宏碁 (2353)-元大-汐止券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
37.20
漲跌
▼0.35
漲幅
-0.93%
成交量
9,988張
產業
上市電腦週邊類股
1657人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	37.28	1	37.45	37.20	1	13,238	0.01%
2025/01/20	2.1	37.55	2	37.50	37.40	0.1	13,171	0.00%
2025/01/17	8	37.53	0.2	37.70	37.55	7.8	13,193	0.06%
2025/01/16	19	37.84	17	37.14	37.00	2	13,139	0.02%
2025/01/15	1	37.00	9	36.90	36.80	-8	13,104	-0.06%
2025/01/14	1	36.65	2	36.50	36.70	-1	13,131	-0.01%
2025/01/13	24.2	36.46	5	36.28	36.30	19.2	13,218	0.15%
2025/01/10	3	37.22	0	0.00	37.15	3	13,209	0.02%
2025/01/09	21.1	37.60	6	37.78	37.40	15.1	13,374	0.11%
2025/01/08	8	38.41	11	38.48	38.30	-3	13,378	-0.02%
2025/01/07	17.1	38.50	1	38.40	38.20	16.1	13,371	0.12%
2025/01/06	11	39.09	2	39.00	38.85	9	13,519	0.07%
2025/01/03	39.1	39.53	2.4	40.10	39.00	36.7	13,557	0.27%
2025/01/02	17	39.51	78.9	40.28	40.95	-61.9	13,507	-0.46%
2024/12/31	25	39.86	66.3	39.98	39.80	-41.3	13,317	-0.31%
2024/12/30	62	39.18	45	39.34	39.40	17	13,211	0.13%
2024/12/27	10	38.39	5	38.70	38.60	5	13,227	0.04%
2024/12/26	18	38.81	1	39.25	38.60	17	13,400	0.13%
2024/12/25	13	38.95	16	38.99	39.00	-3	13,515	-0.02%
2024/12/24	1	38.25	1.1	38.32	38.30	-0.1	13,505	0.00%
2024/12/23	10	37.90	1	37.80	38.00	9	13,569	0.07%
2024/12/20	14	37.39	40	37.46	37.20	-26	13,582	-0.19%
2024/12/19	9	36.82	2.2	37.09	37.15	6.8	13,538	0.05%
2024/12/18	0	0.00	8.1	37.51	37.60	-8.1	13,725	-0.06%
2024/12/17	4	36.60	0	0.00	36.45	4	13,787	0.03%
2024/12/16	2	36.93	3	37.03	36.70	-1	13,715	-0.01%
2024/12/13	49.3	37.04	4	37.10	36.85	45.3	13,604	0.33%
2024/12/12	9.3	38.54	1.5	38.83	38.15	7.8	13,345	0.06%
2024/12/11	5.1	38.80	18.3	38.93	38.65	-13.2	13,519	-0.10%
2024/12/10	37	39.49	23	39.05	39.00	14	13,558	0.10%
2024/12/09	5.1	39.60	15.1	39.25	39.50	-10.1	13,519	-0.07%
2024/12/06	2	38.50	1	38.70	38.55	1	13,431	0.01%
2024/12/05	7	38.38	31	38.49	38.30	-24	13,588	-0.18%
2024/12/04	3	38.27	12.3	38.32	38.65	-9.3	13,751	-0.07%
2024/12/03	20.1	38.44	3	38.42	38.25	17.1	13,938	0.12%
2024/12/02	0	0.00	16	38.39	38.45	-16	13,791	-0.12%
2024/11/29	2	38.05	0	0.00	37.85	2	13,723	0.01%
2024/11/28	1	37.85	0.2	37.90	37.75	0.8	13,823	0.01%
2024/11/27	19	38.16	21	37.92	37.90	-2	13,988	-0.01%
2024/11/26	6	38.34	8	38.63	38.75	-2	13,968	-0.01%
2024/11/25	2	37.78	2	37.90	38.10	0	14,010	0.00%
2024/11/22	9.1	37.27	16	37.29	37.05	-6.9	14,228	-0.05%
2024/11/21	24.1	37.20	3	37.20	37.15	21.1	14,222	0.15%
2024/11/20	13.1	37.90	2	37.85	37.80	11.1	14,170	0.08%
2024/11/19	8.5	38.09	10	37.75	38.00	-1.5	14,235	-0.01%
2024/11/18	2.1	37.78	10	37.95	37.65	-8	14,197	-0.06%
2024/11/15	2	37.98	13	38.14	38.00	-11	14,175	-0.08%
2024/11/14	49.2	38.10	2	38.30	37.55	47.2	14,214	0.33%
2024/11/13	9.3	38.53	6	38.52	38.25	3.3	14,076	0.02%
2024/11/12	62.2	38.59	2	38.50	38.40	60.2	14,118	0.43%
2024/11/11	23.5	39.69	4	39.65	39.60	19.5	13,953	0.14%
2024/11/08	84.2	41.28	19.2	41.41	40.40	65	13,791	0.47%
2024/11/07	3	41.08	6	41.48	41.90	-3	13,910	-0.02%
2024/11/06	1.5	41.18	5.1	41.31	41.10	-3.6	14,059	-0.03%
2024/11/05	0	0.00	7	40.69	40.95	-7	14,262	-0.05%
2024/11/04	5	40.17	1	40.20	40.10	4	14,676	0.03%
2024/11/01	11.1	39.71	0	0.00	40.05	11.1	15,325	0.07%
2024/10/30	12.2	40.50	1	40.45	40.45	11.2	15,464	0.07%
2024/10/29	17	40.50	1	40.55	40.75	16	15,664	0.10%
2024/10/28	14	41.01	0.5	40.95	40.95	13.5	15,785	0.09%
2024/10/25	2	41.30	0	0.00	41.30	2	16,053	0.01%
2024/10/24	3.2	41.43	0.3	41.45	41.20	2.9	16,364	0.02%
2024/10/23	1.3	41.69	10	41.70	41.65	-8.8	16,812	-0.05%
2024/10/22	9.1	41.95	6	42.10	42.10	3.1	17,237	0.02%
2024/10/21	17.1	41.77	1.2	41.87	41.65	15.9	17,684	0.09%
2024/10/18	1.2	42.34	7	42.26	41.85	-5.9	17,952	-0.03%
2024/10/17	3	41.70	32.1	42.06	42.35	-29.1	18,154	-0.16%
2024/10/16	14	41.24	19	41.22	41.20	-5	18,351	-0.03%
2024/10/15	3	41.55	5.1	41.40	41.55	-2.1	18,297	-0.01%
2024/10/14	5	41.02	0	0.00	41.05	5	18,546	0.03%
2024/10/11	7.3	41.15	11	41.17	41.25	-3.7	18,866	-0.02%
2024/10/09	15	40.30	7	40.40	40.00	8	19,284	0.04%
2024/10/08	22.1	40.36	1	40.35	40.00	21.1	20,430	0.10%
2024/10/07	26	40.51	5	40.58	40.60	21	20,862	0.10%
2024/10/04	16.2	41.11	2.2	41.34	40.65	14	20,841	0.07%
2024/10/01	1.2	41.20	18	41.63	42.25	-16.8	20,684	-0.08%
2024/09/30	8	41.32	19	41.33	40.80	-11	20,454	-0.05%
2024/09/27	6.1	41.92	4	42.09	41.65	2.1	20,418	0.01%
2024/09/26	2	42.13	0	0.00	41.85	2	20,576	0.01%
2024/09/25	6.8	42.28	11	42.36	42.00	-4.2	20,870	-0.02%
2024/09/24	3	41.83	9	41.93	42.00	-6	21,104	-0.03%
2024/09/23	1	41.95	4	42.06	41.80	-3	21,684	-0.01%
2024/09/20	22.2	42.51	17.1	42.52	42.10	5.1	22,137	0.02%
2024/09/19	1	42.05	5	42.33	42.15	-4	22,476	-0.02%
2024/09/18	18.2	41.67	2	41.83	41.30	16.2	22,938	0.07%
2024/09/16	1.1	41.80	1	41.75	41.70	0.1	23,644	0.00%
2024/09/13	3	41.90	4	42.03	41.85	-1	24,563	0.00%
2024/09/12	4	41.51	13.1	41.54	41.55	-9.1	25,019	-0.04%
2024/09/11	14.1	40.78	8	40.86	40.50	6.1	25,409	0.02%
2024/09/10	16.1	41.38	6	41.20	41.00	10.1	25,631	0.04%
2024/09/09	11	40.91	13	41.30	41.75	-2	25,892	-0.01%
2024/09/06	3	41.75	11	41.95	42.10	-8	26,355	-0.03%
2024/09/05	11	41.42	1.1	41.09	40.80	9.9	26,514	0.04%
2024/09/04	19.4	41.78	1	41.85	41.50	18.4	26,720	0.07%
2024/09/03	3	43.60	1	43.65	43.55	2	26,947	0.01%
2024/09/02	2	43.53	0	0.00	43.50	2	27,411	0.01%
2024/08/30	0.1	43.75	9	43.76	43.75	-8.9	28,068	-0.03%
2024/08/29	21.3	43.32	16	43.60	43.55	5.3	28,821	0.02%
2024/08/28	30	44.40	0	0.00	44.30	30	29,565	0.10%
2024/08/27	4	44.54	2	44.68	44.70	2	30,426	0.01%
2024/08/26	20	44.77	68.5	44.73	44.80	-48.5	31,416	-0.15%
2024/08/23	16	42.56	5	42.55	43.05	11	32,650	0.03%
2024/08/22	12.5	43.42	19.7	43.67	43.15	-7.2	34,160	-0.02%
2024/08/21	10	42.90	7	43.21	43.05	3	36,564	0.01%
2024/08/20	5.1	43.40	6	43.45	43.15	-1	38,991	0.00%
2024/08/19	14	43.15	1.4	43.17	43.20	12.6	43,282	0.03%
2024/08/16	12.1	42.84	13.3	42.92	42.80	-1.2	46,142	0.00%
2024/08/15	0.1	42.65	17	42.57	42.55	-16.9	46,393	-0.04%
2024/08/14	14	42.34	28	42.34	42.10	-14	46,572	-0.03%
2024/08/13	6	42.24	4	42.23	42.15	2	46,754	0.00%
2024/08/12	4.5	42.29	6.2	42.24	42.30	-1.7	47,072	0.00%
2024/08/09	28.7	42.34	16	42.10	42.00	12.7	48,152	0.03%
2024/08/08	19.1	42.25	12	42.27	42.30	7.1	49,473	0.01%
2024/08/07	16	41.99	33	42.12	42.55	-17	49,454	-0.03%
2024/08/06	62	39.83	61	40.35	40.00	1	49,534	0.00%
2024/08/05	116.6	41.07	81.2	41.05	40.30	35.5	49,374	0.07%	大買/
2024/08/02	49.2	44.40	57	44.49	44.75	-7.8	48,839	-0.02%
2024/08/01	4	45.26	79	45.30	45.80	-75	48,888	-0.15%
2024/07/31	6.9	43.99	5	44.04	43.85	1.9	49,339	0.00%
2024/07/30	13.1	43.78	1	43.70	44.20	12.1	49,437	0.02%
2024/07/29	46.6	45.00	4	45.45	44.35	42.6	49,484	0.09%
2024/07/26	16.4	45.24	35.4	45.27	45.50	-19	49,374	-0.04%
2024/07/23	32.2	46.34	29.4	47.20	46.00	2.9	49,246	0.01%
2024/07/22	37.3	45.19	62.3	45.59	46.20	-25	48,979	-0.05%
2024/07/19	39.3	46.39	24	46.89	46.20	15.3	48,629	0.03%
2024/07/18	62	46.68	33.1	47.02	47.10	28.9	48,556	0.06%
2024/07/17	53.3	47.13	30	47.40	46.90	23.3	48,432	0.05%
2024/07/16	10	47.31	20.3	47.49	47.35	-10.3	48,375	-0.02%
2024/07/15	29	47.22	4.1	47.41	47.25	24.9	49,092	0.05%
2024/07/12	13.3	47.58	8	47.79	47.70	5.3	49,054	0.01%
2024/07/11	34	47.92	28	47.96	47.70	6	49,318	0.01%
2024/07/10	80.7	47.57	57	47.87	46.80	23.7	49,608	0.05%
2024/07/09	39.3	46.21	9.2	45.97	45.75	30.1	49,149	0.06%
2024/07/08	40	47.01	9.3	47.15	47.15	30.7	50,524	0.06%
2024/07/05	24.4	47.49	59.7	47.35	47.30	-35.3	52,190	-0.07%
2024/07/04	9	47.49	5.2	47.39	47.10	3.9	52,975	0.01%
2024/07/03	6	47.05	4	47.20	47.30	2	53,067	0.00%
2024/07/02	45	46.94	7.5	46.75	46.80	37.6	53,116	0.07%
2024/07/01	23	47.32	13.2	47.71	47.45	9.8	52,997	0.02%
2024/06/28	26	47.21	2.1	47.21	46.85	23.9	52,772	0.05%
2024/06/27	33.4	47.02	13	46.63	46.95	20.4	52,629	0.04%
2024/06/26	44.1	46.47	2	46.55	46.40	42.1	52,297	0.08%
2024/06/25	21	46.88	27.7	47.03	46.80	-6.7	52,079	-0.01%
2024/06/24	51.1	47.27	13	47.31	47.00	38.1	51,749	0.07%
2024/06/21	40.2	47.67	33.4	48.05	48.10	6.8	51,674	0.01%
2024/06/20	68	48.00	11	47.93	47.95	57	51,539	0.11%
2024/06/19	23.1	49.81	26	49.77	49.50	-2.9	52,362	-0.01%
2024/06/18	71.6	49.76	3.3	49.37	49.40	68.3	52,192	0.13%
2024/06/17	18.1	50.56	14.2	50.29	50.50	3.9	52,051	0.01%
2024/06/14	62.1	49.60	4.7	49.66	49.80	57.4	52,187	0.11%
2024/06/13	47.3	50.12	19.2	50.16	50.10	28	52,203	0.05%
2024/06/12	38.8	48.84	2	48.78	48.80	36.8	52,292	0.07%
2024/06/11	52.7	49.27	15	49.59	48.80	37.7	52,225	0.07%
2024/06/07	74.4	50.02	31.7	49.74	49.65	42.7	52,480	0.08%
2024/06/06	42.2	50.54	30	50.43	50.60	12.2	52,924	0.02%
2024/06/05	61.6	50.92	24.3	51.23	50.50	37.3	52,697	0.07%
2024/06/04	78.8	51.58	25.9	51.64	51.20	52.8	52,456	0.10%
2024/06/03	117.3	53.04	23.3	53.10	52.50	94	51,916	0.18%	大買/
2024/05/31	56.9	52.96	39.3	52.89	52.90	17.6	51,178	0.03%
2024/05/30	80.9	53.20	31	53.33	52.50	49.9	50,400	0.10%
2024/05/29	172.1	54.54	82.7	55.25	53.70	89.3	50,366	0.18%	大買/
2024/05/28	189.5	56.69	113.7	56.59	56.40	75.8	48,942	0.15%	大買/大賣/
2024/05/27	332.1	59.14	180.8	59.09	58.50	151.3	48,325	0.31%	大買/大賣/鉅額交易
2024/05/24	150.2	54.86	240.2	55.83	57.50	-90	46,138	-0.20%	大買/大賣/
2024/05/23	304.3	54.11	312.3	54.19	53.30	-8.1	43,788	-0.02%	大買/大賣/
2024/05/22	42	52.24	377.7	51.67	53.00	-335.7	39,986	-0.84%	大賣/鉅額交易
2024/05/21	49	48.33	42.2	48.57	48.25	6.8	37,627	0.02%
2024/05/20	52.1	48.08	78.1	48.04	48.25	-26	37,654	-0.07%
2024/05/17	33.3	47.76	22.2	47.76	48.15	11.1	37,949	0.03%
2024/05/16	27.2	48.22	23	48.10	47.80	4.2	38,978	0.01%
2024/05/15	174	48.77	172	49.82	48.05	2	40,681	0.01%	大買/大賣/
2024/05/14	196	48.97	218.8	49.19	48.90	-22.8	40,105	-0.06%	大買/大賣/
2024/05/13	18	47.52	38	47.49	47.75	-20	38,589	-0.05%
2024/05/10	20	47.69	36.1	47.93	47.80	-16.1	38,891	-0.04%
2024/05/09	42.1	47.44	60	47.35	47.35	-17.9	38,763	-0.05%
2024/05/08	13	46.96	5	47.08	47.15	8	38,867	0.02%
2024/05/07	11	47.40	5	47.55	47.15	6	39,172	0.02%
2024/05/06	38.1	47.00	125.6	46.86	47.50	-87.5	39,200	-0.22%	大賣/
2024/05/03	14.1	45.89	18	45.84	45.50	-3.9	39,474	-0.01%
2024/05/02	28	44.64	1	44.90	44.65	27	39,962	0.07%
2024/04/30	11	45.37	1	45.45	45.15	10	40,863	0.02%
2024/04/29	5	45.74	19.6	45.53	45.70	-14.6	41,306	-0.04%
2024/04/26	5	44.77	3.7	44.73	44.55	1.3	42,223	0.00%
2024/04/25	5.1	44.13	2	44.10	44.40	3.1	42,869	0.01%
2024/04/24	4.4	44.72	27	44.78	44.80	-22.7	43,457	-0.05%
2024/04/23	5.8	43.71	7	43.74	43.50	-1.3	44,111	0.00%
2024/04/22	19.1	43.86	20	43.80	43.35	-0.9	44,887	0.00%
2024/04/19	53.3	43.86	14	43.92	43.80	39.3	45,475	0.09%
2024/04/18	13.1	45.34	5	45.11	45.00	8.1	45,964	0.02%
2024/04/17	50	45.31	20	45.23	45.05	30	46,821	0.06%
2024/04/16	94.3	46.06	40.3	46.15	45.50	54.1	47,117	0.11%
2024/04/15	53.7	47.58	28.2	47.66	47.55	25.5	48,005	0.05%
2024/04/12	233.1	49.09	152.3	48.88	48.50	80.8	49,431	0.16%	大買/大賣/
2024/04/11	79.1	49.75	149.3	48.93	51.00	-70.2	48,813	-0.14%	大賣/
2024/04/10	27.3	47.60	97.2	47.83	47.15	-70	48,425	-0.14%
2024/04/09	10	46.69	91.1	46.72	46.80	-81.1	49,057	-0.17%
2024/04/08	19	45.81	11.2	45.97	46.05	7.8	50,667	0.02%
2024/04/03	40	46.15	6.2	46.10	46.10	33.8	52,684	0.06%
2024/04/02	3	46.43	15	46.48	46.70	-12	55,848	-0.02%
2024/04/01	9	46.48	7.4	46.54	46.30	1.6	58,445	0.00%
2024/03/29	91.5	46.23	21	46.66	46.80	70.5	60,482	0.12%
2024/03/28	22	46.60	11	46.56	46.65	11	62,163	0.02%
2024/03/27	20	46.33	17.2	46.33	46.35	2.8	63,078	0.00%
2024/03/26	41.1	45.67	22.2	45.69	45.90	18.8	64,759	0.03%
2024/03/25	66	46.69	61	46.91	46.50	5	67,318	0.01%
2024/03/22	176.5	46.98	123.4	47.34	45.95	53.1	68,500	0.08%	大買/大賣/
2024/03/21	14.5	46.05	41.3	46.24	46.25	-26.8	67,717	-0.04%
2024/03/20	34.1	45.75	56.6	45.95	45.90	-22.4	67,625	-0.03%
2024/03/19	98.4	45.21	21	45.16	45.15	77.4	67,501	0.11%
2024/03/18	52.2	45.29	35	45.65	45.85	17.2	67,544	0.03%
2024/03/15	21.6	46.14	24.2	46.03	45.85	-2.6	67,351	0.00%
2024/03/14	32.2	45.97	9.1	45.95	45.90	23.1	66,910	0.03%
2024/03/13	73	46.94	50	46.68	46.50	23	66,791	0.03%
2024/03/12	44.1	46.54	139	46.49	47.05	-94.9	66,219	-0.14%	大賣/
2024/03/11	59.7	45.09	36.2	45.06	44.85	23.6	65,533	0.04%
2024/03/08	40	44.89	43.3	45.00	44.50	-3.3	65,564	-0.01%
2024/03/07	46.5	44.94	17.4	45.08	45.00	29.1	65,514	0.04%
2024/03/06	45.3	45.40	49	45.43	45.35	-3.7	65,757	-0.01%
2024/03/05	19.2	45.77	12	45.93	45.90	7.2	67,000	0.01%
2024/03/04	90.6	46.55	95.5	46.76	45.85	-4.9	67,670	-0.01%
2024/03/01	26	45.88	27	45.85	46.00	-1	67,311	0.00%
2024/02/29	62.3	45.12	14	45.19	45.15	48.3	67,885	0.07%
2024/02/27	47.5	45.53	45	45.79	45.50	2.5	67,753	0.00%
2024/02/26	22	45.91	14.1	46.10	45.80	7.9	67,961	0.01%
2024/02/23	46.2	46.33	13	47.09	45.75	33.2	68,310	0.05%
2024/02/22	40.1	47.19	33	47.36	46.85	7.1	68,397	0.01%
2024/02/21	32.6	47.03	15	47.05	47.25	17.6	67,928	0.03%
2024/02/20	58.5	47.29	33.3	47.20	47.40	25.1	67,678	0.04%
2024/02/19	108.4	47.75	42	48.12	47.40	66.4	67,310	0.10%	大買/
2024/02/16	120.8	48.48	225.9	48.52	48.65	-105	66,138	-0.16%	大買/大賣/鉅額交易
2024/02/15	65.4	45.81	21	46.06	46.00	44.4	64,378	0.07%
2024/02/05	24	46.25	24	46.25	46.30	0	63,883	0.00%
2024/02/02	28.4	46.65	14	47.26	45.95	14.4	63,842	0.02%
2024/02/01	14.2	46.37	13	46.35	46.65	1.2	63,440	0.00%
2024/01/31	37.2	46.54	15.1	46.58	46.05	22.2	63,363	0.04%