華碩 (2357)-元大-汐止券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
419.0
漲跌
▲7.0
漲幅
+1.70%
成交量
2,367張
產業
上市電腦週邊類股
1256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	417.59	0	0.00	419.00	1	3,638	0.03%
2024/04/25	3	410.50	3	414.00	412.00	0	3,660	0.00%
2024/04/24	0	0.00	3	421.00	420.50	-3	3,692	-0.08%
2024/04/23	5.2	414.04	0	0.00	409.50	5.2	3,739	0.14%
2024/04/22	0	0.00	0.1	413.00	413.50	-0.1	3,758	0.00%
2024/04/19	3.2	421.45	13	413.50	413.50	-9.9	3,769	-0.26%
2024/04/18	4	426.13	8	428.75	427.00	-4	3,771	-0.11%
2024/04/17	4	428.13	2	429.00	428.50	2	3,769	0.05%
2024/04/16	10	431.60	15	427.73	425.50	-5	3,796	-0.13%
2024/04/15	2	439.75	8	441.44	440.50	-6	3,792	-0.16%
2024/04/12	13.2	446.25	0	445.50	443.50	13.2	3,817	0.34%
2024/04/11	10	433.08	27.5	444.54	453.50	-17.5	3,815	-0.46%
2024/04/10	12.1	435.18	13.1	443.56	435.00	-1	3,840	-0.03%
2024/04/09	10	423.95	9	425.67	425.00	1	3,928	0.03%
2024/04/08	7	421.50	9	426.00	426.00	-2	3,980	-0.05%
2024/04/03	11.3	421.73	11	423.00	422.50	0.3	4,027	0.01%
2024/04/02	15	423.57	14	423.21	423.00	1	4,119	0.02%
2024/04/01	14	428.36	4	427.00	423.00	10	4,245	0.24%
2024/03/29	5	424.10	8.1	429.04	429.50	-3.1	4,283	-0.07%
2024/03/28	14	422.07	18	425.69	423.50	-4	4,393	-0.09%
2024/03/27	6	417.83	13	425.08	424.50	-7	4,433	-0.16%
2024/03/26	12.2	421.14	10.2	417.80	417.00	2	4,571	0.04%
2024/03/25	9.8	421.86	7	424.71	423.50	2.8	4,795	0.06%
2024/03/22	14	424.75	12	431.13	421.50	2	4,875	0.04%
2024/03/21	16.2	414.55	17	418.94	420.00	-0.8	4,920	-0.02%
2024/03/20	7.1	410.76	13.2	416.21	414.00	-6.1	4,950	-0.12%
2024/03/19	2.2	407.65	1.4	413.13	407.50	0.9	4,959	0.02%
2024/03/18	24.6	411.68	2.5	408.23	408.50	22.2	4,989	0.44%
2024/03/15	6.6	430.88	0	0.00	429.00	6.6	4,836	0.14%
2024/03/14	1	434.94	3	428.67	433.50	-2	4,770	-0.04%
2024/03/13	8	438.19	5	444.00	436.00	3	4,775	0.06%
2024/03/12	6	440.75	0	0.00	441.00	6	4,735	0.13%
2024/03/11	1	455.17	1.6	451.26	444.00	-0.6	4,728	-0.01%
2024/03/08	3.5	455.98	2	452.75	452.50	1.5	4,714	0.03%
2024/03/07	2	462.50	0	0.00	462.00	2	4,712	0.04%
2024/03/06	0.1	470.08	0.6	464.09	471.00	-0.5	4,743	-0.01%
2024/03/05	0.1	467.13	1.5	467.83	466.00	-1.4	4,858	-0.03%
2024/03/04	0.4	460.48	2	460.00	457.00	-1.6	4,889	-0.03%
2024/03/01	0.5	457.00	0.2	457.00	457.00	0.3	4,918	0.01%
2024/02/29	2	450.75	2.2	458.27	455.00	-0.2	4,952	0.00%
2024/02/27	1.1	455.13	1.1	454.18	454.50	0	4,896	0.00%
2024/02/26	1	465.58	0	470.00	470.50	1	4,825	0.02%
2024/02/23	0.3	479.51	1.1	479.02	474.00	-0.8	4,846	-0.02%
2024/02/22	0	469.00	0	0.00	469.00	0	4,865	0.00%
2024/02/21	1	473.00	1	482.00	469.00	0	4,870	0.00%
2024/02/20	0	473.10	0.1	473.00	473.00	0	4,942	0.00%
2024/02/19	0	473.00	0.8	469.69	477.50	-0.8	5,000	-0.02%
2024/02/16	8.3	482.13	1.3	472.42	479.50	7.1	5,085	0.14%
2024/02/15	3	463.80	2.2	465.65	464.00	0.9	5,204	0.02%
2024/02/05	0	452.00	0	453.00	452.00	0	5,142	0.00%
2024/02/02	0	451.00	2.2	454.09	455.00	-2.2	5,119	-0.04%
2024/02/01	0	0.00	0.1	443.50	447.00	-0.1	5,091	0.00%
2024/01/31	0	0.00	0.1	445.00	445.50	-0.1	5,090	0.00%
2024/01/30	0.1	450.00	9	449.44	447.50	-9	5,053	-0.18%
2024/01/29	1	441.00	1	442.10	444.00	0	5,036	0.00%
2024/01/26	10.6	441.90	2.1	447.51	439.00	8.6	5,032	0.17%
2024/01/25	2.6	457.31	4.2	458.07	458.00	-1.6	4,986	-0.03%
2024/01/24	0.2	458.00	1	460.00	455.00	-0.8	4,978	-0.02%
2024/01/23	2	455.75	0	0.00	456.50	2	4,994	0.04%
2024/01/22	0	463.50	4	463.00	459.50	-4	4,992	-0.08%
2024/01/19	0.2	454.88	0	0.00	455.00	0.2	4,991	0.00%
2024/01/18	2	446.25	2	442.00	445.00	0	4,973	0.00%
2024/01/17	0	0.00	3	440.00	439.00	-3	4,938	-0.06%
2024/01/16	3.1	441.07	0	0.00	440.50	3.1	4,893	0.06%
2024/01/15	1	450.50	0	0.00	447.00	1	4,876	0.02%
2024/01/12	4.1	449.38	0.3	451.84	448.50	3.8	4,950	0.08%
2024/01/11	1	458.04	0.1	462.00	461.00	0.9	4,942	0.02%
2024/01/09	3	462.00	2	455.50	455.00	1	5,028	0.02%
2024/01/08	0.1	462.35	0	0.00	453.50	0.1	5,006	0.00%
2024/01/05	3.1	456.67	2	457.23	454.00	1	5,020	0.02%
2024/01/04	0.1	453.42	0	0.00	454.00	0.1	5,018	0.00%
2024/01/03	2.2	465.13	0.2	466.06	465.00	2	4,963	0.04%
2024/01/02	1	484.99	2.4	481.73	485.00	-1.4	4,821	-0.03%
2023/12/28	1.1	499.67	1.1	492.73	492.00	0	4,790	0.00%
2023/12/27	11.1	489.46	11.5	485.94	491.50	-0.4	4,704	-0.01%
2023/12/26	7.1	471.13	7.1	470.14	472.00	0	4,594	0.00%
2023/12/25	7	469.36	12.5	471.45	471.50	-5.5	4,568	-0.12%
2023/12/22	2	448.00	3.9	451.14	453.50	-1.9	4,482	-0.04%
2023/12/21	2.1	448.57	3.1	454.36	453.50	-1	4,442	-0.02%
2023/12/20	10.5	446.61	15.4	450.88	450.00	-5	4,300	-0.12%
2023/12/19	4	427.00	8.8	427.90	424.50	-4.8	4,074	-0.12%
2023/12/18	5.5	417.38	13.2	426.14	428.50	-7.7	4,019	-0.19%
2023/12/15	0	408.50	0.1	409.00	406.00	-0.1	3,923	0.00%
2023/12/14	0	411.00	1	414.81	411.00	-1	3,868	-0.03%
2023/12/13	0	402.06	5.2	406.63	407.50	-5.2	3,860	-0.14%
2023/12/12	0.3	394.16	0	0.00	393.00	0.3	3,819	0.01%
2023/12/11	1.2	400.17	0	0.00	396.50	1.2	3,836	0.03%
2023/12/08	0	0.00	2	398.99	398.50	-2	3,873	-0.05%
2023/12/07	0	0.00	0	390.50	393.50	0	4,021	0.00%
2023/12/05	1	388.00	1.2	390.11	390.50	-0.2	4,148	0.00%
2023/12/04	0	0.00	0	387.00	387.00	0	4,144	0.00%
2023/12/01	0.1	388.99	13.4	390.00	388.00	-13.2	4,185	-0.32%
2023/11/30	2	385.00	3	391.00	393.50	-1	4,223	-0.02%
2023/11/29	1	389.00	1	386.01	390.00	0	4,136	0.00%
2023/11/28	0	382.50	5	383.90	385.50	-5	4,131	-0.12%
2023/11/27	3.1	375.83	1	377.50	377.00	2.1	4,197	0.05%
2023/11/24	2	378.06	1	378.50	383.50	1	4,228	0.02%
2023/11/22	0	387.00	1	389.00	384.50	-1	4,378	-0.02%
2023/11/21	1.2	389.41	1.1	387.41	389.00	0.1	4,530	0.00%
2023/11/20	2	385.56	2	389.50	391.00	0	4,816	0.00%
2023/11/17	0	0.00	0	392.00	392.50	0	5,104	0.00%
2023/11/16	2.4	381.31	1.4	379.92	380.50	0.9	5,189	0.02%
2023/11/15	6.6	395.30	4.1	393.48	391.50	2.5	5,213	0.05%
2023/11/14	1.2	385.87	4.2	390.21	396.00	-3.1	5,241	-0.06%
2023/11/13	6	353.75	16	358.59	360.00	-10	5,176	-0.19%
2023/11/10	4	353.25	4	357.13	355.50	0	5,331	0.00%
2023/11/09	5	353.90	3	358.00	357.00	2	5,559	0.04%
2023/11/08	3	357.00	3	361.50	357.50	0	5,787	0.00%
2023/11/07	7	356.00	0	0.00	353.50	7	5,860	0.12%
2023/11/06	0	359.50	3	360.67	360.50	-3	6,014	-0.05%
2023/11/03	3.1	351.02	5	354.59	355.00	-2	6,291	-0.03%
2023/11/02	0	349.00	0	0.00	351.00	0	6,358	0.00%
2023/11/01	0	0.00	2	343.00	343.00	-2	6,433	-0.03%
2023/10/31	2	338.50	0	0.00	338.00	2	6,505	0.03%
2023/10/27	1	355.87	14	351.53	346.50	-13	6,804	-0.19%
2023/10/26	4	334.75	4	339.75	339.00	0	7,144	0.00%
2023/10/25	7	341.57	6	344.83	342.50	1	7,546	0.01%
2023/10/24	0	338.50	2	338.50	341.00	-2	7,672	-0.03%
2023/10/23	3	333.34	0.4	335.69	334.00	2.6	7,865	0.03%
2023/10/20	9	334.28	6	337.75	337.00	3	8,435	0.04%
2023/10/19	12	339.09	2	342.25	344.50	10	8,786	0.11%
2023/10/18	2.4	348.46	0.5	354.12	350.50	1.9	8,958	0.02%
2023/10/17	1.1	360.00	14.2	361.43	360.50	-13.1	8,836	-0.15%
2023/10/16	2.1	361.02	2.5	363.32	363.00	-0.4	8,822	0.00%
2023/10/13	7.4	369.91	0	0.00	365.00	7.4	8,882	0.08%
2023/10/12	6.2	380.10	2.4	379.43	377.50	3.8	8,826	0.04%
2023/10/11	2.2	375.46	3.3	382.24	376.50	-1.1	8,776	-0.01%
2023/10/06	2.5	377.53	3	380.67	379.50	-0.5	8,736	-0.01%
2023/10/05	1.7	381.24	18.3	379.90	380.00	-16.6	8,746	-0.19%
2023/10/04	1	370.00	11.1	370.35	370.50	-10.1	8,712	-0.12%
2023/10/03	7.1	368.42	0	0.00	366.50	7.1	8,676	0.08%
2023/10/02	2.2	367.04	5	371.50	372.50	-2.8	8,663	-0.03%
2023/09/28	6	364.17	9.7	366.03	367.00	-3.7	8,657	-0.04%
2023/09/27	6.1	360.86	8.3	363.59	364.00	-2.3	8,639	-0.03%
2023/09/26	1.3	355.23	4	357.75	358.00	-2.7	8,690	-0.03%
2023/09/25	0.7	360.00	1	359.00	359.50	-0.3	8,693	0.00%
2023/09/22	4	352.38	5	356.00	357.50	-1	8,701	-0.01%
2023/09/21	4	356.25	1	355.01	355.00	3	8,709	0.03%
2023/09/20	0	0.00	3.3	362.73	360.50	-3.3	8,673	-0.04%
2023/09/19	7	361.21	10	363.60	360.50	-3	8,660	-0.03%
2023/09/18	11.2	360.04	2.2	360.98	359.50	9	8,689	0.10%
2023/09/15	7	369.86	0	0.00	366.50	7	8,666	0.08%
2023/09/14	5.1	373.52	6	376.75	373.50	-0.9	8,636	-0.01%
2023/09/13	8	364.44	12	368.62	369.50	-4	8,640	-0.05%
2023/09/12	22.4	368.25	5	363.40	363.50	17.4	8,626	0.20%
2023/09/11	20.2	382.77	4	379.50	380.00	16.2	8,450	0.19%
2023/09/08	0	0.00	14.6	403.31	403.50	-14.6	8,321	-0.18%
2023/09/07	4	399.75	0	0.00	401.00	4	8,312	0.05%
2023/09/06	2	403.25	3	403.67	403.50	-1	8,323	-0.01%
2023/09/05	13.1	390.40	2.1	392.11	394.00	11.1	8,261	0.13%
2023/09/04	2.1	397.29	1	398.50	400.00	1.1	8,185	0.01%
2023/09/01	1.1	399.66	2.3	404.98	400.00	-1.3	8,141	-0.02%
2023/08/31	2.1	397.56	2.7	398.93	402.50	-0.7	8,088	-0.01%
2023/08/30	0	409.89	0.4	406.78	403.00	-0.4	7,987	0.00%
2023/08/29	1	401.03	4	405.81	405.00	-3	7,952	-0.04%
2023/08/28	5.3	404.76	6.1	402.42	405.00	-0.8	7,874	-0.01%
2023/08/25	12.2	419.62	11.1	412.12	413.00	1.1	7,797	0.01%
2023/08/24	7.4	425.38	15	429.52	428.00	-7.6	7,619	-0.10%
2023/08/23	15	412.63	33.1	410.45	414.50	-18.1	7,286	-0.25%
2023/08/22	8.1	392.20	10.7	393.83	395.00	-2.6	6,977	-0.04%
2023/08/21	6.1	385.59	3.1	388.30	386.00	3	6,801	0.04%
2023/08/18	2.6	384.09	14.1	393.71	384.00	-11.5	6,711	-0.17%
2023/08/17	1.5	385.17	2.1	392.52	393.50	-0.6	6,589	-0.01%
2023/08/16	1.3	382.20	9.8	381.80	389.50	-8.5	6,441	-0.13%
2023/08/15	0.1	383.00	7.8	386.54	385.00	-7.7	6,292	-0.12%
2023/08/14	7.3	372.73	8	372.31	371.00	-0.7	6,106	-0.01%
2023/08/11	0	0.00	2	369.75	368.00	-2	5,904	-0.03%
2023/08/10	17.1	358.94	12	355.66	368.50	5.1	5,859	0.09%
2023/08/09	17.1	384.00	8.3	381.64	379.00	8.8	5,819	0.15%
2023/08/08	1.2	364.52	1	365.00	376.00	0.2	5,538	0.00%
2023/08/07	0	369.00	1.1	370.41	370.50	-1.1	5,464	-0.02%
2023/08/04	5.1	361.40	1.1	361.82	362.00	4	5,375	0.07%
2023/08/02	4.2	368.02	4	362.24	361.50	0.2	5,309	0.00%
2023/08/01	5.4	376.85	6.4	371.21	372.00	-1	5,172	-0.02%
2023/07/31	19.6	386.50	18.1	379.39	364.00	1.5	4,965	0.03%
2023/07/28	5	366.25	15.3	381.42	388.00	-10.3	4,596	-0.22%
2023/07/27	7.3	357.94	6.4	358.90	356.00	0.9	4,177	0.02%
2023/07/26	3	370.82	8.1	375.60	367.00	-5.1	4,041	-0.13%
2023/07/25	36.3	383.92	30	385.78	367.50	6.3	3,841	0.17%
2023/07/24	12.4	356.37	28.6	365.32	366.00	-16.2	3,265	-0.50%
2023/07/21	12	316.33	23.7	325.16	333.00	-11.7	2,834	-0.41%
2023/07/20	0.2	303.00	0	0.00	303.00	0.2	2,630	0.01%
2023/07/19	1.1	302.77	6	301.33	298.00	-4.9	2,632	-0.19%
2023/07/18	6.3	309.24	2	303.25	306.50	4.3	2,622	0.16%
2023/07/17	1.2	297.30	1	299.50	299.50	0.2	2,539	0.01%
2023/07/14	1.1	296.00	0	0.00	298.00	1.1	2,542	0.04%
2023/07/13	1	295.06	0	0.00	295.50	1	2,539	0.04%
2023/07/12	0	295.00	0	0.00	296.50	0	2,533	0.00%
2023/07/11	0	0.00	0.7	293.50	296.00	-0.7	2,513	-0.03%
2023/07/07	0	0.00	1	296.50	293.00	-1	2,513	-0.04%
2023/07/06	0.1	300.47	1	298.50	300.00	-0.9	2,499	-0.03%
2023/07/05	0.1	296.55	0	0.00	296.50	0.1	2,459	0.00%
2023/07/04	2	297.52	0	0.00	293.50	2	2,441	0.08%
2023/07/03	2.1	313.03	1	312.56	312.50	1.1	2,355	0.05%
2023/06/30	2.1	314.07	0	0.00	314.50	2.1	2,323	0.09%
2023/06/28	0.1	315.50	0	0.00	316.00	0.1	2,251	0.00%
2023/06/27	0	315.50	1	317.00	315.50	-1	2,243	-0.04%
2023/06/26	0	0.00	0.4	320.00	321.00	-0.4	2,234	-0.02%
2023/06/21	0	313.50	0	0.00	314.50	0	2,176	0.00%
2023/06/20	0	0.00	0.3	312.50	310.00	-0.3	2,155	-0.01%
2023/06/19	1.1	313.43	0	0.00	311.00	1.1	2,126	0.05%
2023/06/16	0.1	318.00	0	0.00	316.50	0.1	2,090	0.00%
2023/06/14	1	320.00	1.1	319.70	317.50	-0.1	2,083	-0.01%
2023/06/13	7.1	326.10	6	322.25	320.00	1.1	2,086	0.05%
2023/06/12	0	0.00	4.2	323.72	324.50	-4.2	2,090	-0.20%
2023/06/09	1	315.00	0	0.00	315.00	1	2,113	0.05%
2023/06/08	0	314.00	0	0.00	314.00	0	2,231	0.00%
2023/06/07	1	314.50	0	314.50	314.50	1	2,271	0.04%
2023/06/05	1	313.50	0	0.00	313.50	1	2,274	0.04%
2023/06/02	0.2	314.00	4.1	314.74	315.00	-3.9	2,258	-0.17%
2023/05/31	0	304.50	0	0.00	305.00	0	2,210	0.00%
2023/05/30	0	304.00	0	0.00	304.00	0	2,145	0.00%
2023/05/29	1.2	304.83	1.3	309.14	303.50	-0.1	2,141	0.00%
2023/05/26	0	0.00	2	306.00	308.50	-2	2,151	-0.09%
2023/05/25	0	0.00	0.1	306.00	304.50	-0.1	2,139	-0.01%
2023/05/24	0.1	305.00	2.1	307.96	308.00	-2	2,123	-0.09%
2023/05/22	0	0.00	0	306.50	306.50	0	2,067	0.00%
2023/05/19	0	0.00	0	307.00	308.00	0	2,056	0.00%
2023/05/18	0.1	308.00	5	308.40	308.00	-5	2,048	-0.24%
2023/05/17	0	0.00	0.2	302.42	303.50	-0.2	2,003	-0.01%
2023/05/16	0	0.00	2.3	301.34	303.50	-2.3	1,969	-0.12%
2023/05/15	0	301.49	2.1	304.44	303.50	-2	1,938	-0.10%
2023/05/12	0	282.50	0	0.00	281.50	0	1,835	0.00%
2023/05/10	1	290.50	2	290.50	291.50	-1	1,833	-0.05%
2023/05/09	0	0.00	2.1	292.21	292.00	-2.1	1,838	-0.11%
2023/05/08	0	0.00	0	288.25	288.50	0	1,838	0.00%
2023/05/05	0	0.00	0	288.50	289.00	0	1,843	0.00%
2023/05/04	0	0.00	0	290.01	292.00	0	1,839	0.00%
2023/05/03	0	0.00	0	286.50	287.50	0	1,815	0.00%
2023/05/02	0	0.00	2	286.48	286.00	-2	1,836	-0.11%
2023/04/28	0.2	280.50	0	0.00	282.50	0.2	1,883	0.01%
2023/04/27	2	276.75	4	278.87	280.00	-2	1,875	-0.11%
2023/04/26	4	274.25	2	275.50	275.50	2	1,849	0.11%
2023/04/24	1.4	277.50	0	278.00	278.50	1.4	1,813	0.08%
2023/04/21	0	0.00	1	276.51	276.00	-1	1,804	-0.06%
2023/04/20	0	0.00	0.1	277.50	276.50	-0.1	1,805	0.00%
2023/04/19	0	0.00	0	280.00	278.50	0	1,812	0.00%
2023/04/18	1	280.00	0	0.00	278.50	1	1,797	0.06%
2023/04/17	0	279.00	1	279.51	281.00	-1	1,797	-0.06%
2023/04/13	0	0.00	1.7	278.29	275.50	-1.7	1,782	-0.10%
2023/04/12	0	278.50	3	278.17	278.50	-3	1,767	-0.17%
2023/04/11	0.1	272.02	0	0.00	273.50	0.1	1,758	0.01%
2023/04/10	1	270.01	0	0.00	271.00	1	1,753	0.06%
2023/03/31	0.1	272.81	1	274.00	272.50	-0.9	1,754	-0.05%
2023/03/30	0.1	271.50	3	272.83	272.50	-2.9	1,830	-0.16%
2023/03/29	0	0.00	3	270.83	271.50	-3	1,921	-0.16%
2023/03/28	2	269.00	2	270.00	268.50	0	2,048	0.00%
2023/03/27	1.1	269.54	1	270.50	269.50	0.1	2,140	0.00%
2023/03/24	1	269.51	2	270.00	270.00	-1	2,249	-0.04%
2023/03/23	6	269.50	2	269.25	269.50	4	2,262	0.18%
2023/03/21	0	267.50	1	268.00	268.50	-1	2,271	-0.04%
2023/03/17	2.9	265.35	14	266.93	271.00	-11.1	2,286	-0.48%
2023/03/16	3	262.67	3	263.50	263.00	0	2,251	0.00%
2023/03/15	0	263.00	0	0.00	261.50	0	2,265	0.00%
2023/03/14	1	261.00	3	262.00	261.00	-2	2,266	-0.09%
2023/03/13	10.7	268.17	17.1	268.98	266.00	-6.3	2,229	-0.28%
2023/03/10	0	292.00	0.6	291.76	293.00	-0.6	2,144	-0.03%
2023/03/07	0.2	289.50	0	290.00	289.50	0.2	2,197	0.01%
2023/03/06	1.1	286.50	2	287.00	286.50	-0.9	2,245	-0.04%
2023/03/03	0	0.00	1	282.50	284.00	-1	2,294	-0.04%
2023/03/02	0	281.00	1	279.50	281.00	-1	2,339	-0.04%
2023/03/01	1.1	276.09	0	0.00	276.00	1.1	2,381	0.05%
2023/02/24	1	279.50	1	281.50	278.00	0	2,416	0.00%
2023/02/23	1	281.50	3	281.00	280.50	-2	2,425	-0.08%
2023/02/22	1.7	279.68	2	279.00	279.50	-0.3	2,431	-0.01%
2023/02/21	1	278.01	0	0.00	279.50	1	2,444	0.04%
2023/02/20	0	0.00	1.1	279.50	278.00	-1.1	2,469	-0.04%
2023/02/17	0	0.00	2	279.50	279.50	-2	2,496	-0.08%
2023/02/16	0	0.00	2	278.25	278.00	-2	2,523	-0.08%
2023/02/14	0	0.00	1	276.50	276.50	-1	2,562	-0.04%
2023/02/13	0	271.00	7	272.36	274.50	-7	2,581	-0.27%
2023/02/10	0.1	272.00	0	0.00	270.00	0.1	2,592	0.00%
2023/02/08	0	278.00	0	279.00	277.50	0	2,623	0.00%
2023/02/07	1	276.50	1	277.50	278.00	0	2,627	0.00%
2023/02/06	0.2	276.71	2.1	277.23	276.00	-1.9	2,627	-0.07%
2023/02/03	2.1	276.62	3	277.67	278.00	-0.9	2,616	-0.03%
2023/02/02	1	278.50	2	278.50	278.50	-1	2,622	-0.04%
2023/02/01	0	0.00	1	274.50	275.00	-1	2,620	-0.04%
2023/01/31	3	273.87	0	0.00	272.00	3	2,638	0.12%
2023/01/30	0.2	274.25	11.5	276.22	280.00	-11.3	2,630	-0.43%
2023/01/17	0	269.50	0	0.00	268.00	0	2,593	0.00%
2023/01/16	1.1	270.42	0	0.00	269.00	1.1	2,604	0.04%
2023/01/12	3.1	265.31	0	0.00	265.00	3.1	2,691	0.12%
2023/01/11	0	270.00	0	271.00	269.00	0	2,717	0.00%
2023/01/10	1	269.53	0	0.00	269.50	1	2,749	0.04%
2023/01/09	0	273.50	1	273.00	275.00	-1	2,765	-0.04%
2023/01/06	0	270.98	0	0.00	271.50	0	2,772	0.00%
2023/01/05	0	271.00	0	0.00	271.00	0	2,797	0.00%
2023/01/04	0	268.00	0	0.00	268.50	0	2,821	0.00%
2023/01/03	2	267.00	3	268.33	270.00	-1	2,886	-0.03%
2022/12/30	0	0.00	1	270.00	268.50	-1	2,952	-0.03%
2022/12/29	2	268.50	1	269.50	269.00	1	2,985	0.03%
2022/12/28	2	268.50	0	0.00	269.00	2	3,006	0.07%
2022/12/27	1	271.01	0	0.00	270.00	1	3,037	0.03%
2022/12/26	0.1	272.00	0	0.00	272.00	0.1	3,054	0.00%
2022/12/23	0.1	271.50	0	0.00	271.00	0.1	3,103	0.00%
2022/12/22	0	0.00	2.4	275.58	275.50	-2.4	3,119	-0.08%
2022/12/21	2	264.00	0	0.00	266.00	2	3,073	0.07%
2022/12/20	0	0.00	1	269.50	269.00	-1	3,000	-0.03%
2022/12/15	1	268.50	0	0.00	267.00	1	2,764	0.04%
2022/12/13	0	268.50	0	0.00	267.50	0	2,802	0.00%
2022/12/12	0.1	266.50	2	264.50	273.00	-1.9	2,799	-0.07%
2022/12/09	0.1	268.00	0	0.00	268.50	0.1	2,853	0.00%
2022/12/08	0.1	271.00	0	0.00	268.00	0.1	2,852	0.00%
2022/12/07	0.1	273.00	0	0.00	272.00	0.1	2,850	0.00%
2022/12/06	2	279.25	0	0.00	277.50	2	2,844	0.07%
2022/12/05	0	0.00	2	282.00	283.00	-2	2,850	-0.07%
2022/12/02	0	274.50	0.2	276.00	277.00	-0.2	2,870	-0.01%
2022/12/01	1	271.00	6	272.42	271.50	-5	2,944	-0.17%
2022/11/30	2	266.25	0	0.00	266.00	2	2,930	0.07%
2022/11/29	0	0.00	2	269.50	267.00	-2	2,901	-0.07%
2022/11/28	1.1	266.25	9.1	268.06	265.50	-8	2,865	-0.28%
2022/11/25	0.1	266.00	2.1	266.90	265.00	-2	2,837	-0.07%
2022/11/24	1	267.51	2	268.00	267.50	-1	2,801	-0.04%
2022/11/23	2.1	265.98	2	265.73	265.00	0.1	2,782	0.00%
2022/11/22	0	260.00	7	259.14	261.00	-7	2,758	-0.25%
2022/11/21	1	254.06	1	258.00	258.00	0	2,731	0.00%
2022/11/18	0	254.00	2	255.00	256.00	-2	2,734	-0.07%
2022/11/17	3	252.33	4.7	253.38	254.00	-1.7	2,775	-0.06%
2022/11/16	0	0.00	5	253.20	252.00	-5	2,803	-0.18%
2022/11/15	3	251.17	2.1	250.29	252.00	0.9	2,823	0.03%
2022/11/14	1	248.00	3	248.67	248.00	-2	2,845	-0.07%
2022/11/11	1	248.50	1	246.00	249.00	0	2,877	0.00%
2022/11/10	1	241.52	1	241.00	241.00	0	2,898	0.00%
2022/11/09	1.2	243.83	1.2	244.46	244.50	0	2,983	0.00%
2022/11/08	0.3	240.73	4	241.50	242.00	-3.7	3,080	-0.12%
2022/11/04	0	232.50	0	0.00	234.50	0	3,218	0.00%
2022/11/03	4	235.00	0	0.00	235.50	4	3,207	0.12%
2022/11/02	0	237.00	2	237.00	237.50	-2	3,212	-0.06%
2022/11/01	0	236.00	0	0.00	236.00	0	3,214	0.00%
2022/10/31	0	0.00	1	236.00	236.00	-1	3,230	-0.03%
2022/10/28	1	234.50	0	0.00	234.00	1	3,229	0.03%
2022/10/26	0	0.00	5	235.00	235.50	-5	3,287	-0.15%
2022/10/24	0	0.00	0.2	231.00	231.00	-0.2	3,385	-0.01%
2022/10/21	2.2	228.64	1	229.50	229.00	1.2	3,458	0.03%
2022/10/20	7	231.86	0	0.00	232.00	7	3,500	0.20%
2022/10/18	0	0.00	5.1	236.79	236.50	-5.1	3,470	-0.15%
2022/10/17	1	231.50	6	231.58	232.00	-5	3,473	-0.14%
2022/10/14	1	233.50	1.2	234.08	231.00	-0.2	3,483	-0.01%
2022/10/13	0	0.00	2.1	230.50	231.00	-2.1	3,495	-0.06%
2022/10/12	0	0.00	1	228.55	231.50	-1	3,512	-0.03%
2022/10/11	3.3	224.68	2	226.50	225.00	1.3	3,537	0.04%
2022/10/07	5	236.40	0	0.00	231.00	5	3,484	0.14%
2022/10/06	1	246.00	0	0.00	244.00	1	3,432	0.03%
2022/10/05	2	244.01	0	0.00	244.00	2	3,437	0.06%
2022/10/04	0	0.00	1	240.50	240.00	-1	3,439	-0.03%
2022/10/03	0.1	232.50	1	232.00	234.00	-0.9	3,422	-0.03%
2022/09/30	3	233.50	4	233.38	234.00	-1	3,428	-0.03%
2022/09/29	3	237.33	1	237.50	237.50	2	3,418	0.06%
2022/09/28	1	237.01	2	237.51	237.50	-1	3,427	-0.03%
2022/09/27	0	0.00	1	241.00	242.00	-1	3,408	-0.03%
2022/09/26	1.2	239.58	0	0.00	238.50	1.2	3,435	0.03%
2022/09/23	0	0.00	1	247.50	246.00	-1	3,441	-0.03%
2022/09/22	3	244.83	2	245.75	246.50	1	3,519	0.03%
2022/09/21	1	249.00	0	0.00	249.00	1	3,501	0.03%
2022/09/20	2	253.50	2	254.00	253.50	0	3,471	0.00%
2022/09/19	0	0.00	1	254.50	254.50	-1	3,457	-0.03%
2022/09/16	0	0.00	0	253.50	256.50	0	3,465	0.00%
2022/09/15	0	255.00	0	0.00	254.00	0	3,413	0.00%
2022/09/14	2	252.75	2	251.01	252.50	0	3,430	0.00%
2022/09/13	2.2	256.50	2.1	257.76	256.50	0.1	3,446	0.00%
2022/09/12	1	253.96	1	253.00	254.00	0	3,458	0.00%
2022/09/08	0	248.50	3.1	247.87	249.00	-3.1	3,470	-0.09%
2022/09/07	11.8	244.33	2	246.50	242.00	9.8	3,433	0.28%
2022/09/06	1.1	254.64	0	0.00	255.00	1.1	3,335	0.03%
2022/09/05	0	0.00	2.1	257.76	258.00	-2.1	3,365	-0.06%
2022/09/02	1	254.00	5	255.30	253.50	-4	3,373	-0.12%
2022/09/01	1	252.50	0	0.00	252.50	1	3,374	0.03%
2022/08/31	1	255.00	1	255.50	255.00	0	3,385	0.00%
2022/08/30	1	254.00	19	257.39	257.00	-18	3,421	-0.53%
2022/08/29	4	252.63	5	254.50	253.00	-1	3,410	-0.03%
2022/08/26	2	257.01	1	257.00	258.50	1	3,413	0.03%
2022/08/25	2	253.50	1	255.00	255.50	1	3,392	0.03%
2022/08/24	12.2	256.40	1	255.00	254.00	11.2	3,371	0.33%
2022/08/23	1.1	264.36	0	0.00	260.50	1.1	3,385	0.03%
2022/08/22	0	265.00	0.1	264.50	267.50	-0.1	3,374	0.00%
2022/08/19	1.1	263.57	1.1	264.00	264.50	0	3,347	0.00%
2022/08/18	5	262.49	10.3	260.44	262.50	-5.3	3,321	-0.16%
2022/08/17	4	255.63	9.5	256.29	258.00	-5.5	3,282	-0.17%
2022/08/16	11	253.04	5	252.60	254.50	6	3,224	0.19%
2022/08/15	6.5	253.65	4.3	253.24	252.50	2.2	3,156	0.07%
2022/08/12	24.6	259.65	11	262.00	262.00	13.6	3,066	0.44%
2022/08/11	1.1	280.05	1.1	281.55	282.00	0	2,952	0.00%
2022/08/10	9	277.28	1	278.00	277.00	8	2,964	0.27%
2022/08/09	2	281.75	1	283.00	281.00	1	2,965	0.03%
2022/08/08	1	282.50	0	0.00	283.50	1	2,970	0.03%
2022/08/05	1	281.50	1	281.50	282.00	0	3,010	0.00%
2022/08/04	2	279.75	1.1	280.59	281.00	0.9	3,062	0.03%
2022/08/03	0	0.00	2	278.25	281.00	-2	3,068	-0.07%
2022/08/02	4.6	277.71	6	277.75	277.50	-1.4	3,108	-0.04%
2022/08/01	4.1	279.28	8.1	282.87	282.50	-4	3,060	-0.13%
2022/07/29	17.9	279.89	0.4	283.50	281.50	17.5	3,050	0.57%
2022/07/28	11.6	320.27	37	321.08	319.00	-25.5	2,955	-0.86%
2022/07/27	3.1	321.83	16	322.97	322.50	-13	2,870	-0.45%
2022/07/26	11.1	322.37	11	323.27	323.00	0.1	2,814	0.00%
2022/07/25	8	321.81	7	326.21	326.00	1	2,787	0.04%
2022/07/22	8	320.25	13	323.42	326.00	-5	2,770	-0.18%
2022/07/21	1.4	318.28	4.1	321.68	322.00	-2.7	2,740	-0.10%
2022/07/20	0	317.50	9	317.11	316.00	-9	2,705	-0.33%
2022/07/19	0	0.00	1	313.50	312.00	-1	2,700	-0.04%
2022/07/18	9	308.94	2	307.75	308.50	7	2,678	0.26%
2022/07/15	1	312.49	0	0.00	310.00	1	2,640	0.04%
2022/07/14	0	0.00	1	312.00	312.50	-1	2,648	-0.04%
2022/07/13	1	315.00	4	315.13	313.00	-3	2,648	-0.11%
2022/07/12	2.1	305.01	3	305.17	306.50	-0.9	2,624	-0.04%
2022/07/11	1	309.50	1	309.50	309.50	0	2,597	0.00%
2022/07/08	5.1	304.91	5.6	306.07	305.00	-0.5	2,592	-0.02%
2022/07/07	7.3	300.81	3.1	299.53	302.50	4.2	2,610	0.16%
2022/07/06	7.1	301.02	5	301.90	298.00	2.1	2,644	0.08%
2022/07/05	2	305.00	0	0.00	304.50	2	2,673	0.08%
2022/07/04	1.4	302.70	1	303.50	301.50	0.4	2,666	0.02%
2022/07/01	2.1	309.28	1	315.00	309.50	1.1	2,666	0.04%
2022/06/30	4.4	314.25	1	311.50	310.50	3.4	2,657	0.13%
2022/06/29	1	322.55	0	0.00	324.00	1	2,586	0.04%
2022/06/28	0	327.00	0	0.00	326.00	0	2,572	0.00%
2022/06/27	0	0.00	2	329.50	328.50	-2	2,577	-0.08%
2022/06/24	3	324.00	1	327.50	326.00	2	2,571	0.08%
2022/06/23	2.1	323.95	0	0.00	325.00	2.1	2,572	0.08%
2022/06/22	1.1	324.14	0	0.00	321.50	1.1	2,605	0.04%
2022/06/21	0	0.00	12	327.79	332.00	-12	2,594	-0.46%
2022/06/20	1.9	318.74	0	0.00	320.00	1.9	2,580	0.07%
2022/06/17	6.1	321.68	0	0.00	323.00	6.1	2,596	0.24%
2022/06/16	3	326.33	3	326.50	324.50	0	2,605	0.00%
2022/06/15	0	326.50	1	328.00	325.00	-1	2,688	-0.04%
2022/06/14	1	325.06	0.1	326.50	325.00	1	2,881	0.03%
2022/06/13	1.1	324.22	0	0.00	327.00	1.1	2,923	0.04%
2022/06/10	1.3	328.84	0	0.00	329.00	1.3	2,937	0.04%
2022/06/09	24.1	335.09	0	0.00	333.00	24.1	2,991	0.81%
2022/06/08	0.2	339.56	9	341.50	338.50	-8.8	2,996	-0.30%
2022/06/07	5.1	338.59	1	340.51	339.00	4.1	2,974	0.14%
2022/06/06	3.2	340.83	0	0.00	340.00	3.2	2,980	0.11%
2022/05/31	0.1	341.50	3.2	339.75	341.50	-3.1	3,102	-0.10%
2022/05/30	0	0.00	21.2	337.39	338.50	-21.2	3,060	-0.69%
2022/05/27	0	329.50	2	328.50	329.00	-2	3,046	-0.07%
2022/05/26	0.2	325.00	0	0.00	323.50	0.2	3,066	0.01%
2022/05/25	0.1	327.50	5	326.80	327.00	-4.9	3,076	-0.16%
2022/05/24	1.1	322.25	1	324.00	322.00	0.1	3,089	0.00%
2022/05/23	5.3	324.02	0	0.00	323.50	5.3	3,089	0.17%
2022/05/20	6	324.00	1.1	322.57	324.00	5	3,090	0.16%
2022/05/19	2.1	324.78	1	321.50	325.00	1.1	3,078	0.03%
2022/05/18	2.1	332.86	0	0.00	332.00	2.1	3,029	0.07%
2022/05/17	5	333.40	5.5	337.73	332.50	-0.5	3,010	-0.02%
2022/05/16	7	332.65	0	0.00	332.00	7	2,983	0.24%
2022/05/13	4	331.19	2.1	329.20	332.50	1.9	2,957	0.06%
2022/05/12	2.5	339.38	1	338.50	338.00	1.5	2,908	0.05%
2022/05/11	4	349.00	0	0.00	349.50	4	2,844	0.14%
2022/05/10	19.4	346.38	1.1	348.05	350.00	18.3	2,831	0.65%
2022/05/09	5.1	354.62	0	0.00	356.50	5.1	2,797	0.18%
2022/05/06	2.1	358.07	0.2	361.00	358.00	1.9	2,781	0.07%
2022/05/05	0	0.00	2	365.25	366.00	-2	2,778	-0.07%
2022/05/03	0	0.00	0.1	358.00	362.00	-0.1	2,854	0.00%
2022/04/29	1	358.00	1.3	358.00	357.00	-0.3	2,933	-0.01%
2022/04/28	1	355.00	0.3	356.00	356.50	0.7	2,945	0.02%
2022/04/27	1	353.51	1.3	353.93	355.00	-0.3	2,929	-0.01%
2022/04/26	0	361.00	0	0.00	358.00	0	2,921	0.00%
2022/04/25	0.1	358.00	3	356.67	356.00	-3	2,928	-0.10%
2022/04/22	1	362.00	0	0.00	363.00	1	2,907	0.03%
2022/04/21	0	359.75	0	0.00	358.50	0	2,910	0.00%
2022/04/20	2	360.00	0	0.00	359.50	2	2,911	0.07%
2022/04/19	0	0.00	4	359.50	357.00	-4	2,907	-0.14%
2022/04/18	1.1	354.17	0	0.00	355.00	1.1	2,929	0.04%
2022/04/15	0	357.00	1	354.50	356.50	-1	2,926	-0.03%
2022/04/14	0	0.00	1	360.00	357.00	-1	2,946	-0.03%
2022/04/13	1.2	355.18	0	0.00	354.50	1.2	2,954	0.04%
2022/04/12	7.7	350.06	1	350.00	349.00	6.7	2,973	0.23%
2022/04/11	7.7	357.67	0.2	359.00	356.50	7.4	2,942	0.25%
2022/04/08	0	363.00	0	0.00	364.50	0	2,895	0.00%
2022/04/07	6.5	361.99	1	364.50	360.50	5.5	2,908	0.19%
2022/04/06	8.4	367.93	0	0.00	367.50	8.4	2,862	0.29%
2022/04/01	4.2	370.23	2	371.50	373.50	2.2	2,827	0.08%
2022/03/30	2.2	374.41	9	376.50	375.50	-6.8	2,815	-0.24%
2022/03/29	0.6	377.07	0	0.00	376.00	0.6	2,805	0.02%
2022/03/28	0	0.00	8	377.13	378.00	-8	2,814	-0.28%
2022/03/25	2.2	374.83	4	376.13	374.00	-1.9	2,804	-0.07%
2022/03/24	2.2	374.32	7	374.86	373.00	-4.8	2,764	-0.17%
2022/03/23	0	373.00	3	373.50	372.50	-3	2,783	-0.11%
2022/03/22	8	370.69	1	370.00	372.00	7	2,804	0.25%
2022/03/21	4.3	373.21	3	373.50	374.50	1.3	2,763	0.05%
2022/03/18	11.7	374.76	8	378.44	372.50	3.7	2,723	0.13%
2022/03/17	45.4	377.39	10	377.95	377.00	35.4	2,651	1.33%
2022/03/16	7	373.36	5	375.48	379.00	2	2,462	0.08%
2022/03/15	4	364.13	0	0.00	368.00	4	2,392	0.17%
2022/03/14	16	363.22	17	367.27	369.50	-1	2,403	-0.04%
2022/03/11	1	370.00	0.1	370.00	371.50	0.9	2,345	0.04%
2022/03/10	10	366.50	12	368.00	366.50	-2	2,313	-0.09%
2022/03/09	14	358.82	2	359.75	360.00	12	2,301	0.52%
2022/03/08	12.2	358.31	0	0.00	358.50	12.2	2,295	0.53%
2022/03/07	4.3	364.59	1	363.50	364.00	3.3	2,252	0.14%
2022/03/04	0	378.00	0.1	379.50	376.00	-0.1	2,249	0.00%
2022/03/03	1	376.50	1.1	379.91	380.00	-0.1	2,227	0.00%
2022/03/01	0	373.50	1	375.00	373.50	-1	2,199	-0.05%
2022/02/25	0	0.00	8	370.38	371.50	-8	2,170	-0.37%
2022/02/24	1	373.00	0	0.00	371.00	1	2,165	0.05%
2022/02/23	5	378.20	0	0.00	377.50	5	2,153	0.23%
2022/02/22	1.1	374.00	0	0.00	377.50	1.1	2,151	0.05%
2022/02/21	0.1	375.00	5	375.90	378.50	-4.9	2,150	-0.23%
2022/02/18	1	369.00	1	372.50	372.00	0	2,155	0.00%
2022/02/17	0	0.00	2	371.75	371.50	-2	2,202	-0.09%
2022/02/16	0	0.00	2	366.00	369.00	-2	2,217	-0.09%
2022/02/14	2	362.50	0	0.00	363.00	2	2,365	0.08%
2022/02/11	0	0.00	1	368.00	367.50	-1	2,397	-0.04%
2022/02/10	0.1	368.00	1	367.00	370.00	-0.9	2,434	-0.04%
2022/02/09	7	365.29	0	0.00	366.00	7	2,480	0.28%
2022/02/08	1	363.50	0	0.00	363.50	1	2,485	0.04%
2022/02/07	2	363.51	6	362.83	364.00	-4	2,498	-0.16%
2022/01/26	4.1	359.63	7	359.93	359.50	-3	2,508	-0.12%
2022/01/25	10.2	357.35	5	358.10	360.00	5.2	2,504	0.21%
2022/01/24	4.3	365.67	2.1	364.52	364.50	2.3	2,433	0.09%
2022/01/21	1	374.50	1	376.00	377.00	0	2,371	0.00%
2022/01/20	1	379.00	0	0.00	378.50	1	2,358	0.04%
2022/01/19	0	0.00	1.3	379.79	378.00	-1.3	2,364	-0.05%
2022/01/18	0.1	380.00	0.8	378.94	380.00	-0.8	2,385	-0.03%
2022/01/17	0	0.00	0	377.00	378.00	0	2,401	0.00%
2022/01/14	0.3	375.40	0	376.00	377.50	0.2	2,450	0.01%
2022/01/13	0.2	376.50	0	0.00	378.00	0.2	2,478	0.01%
2022/01/12	0.2	376.52	0	0.00	378.00	0.2	2,509	0.01%
2022/01/11	0.1	379.00	0	378.00	378.00	0	2,511	0.00%
2022/01/10	1.3	376.42	0	0.00	378.50	1.3	2,484	0.05%
2022/01/07	0	0.00	5.2	374.58	377.50	-5.2	2,492	-0.21%
2022/01/06	0	0.00	10	380.00	380.00	-10	2,512	-0.40%
2022/01/05	0	379.50	1.1	381.46	380.50	-1.1	2,535	-0.04%
2022/01/04	1	377.00	1	376.50	377.00	0	2,506	0.00%
2022/01/03	2	374.25	0	0.00	373.50	2	2,490	0.08%
2021/12/30	0	0.00	1.1	375.00	376.00	-1.1	2,527	-0.04%
2021/12/29	0	0.00	1.1	373.43	373.50	-1.1	2,513	-0.04%
2021/12/28	0	0.00	1	372.98	373.50	-1	2,524	-0.04%
2021/12/27	0	0.00	0.5	370.00	372.50	-0.5	2,530	-0.02%
2021/12/24	1	371.00	30	371.00	370.00	-29	2,544	-1.14%
2021/12/23	1.1	370.50	20	370.00	371.00	-19	2,556	-0.74%
2021/12/22	2	370.25	4	370.13	370.00	-2	2,572	-0.08%
2021/12/21	1.1	370.45	2	369.00	370.50	-0.9	2,574	-0.03%
2021/12/17	1	367.00	0.1	367.50	366.50	0.9	2,599	0.03%
2021/12/16	1	367.00	1	369.50	367.00	0	2,577	0.00%
2021/12/14	0	0.00	4	365.75	366.50	-4	2,592	-0.15%
2021/12/13	1	366.50	1.2	369.67	366.50	-0.2	2,599	-0.01%
2021/12/10	5	371.00	0	0.00	368.00	5	2,598	0.19%
2021/12/09	7	365.36	2	367.00	367.00	5	2,598	0.19%
2021/12/08	4	361.62	1	360.50	360.00	3	2,584	0.12%
2021/12/07	2	363.50	4	365.13	366.50	-2	2,549	-0.08%
2021/12/06	3	362.33	1.1	362.55	365.00	2	2,545	0.08%
2021/12/03	1	364.00	30	364.50	365.50	-29	2,559	-1.13%
2021/12/01	0	0.00	6	360.08	360.00	-6	2,546	-0.24%
2021/11/30	2	352.75	8.1	357.51	352.50	-6.1	2,539	-0.24%
2021/11/29	3	352.83	0	0.00	355.50	3	2,486	0.12%
2021/11/26	0	0.00	17	356.74	356.00	-17	2,475	-0.69%
2021/11/25	0	357.50	5	361.00	361.00	-5	2,493	-0.20%
2021/11/24	1	355.00	4	355.88	355.00	-3	2,508	-0.12%
2021/11/23	3.1	353.36	0	0.00	352.50	3.1	2,505	0.12%
2021/11/22	2.1	356.51	1	355.50	356.00	1.1	2,490	0.04%
2021/11/19	3.1	361.00	0	0.00	360.50	3.1	2,469	0.13%
2021/11/18	0	0.00	2	359.50	359.50	-2	2,465	-0.08%
2021/11/17	6	357.00	4	357.25	357.50	2	2,461	0.08%
2021/11/16	16.2	354.93	1.1	354.14	354.50	15.1	2,478	0.61%
2021/11/15	6	357.83	0	0.00	359.00	6	2,476	0.24%
2021/11/12	21	361.48	20	363.38	360.00	1	2,495	0.04%
2021/11/11	13.4	364.36	0	0.00	365.00	13.4	2,504	0.53%
2021/11/10	2	374.50	1.2	376.55	377.50	0.8	2,445	0.03%
2021/11/09	0	373.50	1	375.98	375.50	-1	2,441	-0.04%
2021/11/08	23	372.17	3.6	370.60	371.50	19.4	2,489	0.78%
2021/11/05	2	361.00	1	364.50	364.50	1	2,505	0.04%
2021/11/04	0	0.00	0.3	356.69	359.00	-0.3	2,521	-0.01%
2021/11/03	0	0.00	18	357.47	356.00	-18	2,520	-0.71%
2021/11/02	0	0.00	7	357.36	356.00	-7	2,524	-0.28%
2021/10/29	7	351.50	0	0.00	353.00	7	2,620	0.27%
2021/10/28	8	355.19	1.1	356.95	354.00	6.9	2,678	0.26%
2021/10/27	4	355.00	0	0.00	357.50	4	2,816	0.14%
2021/10/26	11	357.95	3.3	358.21	356.50	7.7	2,912	0.26%
2021/10/25	15.1	354.30	7	356.57	353.00	8.1	2,969	0.27%
2021/10/22	0	0.00	2.7	354.26	356.00	-2.7	3,004	-0.09%
2021/10/21	1	347.00	6	348.00	349.00	-5	3,011	-0.17%
2021/10/20	1.7	345.09	19	344.45	344.50	-17.3	3,009	-0.58%
2021/10/19	0	0.00	24.2	338.79	339.00	-24.2	3,108	-0.78%
2021/10/18	4	335.75	3.1	338.29	335.50	0.9	3,177	0.03%
2021/10/15	6	334.58	3	335.17	334.00	3	3,194	0.09%
2021/10/14	36.2	334.50	5	334.30	333.50	31.2	3,195	0.98%
2021/10/13	1	342.00	5.3	341.43	343.50	-4.3	3,174	-0.14%
2021/10/12	2.2	338.59	16	339.03	338.00	-13.8	3,162	-0.44%
2021/10/08	9	334.94	18	338.17	338.00	-9	3,147	-0.29%
2021/10/07	0.1	335.00	34.6	334.00	337.00	-34.5	3,149	-1.09%
2021/10/06	4	322.38	2	324.75	323.00	2	3,144	0.06%
2021/10/05	2	322.50	2	325.25	324.00	0	3,152	0.00%
2021/10/04	3	322.17	3.6	324.00	324.00	-0.6	3,196	-0.02%
2021/10/01	3.1	322.65	1.5	321.00	320.50	1.6	3,204	0.05%
2021/09/30	11	325.87	1	328.00	325.50	10	3,195	0.31%
2021/09/29	15	331.20	0	0.00	328.50	15	3,189	0.47%
2021/09/28	6	336.00	1	340.43	338.50	5	3,179	0.16%
2021/09/27	15	340.00	6	339.75	340.50	9	3,175	0.28%
2021/09/24	2.2	337.41	16	336.53	337.00	-13.8	3,182	-0.43%
2021/09/23	1	329.50	19	331.50	331.50	-18	3,179	-0.57%
2021/09/22	11	322.82	4	327.38	328.50	7	3,181	0.22%
2021/09/17	3.6	326.14	7	327.79	326.00	-3.4	3,198	-0.11%
2021/09/16	1	325.50	14.5	325.21	326.00	-13.5	3,246	-0.42%
2021/09/15	3	323.00	2	325.00	322.50	1	3,257	0.03%
2021/09/14	0.5	322.50	7	322.79	322.50	-6.5	3,315	-0.20%
2021/09/13	2	318.75	11	319.77	320.00	-9	3,394	-0.27%
2021/09/10	2	316.25	1.4	318.81	316.00	0.6	3,433	0.02%
2021/09/09	6	315.50	2.6	317.34	316.00	3.4	3,473	0.10%
2021/09/08	10.1	316.91	0	0.00	317.00	10.1	3,483	0.29%
2021/09/07	15	320.13	0	0.00	319.00	15	3,508	0.43%
2021/09/06	0	0.00	8	322.56	323.00	-8	3,521	-0.23%
2021/09/03	0	0.00	8	320.50	319.50	-8	3,554	-0.23%
2021/09/02	5	318.30	1	319.00	316.00	4	3,590	0.11%
2021/09/01	3	320.83	1	322.75	321.00	2	3,621	0.06%
2021/08/31	0	0.00	8.6	321.23	324.00	-8.6	3,634	-0.24%
2021/08/30	1	316.50	1.5	319.33	319.00	-0.5	3,637	-0.01%
2021/08/27	1.1	316.63	0	0.00	317.50	1.1	3,625	0.03%
2021/08/26	1	316.51	3	318.17	319.00	-2	3,662	-0.05%
2021/08/25	1	317.51	0	0.00	318.50	1	3,710	0.03%
2021/08/24	8	316.56	1	315.00	315.00	7	3,747	0.19%
2021/08/23	0	317.00	11	316.59	317.50	-11	3,764	-0.29%
2021/08/20	2	311.49	2.1	311.51	312.00	0	3,789	0.00%
2021/08/19	7.3	312.88	0	0.00	311.00	7.3	3,821	0.19%
2021/08/18	11	313.82	2	316.25	317.50	9	3,817	0.24%
2021/08/17	2.1	317.74	5	319.30	318.00	-3	3,827	-0.08%
2021/08/16	3.1	314.48	7	316.00	315.00	-3.9	3,806	-0.10%
2021/08/13	7	319.50	0.1	319.00	316.50	6.9	3,893	0.18%
2021/08/12	20	322.05	2	328.75	319.00	18	4,117	0.44%
2021/08/11	4	320.25	8	322.31	323.00	-4	4,271	-0.09%
2021/08/10	5	318.30	1	319.50	319.50	4	4,299	0.09%
2021/08/09	2	322.75	0	0.00	322.00	2	4,353	0.05%
2021/08/06	14	321.18	3	322.17	323.50	11	4,430	0.25%
2021/08/05	9.1	321.07	12	324.00	321.00	-3	4,593	-0.06%
2021/08/04	5	320.51	6	322.00	324.00	-1	4,686	-0.02%
2021/08/03	8.1	322.48	6	325.50	324.50	2.1	4,745	0.04%
2021/08/02	25.2	316.48	5	319.49	319.50	20.2	4,726	0.43%
2021/07/30	14.4	352.27	7.1	351.74	351.00	7.3	4,651	0.16%
2021/07/29	17	352.82	0.9	356.15	352.50	16.1	4,654	0.35%
2021/07/28	19.1	356.24	6	355.83	353.50	13.1	4,637	0.28%
2021/07/27	3	356.17	6	358.33	359.00	-3	4,622	-0.06%
2021/07/26	10	353.80	2	355.50	354.50	8	4,608	0.17%
2021/07/23	24.6	356.19	2	357.50	354.50	22.6	4,590	0.49%
2021/07/22	9.2	367.37	2.3	368.98	365.50	6.8	4,465	0.15%
2021/07/21	1	370.00	1	371.00	370.50	0	4,444	0.00%
2021/07/20	1.1	371.55	1	372.50	371.00	0.1	4,455	0.00%
2021/07/19	12	372.30	0	372.50	372.00	12	4,485	0.27%
2021/07/16	3	376.17	3	375.00	376.00	0	4,532	0.00%
2021/07/15	12	378.54	2.5	378.70	378.50	9.5	4,558	0.21%
2021/07/14	3.2	378.48	1	378.50	379.00	2.2	4,583	0.05%
2021/07/13	2	376.50	1	377.00	376.50	1	4,638	0.02%
2021/07/12	0.5	380.97	1	380.00	381.00	-0.5	4,720	-0.01%
2021/07/09	4.1	374.96	0.2	380.00	373.00	3.9	4,720	0.08%
2021/07/08	1.1	381.41	0	0.00	381.00	1.1	4,701	0.02%
2021/07/06	2	376.25	1	377.00	376.00	1	4,763	0.02%
2021/07/05	2.2	376.55	3.1	374.52	376.00	-0.9	4,778	-0.02%
2021/07/02	3	370.17	4.5	371.02	371.00	-1.5	4,796	-0.03%
2021/07/01	5	369.60	11	369.27	367.00	-6	4,819	-0.12%
2021/06/30	1	372.50	8	373.94	371.50	-7	4,824	-0.15%
2021/06/28	12.1	368.99	1	372.50	372.50	11.1	4,845	0.23%
2021/06/25	19.2	370.16	1	370.00	367.00	18.2	4,850	0.37%
2021/06/24	1	375.50	1	373.50	373.50	0	4,818	0.00%
2021/06/23	0.2	375.25	1	374.50	374.00	-0.8	4,837	-0.02%
2021/06/22	14	378.43	2	380.00	375.00	12	4,800	0.25%
2021/06/21	2	383.50	1	387.00	383.00	1	4,767	0.02%
2021/06/18	6	386.33	0	0.00	385.00	6	4,787	0.13%
2021/06/17	0	388.50	1	385.50	388.00	-1	4,885	-0.02%
2021/06/16	3	388.33	2	389.75	388.00	1	5,262	0.02%
2021/06/15	6.1	382.14	0	0.00	383.50	6.1	5,462	0.11%
2021/06/11	5	383.40	3	385.50	383.00	2	5,498	0.04%
2021/06/10	1	387.00	2	385.50	385.50	-1	5,516	-0.02%
2021/06/09	3	386.50	3	385.83	386.00	0	5,508	0.00%
2021/06/08	4	389.13	2.2	389.43	390.00	1.8	5,549	0.03%
2021/06/07	4	386.00	0	0.00	388.00	4	5,592	0.07%
2021/06/04	3	389.00	1	389.01	390.00	2	5,593	0.04%
2021/06/03	9.2	390.67	1.6	392.06	392.00	7.6	5,623	0.14%
2021/06/02	5.1	396.42	2	396.25	393.50	3.1	5,631	0.06%
2021/06/01	12	401.25	3	400.50	403.00	9	5,623	0.16%
2021/05/31	1	394.50	1	392.50	395.00	0	5,653	0.00%
2021/05/28	1	389.00	2	391.50	391.50	-1	5,701	-0.02%
2021/05/27	6	391.17	0	0.00	388.00	6	5,764	0.10%
2021/05/26	1	389.01	7	396.21	397.50	-6	5,787	-0.10%
2021/05/25	3.1	391.18	1.6	389.96	390.50	1.4	5,824	0.02%
2021/05/24	5	390.30	1	390.54	390.00	4	5,912	0.07%
2021/05/21	9.5	396.41	8	397.31	392.50	1.5	5,916	0.02%
2021/05/20	31.2	409.50	20.5	400.13	397.00	10.7	5,847	0.18%
2021/05/19	8.3	393.48	21.1	402.92	409.50	-12.8	5,622	-0.23%
2021/05/18	4	378.75	48	376.06	384.00	-44	5,420	-0.81%
2021/05/17	2	368.50	7	372.86	368.00	-5	5,395	-0.09%
2021/05/14	4.3	382.94	7.4	383.94	380.00	-3.1	5,301	-0.06%
2021/05/13	7.1	377.68	10.1	378.10	379.50	-2.9	5,226	-0.06%
2021/05/12	8.2	353.94	13	361.00	361.50	-4.8	5,069	-0.09%
2021/05/11	5.2	370.71	2	370.50	367.50	3.2	4,957	0.07%
2021/05/10	4.4	390.63	2	387.01	387.00	2.3	4,863	0.05%
2021/05/07	0.2	389.90	11	389.14	391.00	-10.8	4,846	-0.22%
2021/05/06	4.9	384.14	3	388.32	380.50	1.8	4,815	0.04%
2021/05/05	1	374.00	8	382.38	380.50	-7	4,797	-0.15%
2021/05/04	1	374.50	2	376.25	378.00	-1	4,775	-0.02%
2021/05/03	0.1	378.00	2.5	377.86	376.50	-2.4	4,794	-0.05%
2021/04/29	3	375.17	1.2	375.67	376.00	1.8	4,809	0.04%
2021/04/28	3.1	372.53	0	0.00	372.00	3.1	4,827	0.06%
2021/04/27	2.1	373.69	1	378.00	375.00	1.1	4,869	0.02%
2021/04/26	3	380.00	2	379.00	380.00	1	4,835	0.02%
2021/04/23	3.5	373.40	4.5	374.19	378.00	-1.1	4,836	-0.02%
2021/04/22	6.1	376.51	2	372.00	373.50	4.1	4,845	0.08%
2021/04/21	2	378.50	1	377.50	376.50	1	4,841	0.02%
2021/04/20	1.1	382.55	1.2	384.00	383.00	-0.1	4,875	0.00%
2021/04/19	8.3	392.44	19	393.82	385.50	-10.8	4,906	-0.22%
2021/04/16	18	386.00	12	385.99	388.00	6	4,915	0.12%
2021/04/15	1	369.00	0	371.00	373.00	1	4,955	0.02%
2021/04/14	1	365.50	0.3	370.00	370.50	0.7	5,037	0.01%
2021/04/13	1	374.95	0.4	374.50	370.50	0.7	5,034	0.01%
2021/04/12	1	374.99	5	375.30	374.50	-4	4,996	-0.08%
2021/04/09	1	374.00	3	372.00	371.50	-2	4,964	-0.04%
2021/04/08	2	371.00	2.4	373.50	374.50	-0.4	4,949	-0.01%
2021/04/07	0	371.00	1.5	370.85	371.50	-1.5	4,921	-0.03%
2021/04/06	3	370.67	0	0.00	369.00	3	4,884	0.06%
2021/04/01	1	371.50	2.1	372.79	371.50	-1.1	4,854	-0.02%
2021/03/31	2.1	372.31	1	374.50	372.50	1.1	4,845	0.02%
2021/03/30	1.5	375.12	2	375.50	377.00	-0.6	4,807	-0.01%
2021/03/29	2.9	369.83	7	371.07	374.00	-4.1	4,760	-0.09%
2021/03/26	1.4	364.82	0	0.00	365.00	1.4	4,719	0.03%
2021/03/25	3	364.00	0	365.00	365.00	3	4,693	0.06%
2021/03/24	2	368.75	1.1	368.91	366.00	0.9	4,672	0.02%
2021/03/23	5	367.61	0	0.00	365.50	5	4,615	0.11%
2021/03/22	17.3	373.08	14	372.25	368.50	3.3	4,554	0.07%
2021/03/19	35.2	374.66	23.4	373.35	377.50	11.8	4,421	0.27%
2021/03/18	12	357.29	16.9	357.94	358.00	-4.9	4,050	-0.12%
2021/03/17	3.1	327.27	4.1	324.34	325.50	-1	3,831	-0.03%
2021/03/16	1.9	333.76	2	331.75	331.00	-0.1	3,833	0.00%
2021/03/15	4	321.38	3.2	326.41	326.00	0.8	3,842	0.02%
2021/03/12	6.1	321.55	0	0.00	323.50	6.1	3,861	0.16%
2021/03/11	1	317.00	2.3	317.87	317.50	-1.3	3,843	-0.03%
2021/03/10	0	313.00	2	314.50	312.50	-2	3,806	-0.05%
2021/03/09	1	313.00	2	309.50	313.00	-1	3,805	-0.03%
2021/03/08	1.8	318.01	3.4	318.23	315.50	-1.6	3,786	-0.04%
2021/03/05	1	310.00	2	308.50	311.00	-1	3,755	-0.03%
2021/03/04	6.1	312.56	2	315.00	313.50	4.1	3,770	0.11%
2021/03/03	1	308.00	5	310.10	316.50	-4	3,715	-0.11%
2021/03/02	2.1	309.88	3.4	310.98	307.50	-1.3	3,654	-0.04%
2021/02/26	5.1	301.02	3	305.00	304.00	2.1	3,570	0.06%
2021/02/25	0.4	305.43	1	303.50	305.50	-0.7	3,501	-0.02%
2021/02/24	13.5	301.71	14.7	300.48	300.50	-1.2	3,455	-0.04%
2021/02/23	0	0.00	1	289.00	290.50	-1	3,341	-0.03%
2021/02/22	4	291.13	1	293.50	290.00	3	3,340	0.09%
2021/02/18	0	0.00	3	288.00	289.00	-3	3,353	-0.09%
2021/02/17	2	290.00	3	293.00	289.50	-1	3,386	-0.03%
2021/02/05	3.1	287.36	1	289.50	288.50	2.1	3,360	0.06%
2021/02/04	1.1	288.05	0.1	289.00	287.00	1	3,500	0.03%
2021/02/03	3	287.33	5	289.20	288.50	-2	3,563	-0.06%
2021/02/02	0	0.00	3	286.67	285.50	-3	3,584	-0.08%
2021/02/01	2	283.75	4	284.13	283.50	-2	3,573	-0.06%
2021/01/29	0	0.00	1	286.50	286.50	-1	3,572	-0.03%
2021/01/28	1	290.99	1	290.00	288.50	0	3,527	0.00%
2021/01/27	2	291.25	6.2	290.85	293.00	-4.2	3,502	-0.12%
2021/01/25	2.2	286.23	2	290.00	290.00	0.2	3,387	0.00%
2021/01/21	2	279.25	2	279.75	282.00	0	3,325	0.00%
2021/01/20	6.1	279.31	1	279.50	276.00	5.1	3,317	0.15%
2021/01/19	1	284.00	2	284.50	285.00	-1	3,273	-0.03%
2021/01/18	3	281.83	0	0.00	283.00	3	3,348	0.09%
2021/01/15	3.1	287.48	4	290.25	287.00	-1	3,335	-0.03%
2021/01/14	3.2	288.30	5	289.70	288.00	-1.8	3,299	-0.06%
2021/01/13	1	290.00	2	285.51	288.50	-1	3,275	-0.03%
2021/01/12	21	282.24	8.4	283.26	281.00	12.6	3,224	0.39%
2021/01/11	0	281.50	10.4	284.21	283.50	-10.4	3,167	-0.33%
2021/01/08	12.6	269.34	19.1	275.68	279.50	-6.5	3,081	-0.21%
2021/01/07	7	263.71	14	258.96	261.50	-7	2,927	-0.24%
2021/01/06	4	251.00	1	253.50	254.00	3	2,837	0.11%
2021/01/05	0	0.00	0.3	253.00	253.00	-0.3	2,828	-0.01%
2021/01/04	1	251.00	1.6	251.61	251.00	-0.6	2,835	-0.02%
2020/12/31	0	0.00	0	251.50	250.50	0	2,831	0.00%
2020/12/30	0	0.00	1	250.00	252.50	-1	2,829	-0.04%
2020/12/29	3	250.50	0	0.00	250.50	3	2,833	0.11%
2020/12/25	1	248.50	0	0.00	248.00	1	2,869	0.03%
2020/12/24	0	0.00	0.9	249.00	248.50	-0.9	2,860	-0.03%
2020/12/23	1	248.51	1	248.00	249.00	0	2,862	0.00%
2020/12/22	2	250.00	0	0.00	249.00	2	2,880	0.07%
2020/12/21	1	249.50	4	249.00	251.50	-3	2,896	-0.10%
2020/12/18	4	254.50	1	254.00	253.00	3	2,881	0.10%
2020/12/15	0	254.00	0	254.50	253.00	0	2,932	0.00%
2020/12/14	40	255.50	1	256.00	255.50	39	2,915	1.34%
2020/12/11	0	0.00	5	255.00	255.00	-5	2,910	-0.17%
2020/12/10	1.1	258.55	0	258.67	257.00	1.1	2,909	0.04%
2020/12/09	1	262.00	1	259.49	264.00	0	2,859	0.00%
2020/12/08	4	256.75	1.6	256.18	258.00	2.4	2,808	0.09%
2020/12/07	0.4	255.00	13.3	254.09	254.00	-12.9	2,809	-0.46%
2020/12/04	0.2	249.98	19	251.50	251.50	-18.8	2,752	-0.68%
2020/12/03	5	248.00	1.6	249.07	247.00	3.4	2,744	0.13%
2020/12/02	0.2	250.50	3	250.00	249.50	-2.8	2,712	-0.10%
2020/12/01	15	248.53	0.2	250.00	248.50	14.8	2,724	0.55%
2020/11/30	0	0.00	0	252.00	249.00	0	2,789	0.00%
2020/11/27	0	0.00	0.1	252.00	251.50	-0.1	2,761	0.00%
2020/11/25	2	249.50	1	250.50	250.50	1	2,774	0.04%
2020/11/24	0	0.00	1.1	252.00	249.50	-1.1	2,767	-0.04%
2020/11/23	0	0.00	10	251.30	251.00	-10	2,775	-0.36%
2020/11/20	2.1	248.82	0	0.00	248.50	2.1	2,767	0.08%
2020/11/19	1	250.00	1.2	251.50	251.00	-0.2	2,752	-0.01%
2020/11/18	1	251.50	3	252.50	251.50	-2	2,734	-0.07%
2020/11/17	3.2	251.27	1	251.00	250.00	2.2	2,711	0.08%
2020/11/16	1.2	248.92	0	0.00	249.50	1.2	2,727	0.04%
2020/11/13	1	246.00	2.1	246.05	246.00	-1.1	2,708	-0.04%
2020/11/12	21	244.43	5	245.40	244.00	16	2,721	0.59%
2020/11/11	0	0.00	3	245.50	248.50	-3	2,655	-0.11%
2020/11/10	8	242.06	0	0.00	241.50	8	2,672	0.30%
2020/11/09	0.1	248.50	0	0.00	251.00	0.1	2,848	0.00%
2020/11/06	2	243.00	4	244.63	245.00	-2	2,889	-0.07%
2020/11/05	3	243.17	0	0.00	243.00	3	2,903	0.10%
2020/11/02	2	241.75	1	242.00	242.00	1	3,044	0.03%
2020/10/30	1	245.00	1	242.50	242.50	0	3,161	0.00%
2020/10/29	5.1	246.10	2.1	245.52	245.50	3	3,127	0.10%
2020/10/28	1	251.00	0.1	249.17	249.50	0.9	3,114	0.03%
2020/10/27	0.1	248.50	0	0.00	248.50	0.1	3,098	0.00%
2020/10/26	2	252.00	4.3	253.52	247.50	-2.3	3,092	-0.07%
2020/10/22	3	238.67	2	241.00	241.50	1	3,001	0.03%
2020/10/21	2	238.75	6	242.67	242.00	-4	3,012	-0.13%
2020/10/20	4	236.63	0	0.00	237.50	4	3,013	0.13%
2020/10/16	0	0.00	1	244.00	242.50	-1	3,012	-0.03%
2020/10/15	5	244.00	0	0.00	243.00	5	3,038	0.16%
2020/10/14	1.1	243.32	1	246.00	246.50	0.1	3,061	0.00%
2020/10/06	0	0.00	1	248.50	247.50	-1	3,103	-0.03%
2020/09/28	1.2	251.33	0	0.00	252.00	1.2	3,165	0.04%
2020/09/25	2	248.25	11	253.18	246.50	-9	3,177	-0.28%
2020/09/23	2	257.25	0	0.00	259.00	2	3,155	0.06%
2020/09/22	0	0.00	3	259.33	258.00	-3	3,167	-0.09%
2020/09/21	1	257.00	0	0.00	257.00	1	3,185	0.03%
2020/09/18	2	255.75	0	0.00	258.50	2	3,246	0.06%
2020/09/17	0	0.00	2	256.00	256.00	-2	3,335	-0.06%
2020/09/16	0	0.00	1	254.50	256.00	-1	3,443	-0.03%
2020/09/10	1	257.00	0	0.00	254.50	1	3,626	0.03%
2020/09/09	0	0.00	0.1	247.00	247.50	-0.1	3,624	0.00%
2020/09/04	2	247.25	0	0.00	248.50	2	3,748	0.05%
2020/09/03	0.1	251.50	3	252.33	252.50	-2.9	3,775	-0.08%
2020/09/02	1	243.00	1	241.00	246.50	0	3,710	0.00%
2020/09/01	1	246.50	0	0.00	246.50	1	3,708	0.03%
2020/08/31	1	243.00	1	247.00	243.00	0	3,708	0.00%
2020/08/27	1.3	248.00	0	0.00	249.00	1.3	3,710	0.04%
2020/08/26	0	0.00	2.1	252.88	253.00	-2.1	3,695	-0.06%
2020/08/21	6	248.50	5	249.40	249.50	1	3,690	0.03%
2020/08/20	1	245.00	3	243.17	246.00	-2	3,648	-0.05%
2020/08/19	0	0.00	9	255.28	253.50	-9	3,603	-0.25%
2020/08/18	1	250.50	0	0.00	253.50	1	3,550	0.03%
2020/08/17	2	249.25	2	252.50	251.50	0	3,501	0.00%
2020/08/14	8	246.00	4	243.38	245.00	4	3,453	0.12%
2020/08/13	9.1	236.71	24	235.46	242.00	-14.9	3,394	-0.44%
2020/08/12	4	223.75	4.4	231.12	227.00	-0.4	3,199	-0.01%
2020/08/11	0	0.00	5	230.50	229.50	-5	3,147	-0.16%
2020/08/10	5.1	229.70	0	0.00	230.50	5.1	3,169	0.16%
2020/08/07	1	227.00	2	229.50	230.00	-1	3,206	-0.03%
2020/08/06	5	228.80	4	227.50	228.00	1	3,153	0.03%
2020/08/05	2	221.25	6.3	222.99	224.50	-4.3	3,086	-0.14%
2020/08/04	2	213.50	1	215.00	214.50	1	2,974	0.03%
2020/08/03	2	214.25	0	0.00	213.00	2	2,985	0.07%
2020/07/31	1	214.50	1	215.50	216.50	0	2,973	0.00%
2020/07/29	4	215.88	0	0.00	214.50	4	2,955	0.14%
2020/07/28	1	214.00	0	0.00	216.00	1	2,963	0.03%
2020/07/27	2	215.00	1	220.00	214.00	1	2,977	0.03%
2020/07/24	11	221.18	0	0.00	218.00	11	2,956	0.37%
2020/07/23	1	224.50	0	0.00	225.00	1	2,922	0.03%
2020/07/22	2	224.25	0	0.00	224.50	2	2,898	0.07%
2020/07/21	2	224.25	4	225.25	224.50	-2	2,886	-0.07%
2020/07/20	2	222.25	1	224.50	224.50	1	2,870	0.03%
2020/07/17	11	220.05	1	220.50	220.00	10	2,850	0.35%
2020/07/16	3	217.83	4	218.00	219.50	-1	2,866	-0.03%
2020/07/15	0	0.00	30	217.00	217.50	-30	2,816	-1.07%
2020/07/14	34	218.35	0	0.00	217.50	34	2,823	1.20%
2020/07/13	1	218.00	2.1	218.76	219.00	-1.1	2,838	-0.04%
2020/07/10	1	218.50	1	218.50	218.00	0	2,849	0.00%
2020/07/09	1	221.50	2	225.50	221.00	-1	2,848	-0.04%
2020/07/08	1	223.00	4	225.50	225.50	-3	2,822	-0.11%
2020/07/07	2	221.50	0	0.00	221.50	2	2,796	0.07%
2020/07/06	0.2	218.50	3	218.67	218.50	-2.8	2,768	-0.10%
2020/07/03	2	216.75	1	217.00	216.50	1	2,772	0.04%
2020/07/02	1.1	216.64	0	0.00	218.00	1.1	2,784	0.04%
2020/07/01	8.1	216.14	0	0.00	216.00	8.1	2,797	0.29%
2020/06/30	1	218.00	1	216.00	216.00	0	2,813	0.00%
2020/06/29	5.1	217.08	4	216.25	215.50	1.1	2,822	0.04%
2020/06/24	8	223.88	0	0.00	223.50	8	2,765	0.29%
2020/06/23	4.1	246.59	13	246.35	246.50	-8.9	2,682	-0.33%
2020/06/22	1	239.00	2	240.00	245.00	-1	2,607	-0.04%
2020/06/19	0	0.00	1	238.50	236.50	-1	2,577	-0.04%
2020/06/18	0	0.00	1	234.00	235.00	-1	2,518	-0.04%
2020/06/17	0	0.00	1	230.00	231.00	-1	2,495	-0.04%
2020/06/16	0	0.00	6	230.00	230.00	-6	2,541	-0.24%
2020/06/12	1	227.00	1	227.00	226.00	0	2,539	0.00%
2020/06/11	2	229.00	0	0.00	229.50	2	2,536	0.08%
2020/06/10	0.3	224.50	0	0.00	225.00	0.3	2,514	0.01%
2020/06/08	0	0.00	1	219.50	220.00	-1	2,557	-0.04%
2020/06/05	0	0.00	1	218.00	219.00	-1	2,557	-0.04%
2020/06/04	2	216.00	1	215.50	217.00	1	2,582	0.04%
2020/06/03	2	216.00	0	0.00	216.50	2	2,595	0.08%
2020/06/02	0	0.00	2	214.25	214.00	-2	2,590	-0.08%
2020/06/01	0	0.00	2	211.50	210.00	-2	2,583	-0.08%
2020/05/28	1	208.50	1	209.50	209.00	0	2,550	0.00%
2020/05/27	1	207.50	1	207.00	208.00	0	2,567	0.00%
2020/05/25	1	205.00	1	205.50	206.00	0	2,582	0.00%
2020/05/22	2	205.00	0	0.00	204.50	2	2,580	0.08%
2020/05/21	3	205.83	1	206.50	206.50	2	2,575	0.08%
2020/05/20	3	209.00	2	207.25	205.50	1	2,544	0.04%
2020/05/19	3	210.50	11	209.50	210.50	-8	2,505	-0.32%
2020/05/15	2	207.25	1	207.00	207.00	1	2,443	0.04%
2020/05/14	3	207.17	9	207.00	208.00	-6	2,383	-0.25%
2020/05/13	2	201.50	0	0.00	201.50	2	2,306	0.09%
2020/05/12	2	199.75	2	200.50	201.00	0	2,314	0.00%
2020/05/06	3	196.17	2	196.25	196.00	1	2,272	0.04%
2020/05/04	3	196.50	1	198.00	198.50	2	2,273	0.09%
2020/04/30	3	202.67	6	201.42	202.50	-3	2,251	-0.13%
2020/04/29	5	199.50	0	0.00	202.50	5	2,230	0.22%
2020/04/28	0	0.00	2	199.00	199.00	-2	2,229	-0.09%
2020/04/27	0	0.00	5.3	197.06	197.00	-5.3	2,265	-0.24%
2020/04/24	4	193.13	2	194.25	193.00	2	2,253	0.09%
2020/04/23	1	194.50	0	0.00	193.50	1	2,248	0.04%
2020/04/22	3	192.00	6	192.58	193.50	-3	2,238	-0.13%
2020/04/21	8	193.19	5	192.60	193.50	3	2,224	0.13%
2020/04/17	2	198.75	4	198.50	198.00	-2	2,186	-0.09%
2020/04/16	3	196.33	1	197.50	196.50	2	2,165	0.09%
2020/04/15	3	198.50	1	198.50	198.50	2	2,139	0.09%
2020/04/14	1	198.50	1	199.00	198.50	0	2,109	0.00%
2020/04/13	1	198.00	1	197.00	196.50	0	2,094	0.00%
2020/04/10	0	0.00	1	195.00	197.50	-1	2,090	-0.05%
2020/04/09	5	196.50	1	198.00	195.00	4	2,082	0.19%
2020/04/08	2	197.00	1	195.50	195.50	1	2,062	0.05%
2020/04/07	5	196.90	2	197.50	196.00	3	2,035	0.15%
2020/04/06	4	194.13	6	194.75	197.00	-2	2,003	-0.10%
2020/04/01	4	199.13	4	199.50	198.00	0	1,965	0.00%
2020/03/31	5	196.10	4	199.13	204.50	1	1,923	0.05%
2020/03/30	5	192.10	5	192.50	193.00	0	1,867	0.00%
2020/03/27	5	192.10	4	193.00	192.00	1	1,830	0.05%
2020/03/26	4	186.63	3	185.50	186.00	1	1,776	0.06%
2020/03/25	2	181.25	2	181.50	180.00	0	1,753	0.00%
2020/03/24	2	177.50	1	177.50	178.00	1	1,709	0.06%
2020/03/23	1	173.00	1	175.00	170.50	0	1,697	0.00%
2020/03/20	8	175.00	2	176.00	175.00	6	1,678	0.36%
2020/03/19	2	172.75	2	174.50	173.00	0	1,594	0.00%
2020/03/18	1	184.00	0	0.00	186.00	1	1,534	0.07%
2020/03/17	3	185.00	1	185.00	185.00	2	1,511	0.13%
2020/03/16	1	184.50	1.1	186.88	185.00	-0.1	1,472	-0.01%
2020/03/13	1	183.00	0	0.00	190.00	1	1,435	0.07%
2020/03/12	1	196.50	2	195.25	197.00	-1	1,355	-0.07%
2020/03/11	2	198.50	1	197.00	197.50	1	1,316	0.08%
2020/03/10	3	197.83	1	199.00	200.00	2	1,290	0.15%
2020/03/09	1	199.00	1	200.50	199.50	0	1,259	0.00%
2020/03/06	1	201.50	0	0.00	202.00	1	1,236	0.08%
2020/03/03	1	203.00	1	204.50	203.00	0	1,215	0.00%
2020/02/24	1.1	212.05	0	0.00	213.00	1.1	1,263	0.08%
2020/02/19	1	216.50	1	218.00	217.00	0	1,357	0.00%
2020/02/14	0	0.00	0.6	219.00	219.00	-0.6	1,537	-0.04%
2020/02/12	5	219.50	0	0.00	219.50	5	1,533	0.33%
2020/02/11	1	220.00	0	0.00	219.00	1	1,529	0.07%
2020/02/10	1	218.00	1	219.00	219.50	0	1,539	0.00%
2020/02/06	0.9	222.00	0	0.00	221.50	0.9	1,547	0.06%
2020/01/31	1	226.50	3	225.50	224.00	-2	1,540	-0.13%
2020/01/30	0	0.00	1	223.50	222.50	-1	1,531	-0.07%
2020/01/20	0	0.00	1	237.00	236.00	-1	1,480	-0.07%
2020/01/07	0	0.00	5	234.00	235.00	-5	1,521	-0.33%
2019/12/30	1	234.50	0	0.00	232.00	1	1,534	0.07%
2019/12/26	0.2	233.50	0	0.00	234.50	0.2	1,583	0.01%
2019/12/19	2	237.00	0	0.00	233.00	2	1,660	0.12%
2019/12/18	0	0.00	3	239.00	239.00	-3	1,645	-0.18%
2019/12/13	0	0.00	2.6	233.15	233.50	-2.6	1,616	-0.16%
2019/12/10	1	232.00	1	230.50	233.50	0	1,585	0.00%
2019/12/09	10	230.00	0	0.00	230.50	10	1,576	0.63%
2019/12/04	2	231.00	0	0.00	233.00	2	1,577	0.13%
2019/12/02	0	0.00	1	227.50	229.00	-1	1,561	-0.06%
2019/11/28	0	0.00	2	231.75	231.50	-2	1,549	-0.13%
2019/11/25	0	0.00	2	237.00	236.00	-2	1,459	-0.14%
2019/11/21	0	0.00	4	238.75	241.00	-4	1,438	-0.28%
2019/11/19	0	0.00	3	236.00	237.50	-3	1,379	-0.22%
2019/11/18	1	228.00	1	227.00	230.00	0	1,335	0.00%
2019/11/15	6	228.67	1	228.00	227.50	5	1,309	0.38%
2019/11/14	5	226.30	5	227.70	226.50	0	1,245	0.00%
2019/11/11	0	0.00	0.5	210.50	211.00	-0.5	1,163	-0.05%
2019/11/08	0	0.00	1	214.50	215.00	-1	1,155	-0.09%
2019/11/06	0	0.00	2	214.00	214.00	-2	1,149	-0.17%
2019/11/04	0	0.00	1	211.50	212.00	-1	1,175	-0.09%
2019/10/25	0	0.00	5	209.00	209.00	-5	1,252	-0.40%
2019/10/24	0	0.00	2	211.50	211.50	-2	1,243	-0.16%
2019/10/23	0	0.00	5	211.50	211.50	-5	1,251	-0.40%
2019/10/17	0	0.00	1	208.50	209.50	-1	1,280	-0.08%
2019/10/16	0	0.00	1	206.50	207.00	-1	1,271	-0.08%
2019/10/14	1	198.00	0	0.00	200.00	1	1,239	0.08%
2019/10/08	0	0.00	2	203.50	202.50	-2	1,238	-0.16%
2019/10/04	10	199.50	0	0.00	200.00	10	1,234	0.81%
2019/10/01	6	199.92	0	0.00	199.00	6	1,249	0.48%
2019/09/24	0	0.00	2	211.50	213.00	-2	1,232	-0.16%
2019/09/20	0	0.00	1	211.00	211.00	-1	1,244	-0.08%
2019/09/19	2	210.50	0	0.00	211.00	2	1,232	0.16%
2019/09/16	0.3	209.00	0	0.00	209.00	0.3	1,235	0.02%
2019/09/12	0	208.00	0	0.00	208.00	0	1,240	0.00%
2019/09/06	0	0.00	2	209.00	207.00	-2	1,231	-0.16%
2019/09/03	0	204.50	0	0.00	203.00	0	1,211	0.00%
2019/08/30	0	0.00	2	202.00	204.00	-2	1,207	-0.17%
2019/08/28	1	201.00	0	0.00	201.00	1	1,206	0.08%
2019/08/26	0	200.00	0	0.00	199.00	0	1,208	0.00%
2019/08/22	3	201.67	0	0.00	200.50	3	1,214	0.25%
2019/08/21	1	199.00	0	0.00	199.00	1	1,258	0.08%
2019/08/19	6	200.00	0	0.00	199.00	6	1,254	0.48%
2019/08/16	1	199.00	0	0.00	199.00	1	1,250	0.08%
2019/08/14	2	202.25	2	201.50	201.50	0	1,232	0.00%
2019/08/08	3	204.33	1	203.50	203.50	2	1,232	0.16%
2019/08/07	2	203.50	2	204.00	204.50	0	1,230	0.00%
2019/08/05	1	206.50	3	206.33	205.50	-2	1,203	-0.17%
2019/08/02	2	211.50	0	0.00	211.00	2	1,190	0.17%
2019/08/01	1	215.00	0	0.00	214.50	1	1,170	0.09%
2019/07/31	4	217.38	2	222.00	222.00	2	1,140	0.18%
2019/07/30	2	222.50	2.1	222.00	223.50	-0.1	1,110	-0.01%
2019/07/29	2	219.75	1	219.50	220.50	1	1,104	0.09%
2019/07/25	0.1	220.00	0	0.00	220.00	0.1	1,089	0.01%
2019/07/24	0	0.00	1	226.00	226.00	-1	1,072	-0.09%
2019/07/19	0	0.00	1	221.50	222.00	-1	1,030	-0.10%
2019/07/09	1	215.00	0	0.00	216.00	1	1,007	0.10%
2019/07/08	1	219.00	0	0.00	218.00	1	1,004	0.10%
2019/07/05	0	0.00	2	229.50	232.00	-2	972	-0.21%
2019/07/01	1	226.00	0	0.00	223.50	1	939	0.11%
2019/06/28	1	224.00	0	0.00	223.00	1	937	0.11%
2019/06/26	0	0.00	1	224.00	223.00	-1	942	-0.11%
2019/06/24	0	0.00	1	226.00	226.00	-1	940	-0.11%
2019/06/21	0	0.00	7	227.00	225.00	-7	939	-0.75%
2019/06/14	3	217.00	0	0.00	216.50	3	937	0.32%
2019/06/13	1	217.00	0	0.00	218.00	1	936	0.11%
2019/06/10	0	0.00	1	219.00	218.50	-1	954	-0.10%
2019/06/06	2	216.25	1.1	216.95	216.50	0.9	964	0.09%
2019/06/05	0	0.00	1	218.50	218.00	-1	973	-0.10%
2019/06/04	1	216.00	0	0.00	216.50	1	966	0.10%
2019/06/03	1.1	214.14	0	0.00	215.50	1.1	969	0.11%
2019/05/31	0	0.00	3	216.50	217.00	-3	970	-0.31%
2019/05/29	5	213.00	0	0.00	213.00	5	975	0.51%
2019/05/28	2	214.75	0	0.00	213.50	2	1,008	0.20%
2019/05/24	1	217.00	0	0.00	217.00	1	982	0.10%
2019/05/23	1	218.00	0	0.00	219.00	1	994	0.10%
2019/05/17	1	215.00	0	0.00	215.00	1	985	0.10%
2019/05/15	0.1	216.00	0	0.00	215.00	0.1	980	0.01%
2019/05/14	1	214.00	0	0.00	214.00	1	982	0.10%
2019/05/13	2	218.50	0	0.00	218.00	2	975	0.21%
2019/05/10	1	220.00	0	0.00	220.00	1	1,000	0.10%
2019/05/03	0	0.00	1.2	240.60	240.00	-1.2	1,005	-0.12%
2019/04/25	0	0.00	1.1	236.00	237.00	-1.1	1,054	-0.10%
2019/04/23	0	0.00	1	236.50	238.50	-1	1,069	-0.09%
2019/04/18	2	238.00	0	0.00	236.00	2	1,094	0.18%
2019/04/17	0	0.00	4	237.63	240.00	-4	1,110	-0.36%
2019/04/02	0	0.00	2	226.00	225.50	-2	1,068	-0.19%
2019/03/25	2	219.50	1	219.00	219.00	1	1,100	0.09%
2019/03/20	0	0.00	2	225.50	226.00	-2	1,113	-0.18%
2019/03/19	0	0.00	1	225.00	224.50	-1	1,128	-0.09%
2019/03/14	0	0.00	0.2	224.00	225.00	-0.2	1,139	-0.02%
2019/03/12	0	220.50	0	0.00	221.00	0	1,157	0.00%
2019/03/11	2	218.50	0	0.00	216.00	2	1,157	0.17%
2019/03/08	1	221.00	0	0.00	219.50	1	1,182	0.08%
2019/03/04	1	216.00	1	221.00	221.00	0	1,257	0.00%
2019/02/27	1	221.50	0	0.00	219.50	1	1,233	0.08%
2019/02/26	2	230.00	0	0.00	229.00	2	1,202	0.17%
2019/02/20	3	230.00	0	0.00	228.50	3	1,234	0.24%
2019/02/19	1	228.00	0	0.00	226.00	1	1,248	0.08%
2019/02/11	1.1	229.43	1	229.00	229.00	0.1	1,378	0.00%
2019/01/30	0	0.00	1	233.50	236.00	-1	1,353	-0.07%
2019/01/28	3	228.00	2	228.99	229.00	1	1,339	0.07%
2019/01/23	1	224.00	1	226.00	226.00	0	1,363	0.00%
2019/01/17	0	0.00	1	228.00	228.00	-1	1,378	-0.07%
2019/01/15	0	0.00	1	221.50	224.50	-1	1,417	-0.07%
2019/01/11	0	0.00	1	224.50	224.50	-1	1,456	-0.07%
2019/01/07	0	0.00	3	213.17	216.00	-3	1,448	-0.21%
2019/01/04	1	207.00	0	0.00	209.50	1	1,442	0.07%
2019/01/02	0	0.00	0	203.00	203.50	0	1,459	0.00%
2018/12/28	1	201.00	0	0.00	201.50	1	1,462	0.07%
2018/12/27	1	200.00	0	0.00	200.00	1	1,460	0.07%
2018/12/20	1	206.00	0	0.00	206.00	1	1,508	0.07%
2018/12/06	1	212.00	0	0.00	212.00	1	1,436	0.07%
2018/12/04	4	220.00	3	219.50	219.50	1	1,420	0.07%
2018/12/03	1	221.50	0	0.00	225.00	1	1,413	0.07%
2018/11/28	1	213.00	1	218.50	220.50	0	1,353	0.00%
2018/11/27	1	215.50	1	218.00	217.00	0	1,329	0.00%
2018/11/26	1	221.50	0	0.00	220.00	1	1,333	0.08%
2018/11/16	0	0.00	1	218.00	217.50	-1	1,279	-0.08%
2018/11/14	1	209.00	0	0.00	208.00	1	1,238	0.08%
2018/10/26	1	229.00	0	0.00	229.00	1	1,294	0.08%
2018/10/23	0	0.00	0.1	230.00	229.00	-0.1	1,376	-0.01%
2018/10/19	0	0.00	0.9	231.00	229.00	-0.9	1,366	-0.06%
2018/10/15	0	0.00	0.5	238.50	237.50	-0.5	1,362	-0.03%
2018/10/12	0	0.00	0.1	243.00	240.00	-0.1	1,375	0.00%
2018/10/11	3	238.33	2	240.75	239.00	1	1,403	0.07%
2018/10/02	3	263.50	2	267.25	263.00	1	1,442	0.07%
2018/10/01	0	266.50	1	267.50	267.50	-1	1,453	-0.07%
2018/09/28	1	261.00	1	262.00	264.00	0	1,464	0.00%
2018/09/25	1	259.00	1	259.00	258.50	0	1,479	0.00%
2018/09/17	0	0.00	0.4	250.50	250.50	-0.4	1,514	-0.02%
2018/09/11	1	256.00	1	257.00	256.00	0	1,559	0.00%
2018/08/30	0	0.00	1	258.00	257.00	-1	1,602	-0.06%
2018/08/27	0	0.00	0	253.00	253.00	0	1,619	0.00%
2018/08/22	2	256.50	2	257.50	256.50	0	1,691	0.00%
2018/08/21	1	256.00	1	254.50	257.00	0	1,651	0.00%
2018/08/20	1	250.50	1	249.50	251.00	0	1,627	0.00%
2018/08/17	1	245.00	0	0.00	245.50	1	1,616	0.06%
2018/08/16	1	243.50	0	0.00	242.00	1	1,600	0.06%
2018/08/14	1	248.50	1.1	252.00	249.50	-0.1	1,553	-0.01%
2018/08/13	2	252.25	0	0.00	254.50	2	1,520	0.13%
2018/08/08	0.8	268.50	0	0.00	270.00	0.8	1,549	0.05%
2018/08/02	0	0.00	2	267.50	267.00	-2	1,600	-0.12%
2018/07/31	0.2	263.00	1	265.00	263.50	-0.9	1,580	-0.05%
2018/07/25	1.1	260.00	2	261.50	261.00	-0.9	1,486	-0.06%
2018/07/16	1	258.00	0	0.00	257.50	1	1,396	0.07%
2018/07/12	3	253.50	0	0.00	257.50	3	1,389	0.22%
2018/07/11	0	0.00	0.1	258.00	254.00	-0.1	1,384	-0.01%
2018/06/28	0	0.00	0	276.00	276.00	0	1,264	0.00%
2018/06/15	3	276.50	0	0.00	279.50	3	1,182	0.25%
2018/06/11	1	280.50	1	282.50	280.50	0	1,171	0.00%
2018/06/01	1	277.50	1	277.50	277.50	0	1,169	0.00%
2018/05/31	1	274.00	0	0.00	271.50	1	1,161	0.09%
2018/05/28	0	276.50	0	0.00	277.50	0	1,140	0.00%
2018/05/25	0	0.00	0.2	274.50	274.50	-0.2	1,165	-0.02%
2018/05/14	1	279.00	1	279.50	279.00	0	1,280	0.00%
2018/05/11	1	277.50	1	279.00	279.00	0	1,282	0.00%
2018/05/10	1	274.00	1	276.00	279.00	0	1,296	0.00%
2018/05/08	0	0.00	2	279.75	280.00	-2	1,284	-0.16%
2018/05/04	2	276.50	0	0.00	276.00	2	1,274	0.16%
2018/05/03	0	0.00	2	280.00	280.00	-2	1,276	-0.16%
2018/05/02	0	0.00	2	279.50	279.00	-2	1,275	-0.16%
2018/04/30	2	273.50	0	276.00	278.00	2	1,271	0.16%
2018/04/25	0	0.00	1	280.00	281.00	-1	1,273	-0.08%
2018/04/24	0	0.00	1	279.50	279.00	-1	1,286	-0.08%
2018/04/18	0	0.00	1	276.50	277.00	-1	1,336	-0.07%
2018/04/17	1	273.00	0	0.00	273.50	1	1,346	0.07%
2018/04/16	1	277.00	0	0.00	276.50	1	1,360	0.07%
2018/04/13	0	0.00	1	281.00	281.50	-1	1,403	-0.07%
2018/04/10	0	0.00	1	278.50	277.50	-1	1,411	-0.07%
2018/04/09	0	0.00	1	278.00	278.00	-1	1,406	-0.07%
2018/03/31	0	0.00	3	275.83	276.00	-3	1,408	-0.21%
2018/03/30	2	274.50	0	0.00	274.50	2	1,408	0.14%
2018/03/23	1	270.50	0	0.00	270.50	1	1,374	0.07%
2018/03/22	0	0.00	1	278.00	277.50	-1	1,363	-0.07%
2018/03/16	0	0.00	1	278.00	276.00	-1	1,388	-0.07%
2018/03/15	0	0.00	1.1	276.91	275.00	-1.1	1,373	-0.08%
2018/03/12	1	269.50	1	273.00	273.00	0	1,384	0.00%
2018/03/08	0	0.00	1	272.50	273.00	-1	1,378	-0.07%
2018/03/07	0	0.00	1	272.50	272.00	-1	1,382	-0.07%
2018/03/06	1	269.00	1	269.00	268.50	0	1,380	0.00%
2018/03/02	1	270.00	0	0.00	271.50	1	1,424	0.07%
2018/02/27	0	0.00	1	276.50	277.00	-1	1,392	-0.07%
2018/02/23	1	274.50	1	274.00	274.50	0	1,355	0.00%
2018/02/22	1	270.00	2	271.50	272.00	-1	1,374	-0.07%
2018/02/12	1	270.00	1	271.00	270.00	0	1,349	0.00%
2018/02/07	0	0.00	0.2	269.50	267.50	-0.2	1,367	-0.01%
2018/01/31	0	0.00	1	281.50	281.00	-1	1,322	-0.08%
2018/01/24	0	0.00	0.2	279.00	280.50	-0.2	1,291	-0.01%
2018/01/19	0	0.00	1	280.50	280.50	-1	1,254	-0.08%
2018/01/18	0.2	277.50	0	0.00	279.50	0.2	1,252	0.01%
2018/01/17	0	0.00	1	276.00	276.00	-1	1,228	-0.08%
2018/01/16	0	0.00	3.2	271.43	271.00	-3.2	1,200	-0.26%
2018/01/11	0	0.00	1	264.00	265.50	-1	1,200	-0.08%
2018/01/10	1	259.00	0	0.00	264.00	1	1,211	0.08%
2018/01/09	5	262.90	0	0.00	262.50	5	1,182	0.42%
2018/01/08	0	0.00	1	274.00	274.00	-1	1,139	-0.09%
2018/01/04	0.1	271.00	0	0.00	271.00	0.1	1,147	0.01%