技嘉 (2376)-元大-汐止券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
253.5
漲跌
▼2.0
漲幅
-0.78%
成交量
3,073張
產業
上市電腦週邊類股
1853人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	253.68	0	0.00	253.50	3	6,931	0.04%
2025/01/20	5.1	254.44	6	255.51	256.50	-0.9	7,034	-0.01%
2025/01/17	3.4	252.38	5	252.20	252.00	-1.7	7,082	-0.02%
2025/01/16	6	252.25	14.1	254.72	250.50	-8.1	7,127	-0.11%
2025/01/15	14.8	251.43	10.2	250.05	248.00	4.6	7,146	0.06%
2025/01/14	10.2	259.95	0	0.00	258.50	10.2	7,048	0.14%
2025/01/13	5.1	260.63	1.1	261.08	260.00	4	7,123	0.06%
2025/01/10	9.3	271.66	5.1	274.53	271.00	4.2	7,180	0.06%
2025/01/09	11	279.50	3	277.33	276.50	8	7,174	0.11%
2025/01/08	2.3	286.71	7	285.21	284.50	-4.7	7,224	-0.07%
2025/01/07	5.3	288.16	5.2	287.63	283.50	0.2	7,179	0.00%
2025/01/06	4.2	283.64	17	281.01	286.00	-12.8	7,064	-0.18%
2025/01/03	8.1	269.98	0.3	271.70	273.00	7.9	6,981	0.11%
2025/01/02	7	269.07	10.1	268.00	267.00	-3.1	6,990	-0.04%
2024/12/31	7.1	271.27	7	274.21	272.50	0.1	7,039	0.00%
2024/12/30	1	277.50	4.1	276.04	274.50	-3.1	7,095	-0.04%
2024/12/26	0.2	280.33	6.3	282.38	282.00	-6.2	7,161	-0.09%
2024/12/25	0.3	281.16	4	281.00	282.00	-3.7	7,197	-0.05%
2024/12/24	2	278.75	2.2	279.68	280.50	-0.2	7,208	0.00%
2024/12/23	1	274.04	15	276.37	277.00	-14	7,286	-0.19%
2024/12/20	4.1	270.13	7.1	271.56	271.00	-3.1	7,304	-0.04%
2024/12/19	0.2	269.00	1.4	270.36	272.00	-1.2	7,328	-0.02%
2024/12/18	2.1	272.29	1.1	271.64	272.00	1	7,387	0.01%
2024/12/17	0	0.00	2	265.00	268.00	-2	7,416	-0.03%
2024/12/16	13.4	263.35	2	267.50	260.00	11.4	7,421	0.15%
2024/12/13	0.3	269.94	1	272.00	268.00	-0.8	7,355	-0.01%
2024/12/12	2	273.75	3	273.00	271.50	-1	7,358	-0.01%
2024/12/11	0	273.50	1	273.00	274.50	-1	7,393	-0.01%
2024/12/10	9	273.56	1	272.50	274.00	8	7,409	0.11%
2024/12/09	1.2	276.88	0	0.00	277.50	1.2	7,490	0.02%
2024/12/06	2.2	281.02	4	282.25	281.50	-1.8	7,479	-0.02%
2024/12/05	0	0.00	0.2	282.79	281.50	-0.2	7,533	0.00%
2024/12/04	1.1	282.50	12.5	279.62	282.00	-11.5	7,564	-0.15%
2024/12/03	1	279.97	2	277.50	278.00	-1	7,667	-0.01%
2024/12/02	13.6	274.35	1.1	274.68	273.50	12.5	7,733	0.16%
2024/11/29	4.1	270.00	7	273.07	271.50	-2.9	7,766	-0.04%
2024/11/28	5.2	270.27	1.1	268.54	270.00	4.1	7,772	0.05%
2024/11/27	15.6	278.44	7	276.38	271.50	8.6	7,794	0.11%
2024/11/26	1	286.00	1	280.50	284.00	0	7,719	0.00%
2024/11/25	1	286.00	2.8	287.76	283.00	-1.8	7,761	-0.02%
2024/11/22	0	0.00	2.1	284.28	281.50	-2.1	8,063	-0.03%
2024/11/21	4	281.28	4	283.50	280.00	0	8,053	0.00%
2024/11/20	3	281.33	4	280.00	279.00	-1	8,019	-0.01%
2024/11/19	3.2	278.53	12	282.04	282.50	-8.8	8,023	-0.11%
2024/11/18	18.2	273.28	14	274.50	275.50	4.2	8,023	0.05%
2024/11/15	13.2	279.69	8.1	282.34	282.50	5.1	7,966	0.06%
2024/11/14	12.4	295.68	2.3	293.56	291.00	10.2	8,054	0.13%
2024/11/13	5.2	297.75	3.5	299.29	300.50	1.7	8,294	0.02%
2024/11/12	4.4	296.92	19.6	297.18	295.00	-15.2	8,330	-0.18%
2024/11/11	4.4	307.14	1.1	306.37	303.00	3.3	8,296	0.04%
2024/11/08	3.5	305.63	15.2	306.21	305.50	-11.7	8,338	-0.14%
2024/11/07	11.1	305.27	13.4	305.50	304.50	-2.3	8,370	-0.03%
2024/11/06	17.2	302.60	34.5	303.65	303.00	-17.3	8,387	-0.21%
2024/11/05	29.1	290.54	26.1	292.70	294.00	3	8,082	0.04%
2024/11/04	4.2	281.22	3.2	279.33	278.50	1	7,817	0.01%
2024/11/01	17	275.68	40.8	277.39	282.00	-23.8	7,795	-0.31%
2024/10/30	3.2	262.70	1	263.00	261.50	2.2	7,580	0.03%
2024/10/29	6.7	264.27	1.1	263.45	263.50	5.6	7,681	0.07%
2024/10/28	0.3	269.50	0.1	271.00	271.00	0.2	7,723	0.00%
2024/10/25	1.4	273.66	3	275.17	275.00	-1.6	7,812	-0.02%
2024/10/24	3.1	271.83	1	275.00	270.00	2.1	7,960	0.03%
2024/10/23	0.2	272.91	2.2	274.61	276.50	-2	8,034	-0.02%
2024/10/22	0	272.00	10.1	272.90	274.00	-10.1	8,029	-0.13%
2024/10/21	1.2	270.04	7	271.72	269.00	-5.9	8,058	-0.07%
2024/10/18	16.4	269.12	0.2	273.00	267.50	16.2	8,164	0.20%
2024/10/17	14	270.18	18.1	273.99	270.50	-4	8,199	-0.05%
2024/10/16	5	264.70	2	266.00	265.00	3	8,328	0.04%
2024/10/15	11	271.45	15.3	269.72	268.50	-4.3	8,397	-0.05%
2024/10/14	4.1	263.25	0.1	264.00	264.50	4	8,396	0.05%
2024/10/11	1	265.00	2	266.75	266.00	-1	8,451	-0.01%
2024/10/09	1.1	267.93	0.7	266.23	260.50	0.4	8,505	0.00%
2024/10/08	2.2	262.42	1.1	264.91	265.00	1.1	8,555	0.01%
2024/10/07	0.4	265.80	1.1	267.95	268.00	-0.7	8,745	-0.01%
2024/10/04	3.3	265.37	4.3	263.79	263.00	-1	8,893	-0.01%
2024/10/01	0.2	262.38	1.5	258.67	258.00	-1.3	8,866	-0.01%
2024/09/30	0.1	261.44	0.2	263.00	258.50	-0.1	8,902	0.00%
2024/09/27	0.3	265.33	6.6	265.77	266.00	-6.3	8,889	-0.07%
2024/09/26	0.3	263.27	5.5	264.04	263.50	-5.2	8,890	-0.06%
2024/09/25	3.1	263.04	15.4	263.91	263.00	-12.3	8,852	-0.14%
2024/09/24	3.1	259.85	4.1	262.25	263.00	-1	8,777	-0.01%
2024/09/23	2.3	262.31	6	261.75	262.00	-3.7	8,783	-0.04%
2024/09/20	5	258.60	3	259.00	255.00	2	8,774	0.02%
2024/09/19	3	248.88	5	253.30	255.50	-2	8,752	-0.02%
2024/09/18	4	247.75	1	246.09	246.00	3	8,769	0.03%
2024/09/16	0	0.00	0	252.00	251.50	0	8,807	0.00%
2024/09/13	3	251.34	1.2	250.70	251.50	1.9	8,923	0.02%
2024/09/12	1	251.50	11.1	252.45	252.50	-10.1	9,157	-0.11%
2024/09/11	3	243.00	3	244.33	242.50	0	9,167	0.00%
2024/09/10	14.5	244.69	2	241.00	239.00	12.5	9,283	0.13%
2024/09/09	3.2	248.31	1	248.50	249.00	2.2	9,260	0.02%
2024/09/06	3.2	247.80	7.2	250.76	252.50	-4	9,287	-0.04%
2024/09/05	4.3	244.58	1	247.50	242.50	3.3	9,291	0.04%
2024/09/04	13.4	245.62	1	248.00	244.50	12.4	9,365	0.13%
2024/09/03	13.1	260.53	5	260.70	260.50	8.1	9,330	0.09%
2024/09/02	8	257.94	4	258.25	255.00	4	9,302	0.04%
2024/08/30	4.3	261.66	3	262.83	261.00	1.3	9,327	0.01%
2024/08/29	7.1	258.57	4	261.50	262.00	3.1	9,354	0.03%
2024/08/28	2.2	266.41	2	266.50	266.50	0.2	9,369	0.00%
2024/08/27	12.1	265.94	1	267.98	266.50	11.1	9,470	0.12%
2024/08/26	27	271.89	27.8	273.76	267.00	-0.8	9,455	-0.01%
2024/08/23	7	255.07	9	258.17	260.50	-2	9,369	-0.02%
2024/08/22	1.2	258.75	0	0.00	259.00	1.2	9,467	0.01%
2024/08/21	4.1	259.38	1.2	261.42	259.00	2.9	9,517	0.03%
2024/08/20	9.4	263.57	2.2	261.41	262.00	7.2	9,532	0.08%
2024/08/19	3.1	264.80	9	265.83	262.50	-5.9	9,680	-0.06%
2024/08/16	7.3	257.21	17.9	258.55	265.00	-10.6	9,642	-0.11%
2024/08/15	26.5	248.04	28.3	248.11	249.50	-1.9	9,467	-0.02%
2024/08/14	11.1	236.39	11	240.59	242.50	0.1	9,317	0.00%
2024/08/13	7	233.64	3.1	234.37	236.00	3.9	9,470	0.04%
2024/08/12	6.2	235.43	13	234.39	236.00	-6.8	9,515	-0.07%
2024/08/09	7.1	233.36	18.4	233.48	231.50	-11.3	9,614	-0.12%
2024/08/08	14.5	221.36	12.1	221.34	222.00	2.4	9,545	0.03%
2024/08/07	12.8	232.81	16	236.38	234.50	-3.2	9,411	-0.03%
2024/08/06	5.7	227.03	7.3	229.07	227.00	-1.6	9,277	-0.02%
2024/08/05	7	232.58	5.1	235.59	231.00	1.9	9,255	0.02%
2024/08/02	13.6	266.20	9.2	265.62	262.50	4.4	9,542	0.05%
2024/08/01	5.3	268.76	3.1	270.00	271.00	2.3	9,663	0.02%
2024/07/31	3.2	258.02	5	256.40	259.00	-1.8	9,623	-0.02%
2024/07/30	11.2	256.39	9	257.22	258.00	2.2	9,602	0.02%
2024/07/29	15.7	263.69	13	258.69	256.00	2.7	9,619	0.03%
2024/07/26	2.7	270.27	2.2	270.95	271.00	0.5	9,453	0.01%
2024/07/23	1.1	278.54	8.2	278.75	280.00	-7.1	9,373	-0.08%
2024/07/22	5.9	273.92	9	271.33	272.50	-3.1	9,417	-0.03%
2024/07/19	11.2	279.03	5.9	279.05	277.50	5.3	9,416	0.06%
2024/07/18	24.4	284.02	2.1	285.00	283.50	22.3	9,476	0.24%
2024/07/17	37.1	294.65	3	295.17	293.00	34.1	9,434	0.36%
2024/07/16	12.4	303.02	10.2	305.43	302.50	2.2	9,320	0.02%
2024/07/15	19.9	304.24	2.2	305.46	302.00	17.7	9,396	0.19%
2024/07/12	12.5	311.44	7.5	313.47	309.00	5	9,404	0.05%
2024/07/11	4.4	314.70	3.1	314.89	314.00	1.3	9,473	0.01%
2024/07/10	7.1	314.16	15.7	316.21	317.00	-8.6	9,545	-0.09%
2024/07/09	7.4	313.41	10.2	313.01	315.00	-2.8	9,638	-0.03%
2024/07/08	8	311.00	10.9	311.13	310.00	-2.9	9,590	-0.03%
2024/07/05	2.4	302.83	1	302.00	301.50	1.4	9,555	0.01%
2024/07/04	1.2	303.34	3	304.33	304.00	-1.8	10,026	-0.02%
2024/07/03	8.4	303.68	5	304.00	304.00	3.4	10,309	0.03%
2024/07/02	5.7	303.56	2.1	302.60	302.00	3.6	10,706	0.03%
2024/07/01	3.3	306.02	5	307.00	306.50	-1.8	10,885	-0.02%
2024/06/28	2	305.25	0.2	307.00	305.50	1.8	11,133	0.02%
2024/06/27	5	304.70	3.1	304.34	305.00	1.9	11,263	0.02%
2024/06/26	2	309.25	2.2	308.64	308.50	-0.2	11,589	0.00%
2024/06/25	6	307.08	0.7	306.45	310.00	5.3	11,731	0.05%
2024/06/24	6.1	312.35	7.1	312.54	312.00	-1	11,852	-0.01%
2024/06/21	6.4	310.47	0.2	311.33	312.00	6.3	12,038	0.05%
2024/06/20	7.3	314.43	1.2	313.93	314.50	6.1	12,300	0.05%
2024/06/19	6.2	318.46	19.3	316.03	316.50	-13.1	12,815	-0.10%
2024/06/18	4.1	306.36	2.2	305.76	308.50	2	12,889	0.02%
2024/06/17	14.6	307.92	4.3	305.38	307.00	10.4	13,137	0.08%
2024/06/14	6.2	310.07	3.7	312.18	315.00	2.5	13,216	0.02%
2024/06/13	1.4	314.01	2.8	316.32	316.00	-1.4	13,332	-0.01%
2024/06/12	2.2	305.71	5	305.50	310.00	-2.8	13,699	-0.02%
2024/06/11	5.9	304.54	3	303.83	302.50	2.9	13,974	0.02%
2024/06/07	11	313.20	6.2	311.60	309.50	4.8	14,489	0.03%
2024/06/06	11	319.50	3.1	322.76	317.50	7.9	14,645	0.05%
2024/06/05	2.6	316.70	1.1	315.54	318.00	1.5	14,971	0.01%
2024/06/04	12.5	317.72	0.2	318.34	315.00	12.3	15,384	0.08%
2024/06/03	10	325.50	21.6	325.46	323.50	-11.6	15,524	-0.07%
2024/05/31	13.2	322.34	7	323.36	318.00	6.1	15,608	0.04%
2024/05/30	9.5	328.29	5.1	328.59	329.00	4.5	15,731	0.03%
2024/05/29	53.4	338.13	23.8	336.00	332.00	29.6	16,211	0.18%
2024/05/28	6	328.49	11.9	326.37	330.00	-5.9	16,352	-0.04%
2024/05/27	2	321.00	3.4	321.92	324.00	-1.4	16,522	-0.01%
2024/05/24	16.4	317.38	8.1	317.41	319.00	8.2	16,697	0.05%
2024/05/23	29.5	318.84	5.3	320.08	317.00	24.2	16,910	0.14%
2024/05/22	6.4	329.01	2.3	328.59	328.50	4.2	17,111	0.02%
2024/05/21	5.6	328.69	9	330.22	330.00	-3.4	17,541	-0.02%
2024/05/20	9.2	326.92	40.2	325.53	325.00	-31	17,657	-0.18%
2024/05/17	14.5	322.46	31	322.86	322.50	-16.5	17,899	-0.09%
2024/05/16	4.2	314.61	7.2	314.21	314.50	-3	17,937	-0.02%
2024/05/15	16.4	313.42	10.4	314.20	311.00	6	18,425	0.03%
2024/05/14	4.6	316.91	9.2	317.79	320.00	-4.7	18,814	-0.02%
2024/05/13	2.3	310.55	6.8	312.98	313.00	-4.5	19,032	-0.02%
2024/05/10	9	306.18	11.2	304.68	307.00	-2.2	19,496	-0.01%
2024/05/09	13.4	311.12	12.1	311.47	310.00	1.2	19,704	0.01%
2024/05/08	43	314.86	19.7	315.43	311.50	23.3	19,933	0.12%
2024/05/07	9.2	303.97	13.4	305.37	312.00	-4.2	20,004	-0.02%
2024/05/06	1	294.91	7	293.50	292.00	-6	19,941	-0.03%
2024/05/03	11	289.36	4	289.88	286.00	7	20,066	0.03%
2024/05/02	10.4	287.95	1	290.00	288.50	9.4	20,359	0.05%
2024/04/30	5.2	300.10	7.3	300.07	299.00	-2.1	20,433	-0.01%
2024/04/29	2	300.50	1.1	300.00	301.00	1	20,774	0.00%
2024/04/26	7	298.07	10.2	297.79	295.50	-3.2	21,500	-0.02%
2024/04/25	7.1	291.07	3.3	291.36	290.50	3.9	21,841	0.02%
2024/04/24	11.6	294.89	17.1	295.93	299.50	-5.5	21,890	-0.03%
2024/04/23	8	282.76	15	282.90	281.00	-7	21,915	-0.03%
2024/04/22	20.9	285.22	9.3	285.26	282.50	11.6	21,890	0.05%
2024/04/19	13.4	294.33	14.5	293.43	292.50	-1.1	21,857	0.00%
2024/04/18	8.5	302.46	5.1	304.10	302.00	3.4	21,884	0.02%
2024/04/17	13.1	303.43	9.1	305.52	308.00	4	22,149	0.02%
2024/04/16	9.3	302.87	9.7	302.33	302.00	-0.4	22,111	0.00%
2024/04/15	10.8	304.39	8.6	303.76	302.00	2.2	22,218	0.01%
2024/04/12	9.2	321.06	6.2	319.24	318.00	3	22,071	0.01%
2024/04/11	8	321.53	11.1	320.97	320.50	-3.1	22,015	-0.01%
2024/04/10	37.6	334.95	24.4	325.20	320.00	13.2	21,964	0.06%
2024/04/09	13.4	337.66	17.7	337.66	335.00	-4.2	21,664	-0.02%
2024/04/08	20.4	328.38	37.3	332.24	340.00	-16.9	21,721	-0.08%
2024/04/03	17.3	317.21	14.7	315.81	317.50	2.5	21,494	0.01%
2024/04/02	10.3	316.05	28.2	315.13	317.00	-17.9	21,370	-0.08%
2024/04/01	11.1	317.80	18.1	319.11	318.50	-7	21,222	-0.03%
2024/03/29	26.3	317.64	16.9	318.00	316.00	9.4	21,146	0.04%
2024/03/28	19.4	309.42	29.3	310.15	313.00	-9.9	20,885	-0.05%
2024/03/27	22.7	304.32	15.1	306.73	310.00	7.6	20,888	0.04%
2024/03/26	17.3	305.35	14.4	306.77	304.50	3	20,952	0.01%
2024/03/25	41.6	307.87	34.2	307.84	306.00	7.4	20,978	0.04%
2024/03/22	73.1	300.22	32.3	299.77	303.00	40.8	21,011	0.19%
2024/03/21	24.2	292.54	21.2	294.55	291.00	3	20,568	0.01%
2024/03/20	38.3	301.46	23.3	296.51	295.00	15	20,540	0.07%
2024/03/19	21.4	308.85	7.4	306.68	305.00	14	20,591	0.07%
2024/03/18	11.4	309.43	9	308.78	310.50	2.4	20,605	0.01%
2024/03/15	17.9	313.40	15	316.20	313.00	2.9	20,670	0.01%
2024/03/14	9.4	321.59	13.3	321.83	317.50	-4	20,584	-0.02%
2024/03/13	51	337.90	33.6	334.28	328.00	17.4	20,968	0.08%
2024/03/12	10.2	359.87	8.3	357.22	355.00	1.9	20,947	0.01%
2024/03/11	17.3	363.45	15.6	367.43	360.00	1.7	21,071	0.01%
2024/03/08	32	362.58	40.6	364.40	358.00	-8.6	20,879	-0.04%
2024/03/07	8	362.53	7.2	362.11	359.00	0.8	20,680	0.00%
2024/03/06	7.2	363.83	17.7	363.67	362.50	-10.4	20,673	-0.05%
2024/03/05	15.3	360.50	24.3	360.97	361.50	-9	20,875	-0.04%
2024/03/04	42.2	369.15	42.9	369.41	354.50	-0.6	20,978	0.00%
2024/03/01	13.7	353.53	24	354.45	361.00	-10.4	20,553	-0.05%
2024/02/29	21.8	340.69	16.9	339.87	345.00	4.9	20,268	0.02%
2024/02/27	26.8	332.86	20.9	334.88	334.00	6	20,072	0.03%
2024/02/26	19.6	334.73	12.3	336.95	335.00	7.3	20,034	0.04%
2024/02/23	41	351.18	43.9	354.17	342.50	-2.9	20,105	-0.01%
2024/02/22	41.3	354.60	30.5	356.67	347.00	10.8	20,284	0.05%
2024/02/21	15.4	348.13	7.6	347.89	347.50	7.7	19,874	0.04%
2024/02/20	35	355.92	20.8	356.33	357.00	14.2	19,790	0.07%
2024/02/19	33.5	369.80	23.2	368.86	366.50	10.3	19,592	0.05%
2024/02/16	86.9	382.82	26.8	380.10	381.00	60.1	19,637	0.31%
2024/02/15	11.6	363.61	22	368.59	370.50	-10.5	19,260	-0.05%
2024/02/05	15.3	337.85	24.8	339.09	337.00	-9.5	18,948	-0.05%
2024/02/02	14.4	331.43	36	332.97	333.00	-21.6	18,947	-0.11%
2024/02/01	6.1	306.68	5.3	307.90	313.50	0.8	18,987	0.00%