大同 (2371)-元大-汐止券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
42.80
漲跌
▼0.95
漲幅
-2.17%
成交量
12,711張
產業
上市電機機械類股▼2.50%
913人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	43.08	21	43.25	43.75	-18	17,430	-0.10%
2025/01/20	17.1	42.43	4	42.25	42.25	13.1	17,213	0.08%
2025/01/17	19	43.91	7.4	44.95	43.55	11.6	16,895	0.07%
2025/01/16	1	43.40	21	43.54	43.65	-20	16,399	-0.12%
2025/01/15	15.2	43.41	5	43.17	42.90	10.2	16,300	0.06%
2025/01/14	1.1	43.95	4	44.03	44.10	-2.9	16,154	-0.02%
2025/01/13	12.1	43.43	16	43.83	44.00	-3.9	15,840	-0.02%
2025/01/10	43.4	43.98	13	43.87	43.85	30.4	15,415	0.20%
2025/01/09	13.9	45.18	7	45.11	45.00	6.9	15,159	0.05%
2025/01/08	23.2	45.62	11	45.82	45.80	12.2	14,531	0.08%
2025/01/07	74.3	46.35	40	47.01	45.50	34.3	14,056	0.24%
2025/01/06	0	0.00	3	47.25	47.05	-3	13,090	-0.02%
2025/01/03	3	46.67	0	0.00	46.10	3	13,033	0.02%
2025/01/02	2.3	47.27	1	46.90	46.70	1.3	13,045	0.01%
2024/12/31	2	48.25	3	48.27	47.90	-1	13,004	-0.01%
2024/12/30	21	47.72	23	47.99	48.25	-2	12,840	-0.02%
2024/12/27	0	0.00	54.8	46.78	46.90	-54.8	12,600	-0.43%
2024/12/26	1.2	46.13	88	46.36	46.30	-86.9	12,598	-0.69%
2024/12/25	0	0.00	8	46.01	46.05	-8	12,884	-0.06%
2024/12/24	5.3	45.54	18	45.59	45.60	-12.7	13,212	-0.10%
2024/12/23	2	44.85	13.2	44.89	44.75	-11.2	13,146	-0.09%
2024/12/20	3	44.15	4	44.38	44.25	-1	13,160	-0.01%
2024/12/19	19	44.51	11	44.90	44.50	8	13,121	0.06%
2024/12/18	2	45.25	11	45.45	45.70	-9	13,153	-0.07%
2024/12/17	4	45.31	3	45.63	45.30	1	13,034	0.01%
2024/12/16	9	45.09	13	45.58	45.00	-4	13,039	-0.03%
2024/12/13	11	45.50	2	46.40	45.10	9	13,104	0.07%
2024/12/12	17.1	46.51	13	46.12	46.35	4.1	13,245	0.03%
2024/12/11	5.1	46.80	15	46.92	46.80	-9.9	13,543	-0.07%
2024/12/10	21.3	47.37	9	47.56	47.10	12.3	13,893	0.09%
2024/12/09	6	47.09	18.1	46.95	47.05	-12.1	14,062	-0.09%
2024/12/06	7	47.34	6	47.36	47.00	1	14,209	0.01%
2024/12/05	17.3	48.57	5.1	48.41	47.30	12.3	14,233	0.09%
2024/12/04	4.4	47.92	16.3	47.96	47.55	-11.9	14,109	-0.08%
2024/12/03	11.1	47.56	8	47.62	47.85	3.1	14,332	0.02%
2024/12/02	6.1	47.51	5	47.39	47.35	1.1	14,466	0.01%
2024/11/29	10	47.10	6	46.67	47.35	4	14,493	0.03%
2024/11/28	27.1	46.67	12	46.66	46.50	15.1	14,451	0.10%
2024/11/27	26.5	48.54	26	48.66	48.35	0.5	14,113	0.00%
2024/11/26	10	48.26	4	47.76	47.80	6	13,633	0.04%
2024/11/25	44	50.21	35.8	50.38	49.40	8.2	13,249	0.06%
2024/11/22	32.3	51.41	41.2	51.98	52.40	-8.9	12,365	-0.07%
2024/11/21	16	48.46	13	48.88	48.40	3	11,086	0.03%
2024/11/20	1	48.10	7	47.80	47.60	-6	10,876	-0.06%
2024/11/19	3	47.63	2	47.43	48.00	1	10,979	0.01%
2024/11/18	4	47.65	6	47.20	46.95	-2	11,010	-0.02%
2024/11/15	15	47.83	38	47.18	47.80	-23	11,209	-0.21%
2024/11/14	10	45.44	5	45.00	45.00	5	11,010	0.05%
2024/11/13	0	0.00	3	45.07	45.15	-3	11,194	-0.03%
2024/11/12	6	44.98	1	45.35	45.00	5	11,475	0.04%
2024/11/11	1	45.90	0	0.00	46.30	1	11,684	0.01%
2024/11/08	3	46.73	1	46.40	46.45	2	11,794	0.02%
2024/11/07	4	47.03	0.4	46.79	47.20	3.6	12,002	0.03%
2024/11/05	4	46.82	2	46.65	46.60	2	12,341	0.02%
2024/11/04	12	45.72	38	46.28	46.85	-26	12,748	-0.20%
2024/11/01	0	0.00	2	44.20	44.95	-2	12,922	-0.02%
2024/10/30	1	44.30	0	0.00	44.25	1	13,090	0.01%
2024/10/29	9	44.28	1	44.45	44.45	8	13,211	0.06%
2024/10/25	10	44.30	4	44.30	44.35	6	13,388	0.04%
2024/10/24	1	44.25	1	44.25	44.15	0	13,592	0.00%
2024/10/23	28	45.16	28	45.19	45.00	0	13,697	0.00%
2024/10/22	6	45.08	5	45.02	45.00	1	13,974	0.01%
2024/10/18	10	45.50	4	45.45	45.40	6	14,777	0.04%
2024/10/17	5	45.55	12	45.58	46.15	-7	14,947	-0.05%
2024/10/16	1.4	45.06	2	45.08	45.00	-0.7	15,277	0.00%
2024/10/15	2	45.95	1	45.95	45.80	1	15,309	0.01%
2024/10/14	3	46.25	3.2	46.26	46.10	-0.2	15,399	0.00%
2024/10/11	11	46.46	11	46.96	46.55	0	15,604	0.00%
2024/10/09	0	0.00	1	46.40	46.10	-1	15,933	-0.01%
2024/10/08	2	47.55	1	47.15	47.25	1	16,105	0.01%
2024/10/07	0	0.00	2	48.25	48.50	-2	16,298	-0.01%
2024/10/04	2.3	48.05	2.1	47.61	47.40	0.2	16,448	0.00%
2024/10/01	17.1	47.96	18	47.87	48.10	-0.9	16,571	-0.01%
2024/09/30	2	49.45	1	49.50	49.15	1	16,810	0.01%
2024/09/27	5	50.88	3	50.22	49.85	2	16,833	0.01%
2024/09/26	5.2	50.12	20	50.05	50.00	-14.8	16,671	-0.09%
2024/09/25	5	48.79	2	48.58	48.35	3	16,476	0.02%
2024/09/24	5	48.00	2	48.05	48.35	3	16,584	0.02%
2024/09/23	3.1	48.52	19	48.61	48.40	-15.9	16,760	-0.09%
2024/09/20	6	48.48	11	48.25	47.80	-5	16,996	-0.03%
2024/09/19	5	48.00	2	48.25	48.30	3	17,308	0.02%
2024/09/18	6	48.48	4.2	48.41	47.80	1.8	17,447	0.01%
2024/09/16	2	48.30	10.1	48.01	48.45	-8.1	17,684	-0.05%
2024/09/13	33	47.77	63.7	47.98	47.60	-30.7	18,149	-0.17%
2024/09/12	27	46.89	10.4	46.75	46.50	16.6	18,840	0.09%
2024/09/11	31	45.14	2.4	45.53	45.80	28.6	19,794	0.14%
2024/09/10	2	42.85	1	43.70	43.70	1	22,500	0.00%
2024/09/09	1	41.75	1	41.50	43.35	0	24,814	0.00%
2024/09/06	4.1	42.16	2	42.18	41.90	2.1	25,134	0.01%
2024/09/05	6.8	43.37	7	42.94	42.10	-0.2	25,244	0.00%
2024/09/04	5.1	43.26	5	43.92	43.45	0.1	25,549	0.00%
2024/09/03	0.1	45.95	11	46.12	45.80	-10.9	25,836	-0.04%
2024/09/02	10	45.83	13	45.47	45.20	-3	25,789	-0.01%
2024/08/30	7	45.81	1.1	45.51	45.80	5.9	25,845	0.02%
2024/08/29	5	45.32	4	45.50	45.45	1	25,984	0.00%
2024/08/28	5	45.51	6	45.69	45.90	-1	26,016	0.00%
2024/08/27	3	45.60	4	45.78	46.10	-1	26,173	0.00%
2024/08/26	2.3	46.12	3	45.92	45.85	-0.7	26,419	0.00%
2024/08/23	1	44.80	2	45.20	46.05	-1	26,491	0.00%
2024/08/22	0	0.00	1	45.95	45.65	-1	26,514	0.00%
2024/08/21	3	45.90	4	46.15	45.60	-1	26,964	0.00%
2024/08/20	3	46.10	4	46.10	45.85	-1	27,447	0.00%
2024/08/19	17	45.71	11.1	45.40	45.35	5.9	28,128	0.02%
2024/08/16	8.1	45.26	5	45.41	45.25	3.1	28,131	0.01%
2024/08/15	4	45.79	2	45.80	45.25	2	28,330	0.01%
2024/08/14	10	45.92	20	46.04	46.35	-10	28,454	-0.04%
2024/08/13	6	45.97	3	46.13	46.30	3	28,432	0.01%
2024/08/12	0	47.60	20	47.33	47.65	-20	28,664	-0.07%
2024/08/09	13	47.32	7	47.23	46.80	6	29,119	0.02%
2024/08/08	1	46.25	5	46.01	45.85	-4	29,815	-0.01%
2024/08/07	3	46.97	13.5	46.30	47.30	-10.5	31,118	-0.03%
2024/08/06	21	44.17	40	42.32	43.45	-19	31,592	-0.06%
2024/08/05	19	44.65	10	44.39	44.00	9	32,385	0.03%
2024/08/02	22.3	49.25	15	49.33	48.85	7.3	33,770	0.02%
2024/08/01	6.1	50.45	7	50.60	50.80	-0.9	34,314	0.00%
2024/07/31	5	50.02	3	50.40	50.00	2	34,892	0.01%
2024/07/30	6.1	50.36	20.3	49.96	50.50	-14.3	36,217	-0.04%
2024/07/29	28	51.31	28	50.36	50.00	0	37,526	0.00%
2024/07/26	24.1	51.51	21	51.37	51.60	3.1	38,278	0.01%
2024/07/23	10	51.64	57	51.97	52.40	-47	39,299	-0.12%
2024/07/22	60	51.70	37	51.63	50.40	23	41,384	0.06%
2024/07/19	53.3	53.98	34.5	53.84	53.30	18.8	42,796	0.04%
2024/07/18	19.4	54.56	18	54.78	55.10	1.4	45,811	0.00%
2024/07/17	40	56.03	29	56.64	55.20	11	48,756	0.02%
2024/07/16	23.1	56.17	5	56.38	55.80	18.1	54,156	0.03%
2024/07/15	16.2	55.84	16	56.25	55.90	0.2	61,712	0.00%
2024/07/12	20	56.59	8	56.71	56.00	12	66,709	0.02%
2024/07/11	53	57.08	47	56.87	56.50	6	71,128	0.01%
2024/07/10	41.2	56.90	28	57.11	57.00	13.2	73,155	0.02%
2024/07/09	17.4	56.08	38.2	56.72	56.90	-20.9	77,327	-0.03%
2024/07/08	38	56.36	26	55.98	55.80	12	80,694	0.01%
2024/07/05	29	57.28	26.1	57.30	57.40	2.9	81,811	0.00%
2024/07/04	31	57.28	38.2	57.49	57.50	-7.2	82,160	-0.01%
2024/07/03	25.1	56.20	29.1	56.01	55.90	-4	82,978	0.00%
2024/07/02	41.1	56.09	18.2	55.94	55.70	22.9	83,645	0.03%
2024/07/01	9.3	56.71	14.1	56.60	56.40	-4.9	83,876	-0.01%
2024/06/28	8.2	57.43	15	57.31	57.00	-6.8	84,812	-0.01%
2024/06/27	25.3	57.46	6.1	57.17	57.10	19.2	85,438	0.02%
2024/06/26	21.2	58.15	16.1	58.01	57.70	5.1	86,240	0.01%
2024/06/25	14.5	58.27	40.1	58.32	58.90	-25.6	88,025	-0.03%
2024/06/24	58	57.65	31	57.15	57.10	27	89,856	0.03%
2024/06/21	35	58.44	40.1	58.40	57.90	-5.1	92,872	-0.01%
2024/06/20	88.6	59.18	70.1	59.08	58.60	18.5	93,301	0.02%
2024/06/19	159.5	58.64	108.5	58.35	57.90	51	93,020	0.05%	大買/大賣/
2024/06/18	119.7	60.31	111.8	60.29	60.10	7.9	92,347	0.01%	大買/大賣/
2024/06/17	225.8	60.26	219.7	60.60	60.30	6.1	91,143	0.01%	大買/大賣/
2024/06/14	175.1	57.52	94.3	57.81	57.60	80.8	88,333	0.09%	大買/
2024/06/13	14.1	54.91	15	54.83	55.70	-0.9	85,884	0.00%
2024/06/12	18	54.39	20	54.02	54.00	-2	85,712	0.00%
2024/06/11	27	55.29	34	54.96	54.80	-7	85,653	-0.01%
2024/06/07	34	55.22	54	55.53	56.00	-20	85,656	-0.02%
2024/06/06	12.5	54.22	6	53.68	53.60	6.5	85,683	0.01%
2024/06/05	34	53.94	38.1	54.14	54.10	-4.1	85,997	0.00%
2024/06/04	20.1	54.98	32.4	55.27	54.40	-12.3	86,422	-0.01%
2024/06/03	24	54.66	19	54.88	54.90	5	86,617	0.01%
2024/05/31	16	54.57	19	54.61	54.20	-3	87,292	0.00%
2024/05/30	22	54.53	16	54.53	54.30	6	87,589	0.01%
2024/05/29	17.1	55.65	14.2	55.62	55.30	2.9	88,352	0.00%
2024/05/28	50	56.41	41	56.35	56.20	9	89,389	0.01%
2024/05/27	19	56.15	36	56.77	56.80	-17	90,439	-0.02%
2024/05/24	81.1	54.52	79	55.53	55.40	2.1	90,558	0.00%
2024/05/23	64.5	56.54	49	56.24	55.40	15.5	90,651	0.02%
2024/05/22	30	58.24	11.1	58.17	58.00	18.9	90,576	0.02%
2024/05/21	30	58.96	27.1	58.88	58.90	2.9	91,475	0.00%
2024/05/20	14	60.26	10	60.71	59.70	4	91,288	0.00%
2024/05/17	18	59.71	27.1	59.71	60.10	-9.1	91,264	-0.01%
2024/05/16	75	60.13	59	59.47	59.30	16	91,331	0.02%
2024/05/15	52.1	60.57	23	60.63	59.80	29.1	91,268	0.03%
2024/05/14	141.1	60.89	115	60.32	60.00	26.1	90,961	0.03%	大買/大賣/
2024/05/13	106	60.71	106.4	61.03	61.70	-0.4	90,216	0.00%	大買/大賣/
2024/05/10	79.1	64.15	57.6	64.15	64.10	21.5	88,919	0.02%
2024/05/09	122.1	66.54	88	66.12	65.00	34.1	88,404	0.04%	大買/
2024/05/08	165.1	66.22	212.2	66.36	66.80	-47.1	87,233	-0.05%	大買/大賣/
2024/05/07	49.1	63.60	29.3	63.77	64.20	19.8	85,613	0.02%
2024/05/06	33.3	63.24	38.5	63.46	62.70	-5.1	84,907	-0.01%
2024/05/03	82.8	64.90	90.3	64.65	63.80	-7.6	84,286	-0.01%
2024/05/02	115	66.69	101.2	66.96	65.60	13.8	82,991	0.02%	大買/大賣/
2024/04/30	55.2	65.66	37.7	65.88	65.40	17.5	81,769	0.02%
2024/04/29	65.7	67.23	73.9	67.21	66.10	-8.1	81,429	-0.01%
2024/04/26	224.2	68.26	115	68.03	67.50	109.2	80,497	0.14%	大買/大賣/鉅額交易
2024/04/25	125.1	68.33	128.8	68.50	69.00	-3.7	78,243	0.00%	大買/大賣/
2024/04/24	157.1	68.43	231.8	68.27	68.40	-74.7	76,509	-0.10%	大買/大賣/
2024/04/23	224.6	65.45	203.2	65.44	64.10	21.4	73,696	0.03%	大買/大賣/
2024/04/22	478.9	69.76	370.5	69.39	65.40	108.3	70,731	0.15%	大買/大賣/鉅額交易
2024/04/19	452	67.26	476.1	67.71	69.10	-24.1	65,278	-0.04%	大買/大賣/
2024/04/18	389.1	65.64	321.8	65.33	64.40	67.3	57,904	0.12%	大買/大賣/
2024/04/17	187.4	62.08	289.2	62.62	64.30	-101.8	53,106	-0.19%	大買/大賣/鉅額交易
2024/04/16	153.7	59.27	72.2	59.14	58.50	81.5	49,311	0.17%	大買/
2024/04/15	415	62.00	332.2	62.22	61.40	82.8	47,576	0.17%	大買/大賣/
2024/04/12	169.9	59.30	220.9	59.64	60.50	-51	43,297	-0.12%	大買/大賣/
2024/04/11	158.6	56.92	186.1	56.69	56.10	-27.5	39,668	-0.07%	大買/大賣/
2024/04/10	59.2	56.05	33	55.83	55.60	26.2	38,329	0.07%
2024/04/09	69	55.18	164	55.02	56.50	-95	37,828	-0.25%	大賣/
2024/04/08	75	56.23	64.4	56.09	55.50	10.6	36,676	0.03%
2024/04/03	40	56.00	7	56.09	55.80	33	35,957	0.09%
2024/04/02	104.5	57.39	78	57.13	56.90	26.5	35,641	0.07%	大買/
2024/04/01	61	56.21	40.2	56.56	56.30	20.8	34,583	0.06%
2024/03/29	104.7	57.64	49.2	57.22	56.50	55.5	33,852	0.16%	大買/
2024/03/28	121.2	58.07	142.9	58.42	57.70	-21.7	32,860	-0.07%	大買/大賣/
2024/03/27	227.9	56.79	242.1	56.77	55.00	-14.2	30,836	-0.05%	大買/大賣/
2024/03/26	282.1	55.65	283.6	55.83	57.30	-1.5	28,680	-0.01%	大買/大賣/
2024/03/25	128	51.09	58.1	51.37	52.10	70	25,924	0.27%	大買/
2024/03/22	15.1	48.77	11	48.87	49.10	4.1	25,168	0.02%
2024/03/21	19	48.98	23.2	48.98	49.25	-4.2	24,898	-0.02%
2024/03/20	25.4	47.76	5	47.57	47.15	20.4	24,771	0.08%
2024/03/19	41.5	48.32	2	48.25	47.65	39.5	24,685	0.16%
2024/03/18	13	48.04	18	48.01	48.20	-5	24,729	-0.02%
2024/03/15	22	47.15	3.1	47.16	47.10	18.9	24,833	0.08%
2024/03/14	10	48.64	7	48.63	48.35	3	24,911	0.01%
2024/03/13	42.1	49.16	15	49.47	48.65	27.1	25,374	0.11%
2024/03/12	53	50.13	26.2	49.70	49.40	26.8	25,446	0.11%
2024/03/11	28	51.06	18	50.66	51.10	10	25,129	0.04%
2024/03/08	13.1	50.38	12.5	50.46	50.00	0.6	25,079	0.00%
2024/03/07	21.1	52.68	11	52.51	52.50	10	24,578	0.04%
2024/03/06	30	53.50	45.1	53.85	53.00	-15.1	24,338	-0.06%
2024/03/05	28.1	52.62	29.2	52.41	52.20	-1.1	23,679	0.00%
2024/03/04	83.3	54.03	75	53.96	53.00	8.3	23,361	0.04%
2024/03/01	39.1	52.21	40	52.44	53.40	-0.9	22,505	0.00%
2024/02/29	55	50.07	70.1	50.53	51.90	-15.1	21,476	-0.07%
2024/02/27	22.2	48.06	39	48.26	48.40	-16.8	20,553	-0.08%
2024/02/26	47	47.87	37.1	47.93	48.15	9.9	20,060	0.05%
2024/02/23	79.6	46.70	31	46.83	46.75	48.6	19,334	0.25%
2024/02/22	39	46.47	25	46.90	45.40	14	18,630	0.08%
2024/02/21	0	0.00	12.5	44.55	44.40	-12.5	17,449	-0.07%
2024/02/20	12.5	44.08	6	44.05	44.00	6.5	17,456	0.04%
2024/02/19	0	0.00	15	45.10	45.35	-15	17,640	-0.09%
2024/02/16	11	44.20	36	45.90	44.10	-25	17,583	-0.14%
2024/02/15	4	46.15	6	46.20	46.30	-2	17,157	-0.01%
2024/02/05	2	44.75	0	0.00	45.00	2	16,901	0.01%