,072	-0.12%
2021/02/05	0	0.00	1	47.40	46.80	-1	4,189	-0.02%
2021/02/03	0	0.00	1.1	47.24	47.30	-1.1	4,273	-0.02%
2021/02/02	0	0.00	2	47.00	46.65	-2	4,278	-0.05%
2021/01/29	3	46.30	0	0.00	45.20	3	4,264	0.07%
2021/01/28	3	46.20	0	0.00	46.70	3	4,201	0.07%
2021/01/26	1	47.05	2	47.15	47.05	-1	4,172	-0.02%
2021/01/21	1	46.20	0	0.00	46.50	1	4,171	0.02%
2021/01/20	0	0.00	3	46.45	46.15	-3	4,187	-0.07%
2021/01/18	1	47.00	0	0.00	46.95	1	4,197	0.02%
2021/01/15	24	47.70	7	47.79	47.55	17	4,198	0.40%
2021/01/13	0	0.00	1	47.25	47.20	-1	4,227	-0.02%
2021/01/12	1	46.85	2	46.90	46.75	-1	4,239	-0.02%
2021/01/08	10	47.00	0	0.00	47.80	10	4,219	0.24%
2021/01/07	0	0.00	1.1	47.68	47.25	-1.1	4,196	-0.03%
2021/01/06	0	0.00	0	46.85	47.35	0	4,182	0.00%
2021/01/05	0	47.40	0.1	47.30	47.70	0	4,210	0.00%
2021/01/04	3	47.15	0	0.00	47.00	3	4,193	0.07%
2020/12/31	0	0.00	5	46.86	47.00	-5	4,197	-0.12%
2020/12/29	0	0.00	1	46.65	46.90	-1	4,209	-0.02%
2020/12/28	1	47.20	8	47.43	47.05	-7	4,232	-0.17%
2020/12/25	0	0.00	4	46.94	46.70	-4	4,218	-0.09%
2020/12/24	2	46.35	3	47.20	47.00	-1	4,218	-0.02%
2020/12/23	4	45.71	21	46.37	46.60	-17	4,103	-0.41%
2020/12/22	12	45.22	0	0.00	45.10	12	4,015	0.30%
2020/12/21	2	45.95	0	0.00	45.20	2	3,985	0.05%
2020/12/18	10	44.85	3	45.93	44.85	7	3,902	0.18%
2020/12/16	0	0.00	1	46.15	45.80	-1	3,804	-0.03%
2020/12/14	0	0.00	2	44.98	45.00	-2	3,710	-0.05%
2020/12/09	0	0.00	5	45.50	45.35	-5	3,672	-0.14%
2020/12/08	0	0.00	1	45.50	45.20	-1	3,633	-0.03%
2020/12/07	1	44.95	0	0.00	44.95	1	3,588	0.03%
2020/12/03	0	0.00	10	44.85	44.50	-10	3,545	-0.28%
2020/12/01	1	44.65	0	0.00	44.35	1	3,499	0.03%
2020/11/26	0	0.00	165	43.96	44.10	-165	3,345	-4.93%	大賣/鉅額交易
2020/11/24	1	43.45	1	43.70	43.50	0	3,353	0.00%
2020/11/23	0.1	43.35	0	0.00	43.55	0.1	3,312	0.00%
2020/11/19	1	43.35	0	0.00	43.35	1	3,279	0.03%
2020/11/17	0	0.00	1	44.00	43.20	-1	3,374	-0.03%
2020/11/16	3	43.43	8	43.41	43.50	-5	3,392	-0.15%
2020/11/13	0	42.45	0	0.00	42.35	0	3,380	0.00%
2020/11/12	3	43.17	1	43.25	42.90	2	3,324	0.06%
2020/11/11	1	43.00	0	0.00	43.10	1	3,305	0.03%
2020/11/09	3	42.80	0	0.00	42.90	3	3,391	0.09%
2020/11/04	0	0.00	3	42.30	42.05	-3	3,619	-0.08%
2020/11/03	0	0.00	1	42.75	42.70	-1	3,616	-0.03%
2020/10/29	1	42.30	0	0.00	42.00	1	3,632	0.03%
2020/10/28	0	0.00	15	42.75	42.50	-15	3,660	-0.41%
2020/10/26	0.1	41.75	1.1	41.60	41.60	-1	3,638	-0.03%
2020/10/21	4	42.40	3	42.70	42.05	1	3,688	0.03%
2020/10/20	1	42.30	0	0.00	42.35	1	3,674	0.03%
2020/10/16	5	41.85	0	0.00	41.75	5	3,729	0.13%
2020/10/13	0	0.00	2	41.35	42.30	-2	4,045	-0.05%
2020/10/08	3.1	40.31	0	0.00	40.45	3.1	4,144	0.07%
2020/10/06	0	0.00	1	40.55	40.85	-1	4,262	-0.02%
2020/10/05	3.1	40.30	0	0.00	40.15	3.1	4,298	0.07%
2020/09/30	0.1	41.30	0	0.00	41.30	0.1	4,301	0.00%
2020/09/28	4	41.45	1	41.20	41.25	3	4,469	0.07%
2020/09/24	1	40.50	0	0.00	40.15	1	4,559	0.02%
2020/09/22	1	41.50	1	41.45	41.10	0	4,630	0.00%
2020/09/21	7	41.89	0	0.00	41.65	7	4,661	0.15%
2020/09/18	5	42.30	0	0.00	42.35	5	4,727	0.11%
2020/09/16	1	42.80	2	42.80	42.70	-1	4,920	-0.02%
2020/09/15	4	42.30	0	0.00	42.40	4	5,017	0.08%
2020/09/11	1	42.50	0	0.00	42.60	1	5,259	0.02%
2020/09/09	5	42.28	1	43.10	42.90	4	5,659	0.07%
2020/09/08	1	43.00	1	43.00	42.95	0	5,759	0.00%
2020/08/28	3	44.53	3	44.68	44.25	0	6,237	0.00%
2020/08/27	3	45.12	1	44.90	45.00	2	6,282	0.03%
2020/08/24	2	44.70	4	44.85	45.05	-2	6,480	-0.03%
2020/08/21	15.1	43.79	1	43.80	43.80	14.1	6,522	0.22%
2020/08/20	11	44.55	0	0.00	44.10	11	6,446	0.17%
2020/08/19	3.3	45.83	4	46.14	45.70	-0.8	6,423	-0.01%
2020/08/18	1	45.35	1	45.50	45.60	0	6,383	0.00%
2020/08/17	2	45.38	2	45.30	45.55	0	6,403	0.00%
2020/08/14	2	45.48	0	0.00	45.55	2	6,447	0.03%
2020/08/13	4.3	45.41	22.1	45.56	46.00	-17.8	6,520	-0.27%
2020/08/12	8	44.55	9	44.54	44.60	-1	6,548	-0.02%
2020/08/11	7	44.42	2	44.30	44.40	5	6,540	0.08%
2020/08/05	2	42.90	0	0.00	42.90	2	6,765	0.03%
2020/08/04	0	0.00	3	42.65	42.95	-3	6,770	-0.04%
2020/08/03	1.3	42.66	1	42.55	42.50	0.3	6,746	0.00%
2020/07/31	0	0.00	12	43.85	43.80	-12	6,707	-0.18%
2020/07/30	0	0.00	2	43.55	44.05	-2	6,714	-0.03%
2020/07/29	5	43.90	0	0.00	43.55	5	6,705	0.07%
2020/07/28	1	44.30	5	44.52	44.05	-4	6,708	-0.06%
2020/07/27	0	0.00	8	43.52	43.55	-8	6,654	-0.12%
2020/07/24	5.3	43.68	5	42.97	43.50	0.3	6,672	0.00%
2020/07/22	3	43.33	1	43.50	43.40	2	6,663	0.03%
2020/07/21	8	44.26	21	43.95	43.85	-13	6,621	-0.20%
2020/07/20	5	43.87	11	43.30	44.15	-6	6,516	-0.09%
2020/07/17	8	42.61	1	42.60	42.60	7	6,379	0.11%
2020/07/15	1	42.50	0	0.00	42.60	1	6,259	0.02%
2020/07/14	5	42.81	1	42.65	42.80	4	6,253	0.06%
2020/07/13	1	42.65	0	0.00	42.70	1	6,208	0.02%
2020/07/10	1	42.65	5	42.92	42.70	-4	6,203	-0.06%
2020/07/08	0	0.00	2.1	42.40	42.50	-2.1	6,109	-0.03%
2020/07/07	2	41.95	1	41.85	42.25	1	6,045	0.02%
2020/07/06	0.1	41.90	1	41.95	41.90	-0.9	5,939	-0.02%
2020/07/03	16	41.54	2	41.70	41.45	14	5,898	0.24%
2020/07/02	9	41.71	3	41.90	42.05	6	5,873	0.10%
2020/07/01	15	41.87	0	0.00	41.85	15	5,811	0.26%
2020/06/30	1	41.25	14	41.33	41.65	-13	5,767	-0.23%
2020/06/29	16	40.95	1	41.20	41.20	15	5,730	0.26%
2020/06/23	1	40.95	1	41.20	41.00	0	5,598	0.00%
2020/06/22	5	40.78	1	40.85	40.85	4	5,554	0.07%
2020/06/19	5	40.96	0	0.00	40.80	5	5,528	0.09%
2020/06/18	2	41.15	2	41.10	41.20	0	5,443	0.00%
2020/06/17	16	41.68	2	41.70	41.85	14	5,429	0.26%
2020/06/16	16	42.40	0	0.00	42.00	16	5,398	0.30%
2020/06/15	2	46.20	1	46.20	46.10	1	5,254	0.02%
2020/06/11	52	46.10	11	46.10	46.10	41	5,257	0.78%
2020/06/10	3	45.57	0	0.00	46.00	3	5,220	0.06%
2020/06/08	0	0.00	102	45.73	45.75	-102	5,320	-1.92%	大賣/鉅額交易
2020/06/05	1	45.40	0	0.00	45.25	1	5,278	0.02%
2020/06/04	4	45.20	1	45.40	45.50	3	5,321	0.06%
2020/06/03	2	46.03	1.2	45.86	45.75	0.9	5,335	0.02%
2020/06/02	1	45.45	0	0.00	45.55	1	5,291	0.02%
2020/06/01	1	45.70	1	45.70	45.05	0	5,274	0.00%
2020/05/29	1	44.90	2	44.60	44.40	-1	5,252	-0.02%
2020/05/28	10	44.70	1.5	44.60	44.75	8.5	5,169	0.16%
2020/05/27	1	44.85	16	44.94	44.85	-15	5,144	-0.29%
2020/05/26	0	0.00	1	44.60	44.50	-1	5,178	-0.02%
2020/05/25	11	44.35	7	44.14	44.45	4	5,159	0.08%
2020/05/22	17	44.65	1	44.20	44.70	16	5,172	0.31%
2020/05/21	4	44.78	0	0.00	44.95	4	5,156	0.08%
2020/05/20	0	0.00	0.1	43.90	44.10	-0.1	5,096	0.00%
2020/05/19	1	43.20	0	0.00	43.15	1	4,996	0.02%
2020/05/18	0	0.00	3	42.80	42.60	-3	4,881	-0.06%
2020/05/15	3	42.30	2	42.53	42.40	1	4,796	0.02%
2020/05/14	62	41.32	4	41.35	41.40	58	4,657	1.25%
2020/05/13	53	40.26	3	40.57	41.00	50	4,542	1.10%
2020/05/11	0	0.00	1	39.80	39.90	-1	4,423	-0.02%
2020/05/08	1	39.25	0	0.00	39.35	1	4,420	0.02%
2020/05/05	0	0.00	3	39.23	39.00	-3	4,488	-0.07%
2020/05/04	4	38.83	1	39.00	38.90	3	4,492	0.07%
2020/04/30	1	39.80	0	0.00	39.90	1	4,486	0.02%
2020/04/29	0	0.00	2	39.80	39.75	-2	4,481	-0.04%
2020/04/28	0	0.00	1	39.55	39.50	-1	4,499	-0.02%
2020/04/27	0	0.00	3	39.17	39.05	-3	4,656	-0.06%
2020/04/22	0	0.00	1	37.70	38.15	-1	4,657	-0.02%
2020/04/21	6.2	38.13	0	0.00	37.80	6.2	4,681	0.13%
2020/04/17	1	38.50	6	38.46	38.45	-5	4,664	-0.11%
2020/04/16	1	37.65	0	0.00	37.90	1	4,597	0.02%
2020/04/15	3	37.80	0	0.00	37.80	3	4,570	0.07%
2020/04/06	0	0.00	1	36.75	37.10	-1	4,699	-0.02%
2020/04/01	11	36.61	10	37.05	36.70	1	4,715	0.02%
2020/03/27	1	37.65	2	37.05	36.60	-1	4,715	-0.02%
2020/03/25	0	0.00	3	35.60	35.90	-3	4,738	-0.06%
2020/03/20	2	34.00	1	34.30	33.75	1	4,624	0.02%
2020/03/19	0	0.00	22	33.84	33.50	-22	4,558	-0.48%
2020/03/17	1	35.00	1.8	34.84	34.60	-0.8	4,323	-0.02%
2020/03/13	4	33.24	0	0.00	33.75	4	4,087	0.10%
2020/03/12	2	35.28	0	0.00	35.40	2	3,902	0.05%
2020/03/11	1	36.70	0	0.00	36.70	1	3,834	0.03%
2020/03/10	5	36.73	1	36.60	36.70	4	3,798	0.11%
2020/03/09	1	36.90	0	0.00	36.90	1	3,733	0.03%
2020/03/06	0	0.00	24	37.61	37.55	-24	3,674	-0.65%
2020/03/05	0	0.00	3	37.65	37.75	-3	3,644	-0.08%
2020/03/02	1	36.90	55	37.00	36.80	-54	3,549	-1.52%
2020/02/27	8	37.72	0	0.00	37.60	8	3,595	0.22%
2020/02/26	5	37.65	0	0.00	37.65	5	3,530	0.14%
2020/02/25	20	37.80	0	0.00	37.60	20	3,507	0.57%
2020/02/24	10	37.75	0	0.00	37.90	10	3,489	0.29%
2020/02/21	0	0.00	2	38.20	38.10	-2	3,461	-0.06%
2020/02/20	0	0.00	3	38.08	38.25	-3	3,488	-0.09%
2020/02/19	0	0.00	15	38.05	38.10	-15	3,489	-0.43%
2020/02/17	30	37.60	0	0.00	37.60	30	3,524	0.85%
2020/02/14	9	37.70	0.1	37.70	37.70	8.9	3,602	0.25%
2020/02/13	0	0.00	9	37.82	37.90	-9	3,690	-0.24%
2020/02/12	17	37.74	3	37.70	37.70	14	3,706	0.38%
2020/02/11	3	37.53	0	0.00	37.50	3	3,692	0.08%
2020/02/07	16	38.15	0	0.00	38.00	16	3,685	0.43%
2020/02/06	1	38.15	2	38.23	38.50	-1	3,678	-0.03%
2020/02/04	0	0.00	1	37.30	37.30	-1	3,619	-0.03%
2020/02/03	10	37.05	0	0.00	37.20	10	3,614	0.28%
2020/01/31	0	0.00	15	37.48	37.50	-15	3,587	-0.42%
2020/01/30	7	37.07	5	37.15	37.00	2	3,552	0.06%
2020/01/20	5	38.90	0	0.00	38.80	5	3,366	0.15%
2020/01/17	5	38.55	0	0.00	38.55	5	3,342	0.15%
2020/01/16	0	0.00	4	38.48	38.30	-4	3,327	-0.12%
2020/01/15	10	38.40	2	38.43	38.25	8	3,359	0.24%
2020/01/14	0	0.00	1	38.00	38.15	-1	3,353	-0.03%
2020/01/13	2	37.45	1	37.50	37.55	1	3,333	0.03%
2020/01/09	2	37.20	0	0.00	37.15	2	3,379	0.06%
2020/01/07	9	37.11	0	0.00	37.10	9	3,364	0.27%
2020/01/06	6	37.08	0	0.00	37.30	6	3,390	0.18%
2020/01/03	0	0.00	2	37.20	37.50	-2	3,401	-0.06%
2020/01/02	1	37.35	5	37.40	37.40	-4	3,361	-0.12%
2019/12/31	0	0.00	10	37.50	37.50	-10	3,354	-0.30%
2019/12/25	0	0.00	1	37.80	37.70	-1	3,297	-0.03%
2019/12/18	0	0.00	2	37.95	38.15	-2	3,141	-0.06%
2019/12/17	0	0.00	1	37.60	37.60	-1	3,163	-0.03%
2019/12/11	0	0.00	1	37.30	37.35	-1	3,183	-0.03%
2019/12/10	0	0.00	1	37.15	37.20	-1	3,244	-0.03%
2019/12/09	1	37.05	0	0.00	37.00	1	3,284	0.03%
2019/12/06	2	37.20	0	0.00	37.10	2	3,317	0.06%
2019/12/05	0	0.00	1	37.05	37.05	-1	3,322	-0.03%
2019/12/03	6	36.87	0	0.00	36.90	6	3,382	0.18%
2019/11/29	15	36.92	0	0.00	36.85	15	3,411	0.44%
2019/11/28	2	37.30	0	0.00	37.30	2	3,389	0.06%
2019/11/27	2	37.50	0	0.00	37.50	2	3,425	0.06%
2019/11/25	5	37.44	0	0.00	37.35	5	3,338	0.15%
2019/11/21	0	0.00	1	36.90	36.75	-1	3,418	-0.03%
2019/11/19	1	37.25	0	0.00	37.25	1	3,496	0.03%
2019/11/15	1	37.30	0	0.00	37.55	1	3,505	0.03%
2019/11/14	6	37.53	0	0.00	37.30	6	3,498	0.17%
2019/11/12	0	0.00	3	37.28	37.45	-3	3,400	-0.09%
2019/11/11	5	36.65	0	0.00	36.50	5	3,309	0.15%
2019/11/08	6	36.42	0	0.00	36.50	6	3,285	0.18%
2019/11/07	4	36.54	1	36.50	36.50	3	3,310	0.09%
2019/10/30	0	0.00	1	36.35	36.50	-1	3,318	-0.03%
2019/10/29	10	36.25	0	0.00	36.10	10	3,307	0.30%
2019/10/28	10	36.56	0	0.00	36.60	10	3,278	0.31%
2019/10/25	10	36.75	0	0.00	36.80	10	3,271	0.31%
2019/10/24	0	0.00	2	36.40	36.60	-2	3,262	-0.06%
2019/10/21	0	0.00	30	36.30	36.15	-30	3,197	-0.94%
2019/10/16	7	35.90	0	0.00	36.00	7	3,062	0.23%
2019/10/15	33	35.97	0	0.00	35.90	33	3,056	1.08%
2019/10/14	1	36.05	0	0.00	35.90	1	3,031	0.03%
2019/10/08	2	36.60	6	36.60	36.85	-4	2,927	-0.14%
2019/10/07	3	36.90	0	0.00	36.80	3	2,914	0.10%
2019/10/03	1	36.05	0	0.00	36.50	1	2,880	0.03%
2019/10/02	1	36.45	0	0.00	36.70	1	2,856	0.04%
2019/09/27	3	36.50	0	0.00	36.30	3	2,813	0.11%
2019/09/26	1	36.85	0	0.00	36.75	1	2,788	0.04%
2019/09/20	0	0.00	92	37.00	36.80	-92	2,687	-3.42%
2019/09/19	0	0.00	1	36.80	36.75	-1	2,604	-0.04%
2019/09/18	27	36.85	0	0.00	36.80	27	2,625	1.03%
2019/09/17	1	36.70	0	0.00	36.80	1	2,643	0.04%
2019/09/12	1	36.35	1	36.60	36.45	0	2,640	0.00%
2019/09/09	0	0.00	80	36.39	36.60	-80	2,548	-3.14%
2019/09/06	2	36.65	0	0.00	36.50	2	2,513	0.08%
2019/09/05	16	36.47	0	0.00	36.80	16	2,470	0.65%
2019/09/03	62	36.31	0	0.00	36.30	62	2,413	2.57%
2019/08/30	0	0.00	15	36.91	37.00	-15	2,400	-0.62%
2019/08/29	80	36.44	3	36.38	36.60	77	2,377	3.24%
2019/08/28	1	36.15	1	36.40	36.40	0	2,379	0.00%
2019/08/27	1	35.95	0	0.00	36.50	1	2,367	0.04%
2019/08/26	3	35.98	0	0.00	36.10	3	2,303	0.13%
2019/08/23	22	36.46	2	36.50	36.60	20	2,278	0.88%
2019/08/22	2	38.50	16	38.61	38.65	-14	2,224	-0.63%
2019/08/21	0	0.00	4	38.40	38.30	-4	2,329	-0.17%
2019/08/20	17	38.07	0	0.00	38.05	17	2,287	0.74%
2019/08/19	7	38.11	0	0.00	38.20	7	2,262	0.31%
2019/08/13	3	37.30	0	0.00	37.35	3	2,254	0.13%
2019/08/08	5	37.04	0	0.00	37.20	5	2,269	0.22%
2019/08/06	2	36.90	0	0.00	37.20	2	2,306	0.09%
2019/08/05	11	37.59	58	37.53	37.55	-47	2,320	-2.03%
2019/08/02	2	37.90	0	0.00	37.85	2	2,327	0.09%
2019/08/01	4	38.08	0	0.00	38.15	4	2,365	0.17%
2019/07/30	3	38.33	0	0.00	38.35	3	2,366	0.13%
2019/07/29	4	38.18	0	0.00	38.35	4	2,406	0.17%
2019/07/26	2	38.10	0	0.00	38.20	2	2,406	0.08%
2019/07/25	6	38.28	0	0.00	38.30	6	2,409	0.25%
2019/07/24	2	38.55	0	0.00	38.30	2	2,411	0.08%
2019/07/23	1	38.80	0	0.00	38.75	1	2,407	0.04%
2019/07/18	2	39.05	0.1	39.00	39.20	1.9	2,468	0.08%
2019/07/17	4	39.08	0	0.00	39.20	4	2,510	0.16%
2019/07/16	2	39.05	0	0.00	39.10	2	2,498	0.08%
2019/07/15	6	38.97	0	0.00	39.00	6	2,526	0.24%
2019/07/05	6	39.10	0	0.00	39.15	6	2,847	0.21%
2019/07/02	4	38.78	0	0.00	38.90	4	2,976	0.13%
2019/07/01	8	38.85	0	0.00	38.90	8	3,019	0.26%
2019/06/26	0	0.00	1	38.80	38.90	-1	3,139	-0.03%
2019/06/24	7	38.50	7	39.00	38.50	0	3,143	0.00%
2019/06/21	0	0.00	5	38.75	38.45	-5	3,123	-0.16%
2019/06/20	0	0.00	3	39.17	38.60	-3	3,100	-0.10%
2019/06/19	0	0.00	1	38.80	38.85	-1	3,071	-0.03%
2019/06/18	1	38.35	1	38.35	38.15	0	3,048	0.00%
2019/06/10	3	37.92	0	0.00	38.10	3	3,204	0.09%
2019/06/06	10	37.90	0	0.00	37.70	10	3,201	0.31%
2019/06/05	0	0.00	1	38.25	38.15	-1	3,205	-0.03%
2019/06/04	0	0.00	1	37.75	38.10	-1	3,217	-0.03%
2019/06/03	0	0.00	1	37.95	37.95	-1	3,214	-0.03%
2019/05/31	0	0.00	4	38.20	38.25	-4	3,218	-0.12%
2019/05/30	0	0.00	10	37.80	38.00	-10	3,227	-0.31%
2019/05/29	2	38.05	2	38.00	38.00	0	3,244	0.00%
2019/05/23	1	37.35	0	0.00	37.50	1	3,137	0.03%
2019/05/20	0	0.00	3	37.75	37.65	-3	3,138	-0.10%
2019/05/17	0	0.00	4	37.35	37.10	-4	3,118	-0.13%
2019/05/16	5	36.77	0	0.00	36.55	5	3,101	0.16%
2019/05/15	2	36.65	0	0.00	36.60	2	3,080	0.06%
2019/05/14	9	36.66	3	36.65	36.60	6	3,078	0.19%
2019/05/13	2	37.20	0	0.00	37.10	2	3,020	0.07%
2019/05/10	12	37.34	0	0.00	37.40	12	2,998	0.40%
2019/05/09	12	37.43	0	0.00	37.15	12	2,983	0.40%
2019/05/08	0	0.00	2	38.00	38.15	-2	2,909	-0.07%
2019/05/07	4	38.20	6	38.15	38.15	-2	2,890	-0.07%
2019/05/06	2	37.85	0	0.00	38.15	2	2,901	0.07%
2019/04/29	4	37.80	2	37.75	38.00	2	2,900	0.07%
2019/04/26	3	37.82	2	37.75	38.00	1	2,927	0.03%
2019/04/25	8	37.90	0	0.00	38.00	8	2,922	0.27%
2019/04/24	4	38.00	0	0.00	38.50	4	2,878	0.14%
2019/04/22	0	0.00	1	38.50	38.65	-1	2,840	-0.04%
2019/04/19	0	0.00	1	38.45	38.45	-1	2,843	-0.04%
2019/04/18	7	38.06	0	0.00	38.00	7	2,845	0.25%
2019/04/17	20	38.65	0	0.00	38.65	20	2,837	0.70%
2019/04/16	2	38.70	4	38.71	38.85	-2	2,795	-0.07%
2019/04/15	1	37.60	0	0.00	37.60	1	2,720	0.04%
2019/04/11	1	37.70	5	37.80	37.80	-4	2,655	-0.15%
2019/04/10	0	0.00	3	37.62	37.70	-3	2,626	-0.11%
2019/04/09	0	0.00	6	37.35	37.55	-6	2,602	-0.23%
2019/04/08	2	37.15	0	0.00	37.20	2	2,571	0.08%
2019/04/02	1	37.00	0	0.00	37.05	1	2,568	0.04%
2019/03/28	5	36.75	0	0.00	36.65	5	2,584	0.19%
2019/03/26	12	37.01	0	0.00	37.00	12	2,670	0.45%
2019/03/22	5	37.10	0	0.00	37.20	5	2,791	0.18%
2019/03/21	0	0.00	1	37.40	37.35	-1	2,791	-0.04%
2019/03/19	5	36.85	0	0.00	37.05	5	2,802	0.18%
2019/03/18	1	37.05	0	0.00	37.05	1	2,843	0.04%
2019/03/15	1	36.70	1	37.00	37.20	0	2,864	0.00%
2019/03/14	3	36.60	10	36.55	36.65	-7	2,809	-0.25%
2019/03/13	0	0.00	1	36.95	37.20	-1	2,850	-0.04%
2019/03/12	0	0.00	3	37.05	37.00	-3	2,905	-0.10%
2019/03/08	10	36.47	14	36.46	36.40	-4	3,100	-0.13%
2019/03/07	7	36.75	0	0.00	36.75	7	3,332	0.21%
2019/03/05	6	36.84	1	36.85	36.75	5	3,650	0.14%
2019/02/27	5.3	37.26	0	0.00	37.50	5.3	3,713	0.14%
2019/02/26	0	0.00	1	37.60	37.30	-1	3,734	-0.03%
2019/02/25	6	37.25	0	0.00	37.55	6	3,723	0.16%
2019/02/22	2	37.10	0	0.00	37.25	2	3,737	0.05%
2019/02/21	1	37.10	0	0.00	37.10	1	3,781	0.03%
2019/02/20	1	37.35	0	0.00	37.45	1	3,800	0.03%
2019/02/19	5	37.15	0	0.00	37.05	5	3,861	0.13%
2019/02/18	13	37.18	0	0.00	37.05	13	4,003	0.32%
2019/02/15	4	37.35	0	0.00	37.20	4	4,023	0.10%
2019/02/14	1	37.70	0	0.00	37.60	1	4,086	0.02%
2019/02/13	3	37.60	0	0.00	37.60	3	4,093	0.07%
2019/01/25	0	0.00	2	37.63	37.80	-2	4,133	-0.05%
2019/01/24	10	37.20	0	0.00	37.00	10	4,160	0.24%
2019/01/23	4	36.80	0	0.00	37.10	4	4,223	0.09%
2019/01/22	16	37.23	10	37.55	37.10	6	4,233	0.14%
2019/01/21	0	0.00	2	38.05	37.90	-2	4,236	-0.05%
2019/01/18	0	0.00	6	37.68	38.00	-6	4,266	-0.14%
2019/01/15	4	37.10	9	37.38	37.25	-5	4,403	-0.11%
2019/01/14	0	0.00	5	37.00	37.15	-5	4,428	-0.11%
2019/01/11	2	36.85	1	36.95	36.90	1	4,623	0.02%
2019/01/09	2	36.73	8	36.73	36.75	-6	4,659	-0.13%
2019/01/08	1	36.35	0	0.00	35.90	1	4,671	0.02%
2019/01/07	0	0.00	1	36.10	36.35	-1	4,743	-0.02%
2019/01/04	0	0.00	1	35.95	35.70	-1	4,802	-0.02%
2019/01/03	0	0.00	0.1	35.80	35.65	-0.1	4,964	0.00%
2019/01/02	0	0.00	4	35.60	35.55	-4	4,988	-0.08%
2018/12/28	1	36.40	5	36.45	36.40	-4	5,006	-0.08%
2018/12/27	1	36.45	0	0.00	36.15	1	5,041	0.02%
2018/12/24	0	0.00	2	36.23	36.85	-2	5,123	-0.04%
2018/12/22	5	35.90	0	0.00	35.75	5	5,096	0.10%
2018/12/20	1	34.90	0	0.00	35.15	1	5,085	0.02%
2018/12/19	0	0.00	2	35.03	35.35	-2	5,047	-0.04%
2018/12/18	9	34.91	10	35.05	34.55	-1	5,010	-0.02%
2018/12/17	1	35.55	0	0.00	35.55	1	4,931	0.02%
2018/12/13	5	35.90	1	35.90	36.10	4	4,920	0.08%
2018/12/12	1	35.80	0	0.00	35.80	1	4,896	0.02%
2018/12/11	1	35.45	0	0.00	35.25	1	4,865	0.02%
2018/12/10	1	35.45	0	0.00	35.45	1	4,804	0.02%
2018/12/06	1	36.05	8	36.25	36.35	-7	4,802	-0.15%
2018/12/05	7	36.96	0	0.00	36.90	7	4,739	0.15%
2018/12/04	13	37.70	0	0.00	37.55	13	4,691	0.28%
2018/12/03	0	0.00	4.1	37.48	37.65	-4.1	4,612	-0.09%
2018/11/30	3	36.30	3	36.35	36.25	0	4,516	0.00%
2018/11/29	20	36.61	6	36.43	35.80	14	4,291	0.33%
2018/11/28	10	34.40	13	35.12	35.05	-3	4,030	-0.07%
2018/11/26	0	0.00	12	33.87	33.60	-12	3,911	-0.31%
2018/11/23	5	33.36	1	33.10	33.45	4	3,860	0.10%
2018/11/20	1	33.50	0	0.00	33.35	1	3,815	0.03%
2018/11/16	1	33.50	0	0.00	33.35	1	3,735	0.03%
2018/11/15	19	33.44	0	0.00	33.55	19	3,695	0.51%
2018/11/13	11	33.80	0	0.00	33.80	11	3,605	0.31%
2018/11/07	0	0.00	5	34.60	34.30	-5	3,709	-0.13%
2018/11/06	0	0.00	10	34.30	34.05	-10	3,754	-0.27%
2018/11/02	10	34.05	0	0.00	34.20	10	3,807	0.26%
2018/10/25	8.1	33.12	0	0.00	32.60	8.1	3,712	0.22%
2018/10/22	1	34.50	0	0.00	34.40	1	3,631	0.03%
2018/10/19	2	34.00	0	0.00	34.75	2	3,619	0.06%
2018/10/16	1	34.00	0	0.00	33.90	1	3,452	0.03%
2018/10/11	3	34.32	0	0.00	34.00	3	3,337	0.09%
2018/10/08	2	36.80	0	0.00	36.70	2	3,154	0.06%
2018/10/05	0	0.00	7	36.99	36.90	-7	3,159	-0.22%
2018/10/04	3	36.87	10	37.18	36.85	-7	3,164	-0.22%
2018/10/02	2	37.88	3	37.65	37.75	-1	3,166	-0.03%
2018/09/27	2	39.20	0	0.00	39.20	2	3,285	0.06%
2018/09/18	3	38.93	0	0.00	39.00	3	3,357	0.09%
2018/09/12	2	38.15	0	0.00	38.70	2	3,430	0.06%
2018/09/11	11	38.44	0	0.00	38.45	11	3,466	0.32%
2018/09/10	5	38.97	0	0.00	39.00	5	3,509	0.14%
2018/09/07	3.1	39.48	7	39.57	39.35	-3.9	3,615	-0.11%
2018/09/06	4	39.65	0	0.00	39.30	4	3,656	0.11%
2018/09/05	6	40.22	0	0.00	39.90	6	3,672	0.16%
2018/09/03	3	40.43	0	0.00	40.45	3	3,749	0.08%
2018/08/27	1	40.25	0	0.00	40.25	1	3,911	0.03%
2018/08/24	2	40.40	0	0.00	40.30	2	3,943	0.05%
2018/08/21	0	0.00	3	42.83	42.95	-3	4,074	-0.07%
2018/08/20	1	41.85	0	0.00	42.15	1	4,065	0.02%
2018/08/17	5	42.23	0	0.00	42.15	5	4,078	0.12%
2018/08/16	3	41.80	1	42.00	42.00	2	4,099	0.05%
2018/08/15	21	42.47	1	41.65	41.80	20	4,096	0.49%
2018/08/14	2	43.40	1	43.85	44.15	1	4,026	0.02%
2018/08/13	5	43.45	3	43.35	43.50	2	4,088	0.05%
2018/08/10	2	43.75	0.6	44.40	44.45	1.4	4,129	0.03%
2018/08/09	0	0.00	3	44.00	44.25	-3	4,254	-0.07%
2018/08/08	4	43.74	0	0.00	43.70	4	4,327	0.09%
2018/08/07	2	43.98	1	44.80	44.75	1	4,352	0.02%
2018/08/03	1	43.10	0	0.00	43.00	1	4,412	0.02%
2018/08/02	2	43.20	5	43.10	43.10	-3	4,449	-0.07%
2018/08/01	4	43.25	0	0.00	43.55	4	4,472	0.09%
2018/07/25	1	42.60	0	0.00	42.65	1	4,488	0.02%
2018/07/24	9	42.36	0	0.00	42.65	9	4,470	0.20%
2018/07/20	2	42.30	0	0.00	42.50	2	4,496	0.04%
2018/07/18	0	0.00	2	43.40	43.35	-2	4,519	-0.04%
2018/07/17	5	43.20	0	0.00	42.65	5	4,521	0.11%
2018/07/16	0	0.00	1	43.45	43.45	-1	4,505	-0.02%
2018/07/13	16	43.75	0	0.00	43.95	16	4,524	0.35%
2018/07/12	0	0.00	1	42.35	43.75	-1	4,493	-0.02%
2018/07/11	2	42.90	0.2	42.55	42.50	1.8	4,463	0.04%
2018/07/09	0	0.00	0.1	42.70	42.70	-0.1	4,402	0.00%
2018/07/05	0	0.00	1	43.35	43.00	-1	4,337	-0.02%
2018/06/28	1	44.40	6	44.55	44.65	-5	4,347	-0.11%
2018/06/21	0	0.00	4	46.38	46.50	-4	4,421	-0.09%
2018/06/20	17	46.36	0	0.00	46.90	17	4,539	0.37%
2018/06/19	0	0.00	1	47.15	47.25	-1	4,638	-0.02%
2018/06/11	0	0.00	1	47.20	46.75	-1	5,001	-0.02%
2018/06/08	1	47.20	0	0.00	47.35	1	5,065	0.02%
2018/05/22	0	0.00	15	47.75	47.70	-15	4,898	-0.31%
2018/05/17	2	46.83	11.1	46.80	47.00	-9.1	4,793	-0.19%
2018/05/16	0	0.00	1	46.10	46.00	-1	4,662	-0.02%
2018/05/15	0	0.00	1	44.80	45.25	-1	4,668	-0.02%
2018/05/10	0	0.00	5	44.00	44.40	-5	4,687	-0.11%
2018/04/27	0	0.00	1	41.80	41.80	-1	4,540	-0.02%
2018/04/26	0	0.00	0.7	42.60	42.65	-0.7	4,507	-0.02%
2018/04/13	0	0.00	2	45.05	45.00	-2	4,509	-0.04%
2018/04/12	0	0.00	1.1	45.03	45.15	-1.1	4,518	-0.02%
2018/04/11	0	0.00	2	45.00	45.15	-2	4,543	-0.04%
2018/04/10	1	43.95	0	0.00	44.25	1	4,547	0.02%
2018/03/30	0	0.00	6	43.55	43.60	-6	4,446	-0.13%
2018/03/29	0	0.00	7	43.43	43.50	-7	4,409	-0.16%
2018/03/28	0	0.00	0.1	43.00	43.25	-0.1	4,381	0.00%
2018/03/26	0	0.00	17	43.10	43.65	-17	4,297	-0.40%
2018/03/22	5	43.10	8	42.82	43.20	-3	4,084	-0.07%
2018/03/20	0	0.00	31	42.15	42.15	-31	3,874	-0.80%
2018/03/19	0	0.00	2	41.65	42.15	-2	3,842	-0.05%
2018/03/16	0	0.00	2	41.90	41.75	-2	3,793	-0.05%
2018/03/15	0	0.00	6	40.47	40.80	-6	3,573	-0.17%
2018/03/14	1	39.60	4	40.15	39.80	-3	3,514	-0.09%
2018/03/13	33	39.01	2	38.90	39.05	31	3,464	0.89%
2018/03/09	0.4	38.10	0	0.00	38.10	0.4	3,523	0.01%
2018/03/06	2	37.90	0	0.00	38.10	2	3,607	0.06%
2018/02/26	0.1	39.00	0	0.00	39.00	0.1	3,858	0.00%
2018/02/23	1	39.05	0	0.00	38.95	1	3,858	0.03%
2018/02/21	15	38.42	0	0.00	38.35	15	3,870	0.39%
2018/02/12	2	38.40	0	0.00	37.90	2	3,867	0.05%
2018/02/08	5	38.80	0	0.00	38.80	5	3,947	0.13%
2018/02/07	0	0.00	3	39.12	38.65	-3	3,983	-0.08%
2018/02/06	2	38.30	35	38.15	37.85	-33	3,901	-0.85%
2018/02/05	4	39.48	0	0.00	39.30	4	3,810	0.10%
2018/02/02	18	40.23	0	0.00	40.20	18	3,799	0.47%
2018/01/29	1	41.75	0	0.00	41.75	1	3,819	0.03%
2018/01/25	1	41.85	0	0.00	41.85	1	3,831	0.03%
2018/01/24	0	0.00	5	41.43	41.50	-5	3,833	-0.13%
2018/01/16	0	0.00	2	41.65	41.65	-2	3,862	-0.05%
2018/01/08	0	0.00	1	42.05	42.10	-1	4,127	-0.02%
2018/01/04	20	42.25	0	0.00	41.80	20	4,169	0.48%
2018/01/03	12	41.34	2	41.20	41.70	10	4,145	0.24%
2018/01/02	0	0.00	2	40.80	40.85	-2	4,095	-0.05%