友達 (2409)-元大-汐止券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
14.15
漲跌
▲0.40
漲幅
+2.91%
成交量
38,692張
產業
上市光電類股
3265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	11	13.95	33	13.98	14.15	-22	21,391	-0.10%
2025/01/20	6	13.73	3	13.80	13.85	3	20,873	0.01%
2025/01/17	4	13.70	0	0.00	13.80	4	20,816	0.02%
2025/01/16	8	13.79	4	14.05	13.70	4	20,957	0.02%
2025/01/15	6	13.85	30.3	13.90	13.80	-24.3	21,160	-0.11%
2025/01/14	18.2	13.39	2.2	13.43	13.40	16.1	20,935	0.08%
2025/01/13	112.1	13.36	7	13.45	13.40	105.1	20,837	0.50%	大買/鉅額交易
2025/01/10	64.3	13.88	120	13.95	13.80	-55.7	20,373	-0.27%	大賣/
2025/01/09	63.2	14.20	0	0.00	14.10	63.2	20,025	0.32%
2025/01/08	21	14.54	0	0.00	14.60	21	19,912	0.11%
2025/01/07	1	14.80	27.3	14.76	14.70	-26.3	19,863	-0.13%
2025/01/06	3	14.50	0	0.00	14.50	3	19,607	0.02%
2025/01/03	20	14.35	0	0.00	14.30	20	19,534	0.10%
2025/01/02	47.6	14.40	1	14.45	14.40	46.6	19,611	0.24%
2024/12/31	44	14.64	1	14.65	14.65	43	19,456	0.22%
2024/12/30	9.8	14.94	2	15.13	14.85	7.8	19,454	0.04%
2024/12/27	15	15.05	0	0.00	15.10	15	19,438	0.08%
2024/12/26	2	15.20	1	15.35	15.15	1	19,717	0.01%
2024/12/25	1	15.10	2	15.15	15.15	-1	20,219	0.00%
2024/12/24	1	15.45	2	15.40	15.20	-1	21,209	0.00%
2024/12/23	11.4	15.21	63.3	15.17	15.35	-51.9	21,378	-0.24%
2024/12/20	77.4	14.58	3	14.60	14.40	74.4	21,123	0.35%
2024/12/19	45.4	14.93	0	0.00	14.90	45.4	20,859	0.22%
2024/12/18	6	15.10	1	15.15	15.20	5	21,245	0.02%
2024/12/17	33.4	15.20	2	15.55	15.15	31.4	21,347	0.15%
2024/12/16	2	15.50	0	0.00	15.50	2	21,406	0.01%
2024/12/13	22.2	15.77	0	0.00	15.75	22.2	22,460	0.10%
2024/12/12	0	0.00	78.8	16.02	16.05	-78.8	22,351	-0.35%
2024/12/11	27	15.56	2	15.98	15.75	25	22,419	0.11%
2024/12/10	10	15.70	0	0.00	15.60	10	22,548	0.04%
2024/12/09	19	15.67	40	15.70	15.55	-21	22,919	-0.09%
2024/12/05	6	15.84	20	15.95	15.70	-14	23,568	-0.06%
2024/12/04	0.2	15.85	0	0.00	15.80	0.2	23,766	0.00%
2024/12/03	1	15.95	12	15.93	16.00	-11	24,328	-0.05%
2024/12/02	22	15.74	0	0.00	15.65	22	24,457	0.09%
2024/11/29	13	15.53	1	15.70	15.60	12	24,584	0.05%
2024/11/28	8.1	15.46	3	15.50	15.45	5.1	25,019	0.02%
2024/11/27	6.2	15.80	60	15.65	15.60	-53.9	25,216	-0.21%
2024/11/26	12	15.85	0	0.00	15.85	12	25,799	0.05%
2024/11/25	3	16.02	8.2	16.06	15.90	-5.2	26,256	-0.02%
2024/11/22	3	15.88	8	16.01	15.80	-5	27,424	-0.02%
2024/11/21	1	15.70	4	15.85	15.70	-3	27,892	-0.01%
2024/11/20	23	15.80	0	0.00	15.70	23	28,581	0.08%
2024/11/19	1	15.90	4	15.89	15.95	-3	28,748	-0.01%
2024/11/18	0.1	15.89	13.6	15.80	15.85	-13.5	28,905	-0.05%
2024/11/15	14.7	15.98	11.5	16.02	15.95	3.2	28,903	0.01%
2024/11/14	19.1	15.60	0	0.00	15.55	19.1	29,639	0.06%
2024/11/13	4.5	15.88	0	0.00	15.85	4.5	29,676	0.02%
2024/11/12	49	16.03	0	0.00	15.90	49	29,908	0.16%
2024/11/11	37.6	16.15	50	16.05	16.20	-12.4	29,680	-0.04%
2024/11/08	14.2	16.56	3	16.68	16.40	11.2	29,812	0.04%
2024/11/07	1	17.05	44.2	16.93	16.95	-43.2	30,274	-0.14%
2024/11/06	67.2	16.38	40	16.35	16.25	27.2	30,358	0.09%
2024/11/05	0.3	16.35	6	16.45	16.45	-5.7	31,703	-0.02%
2024/11/04	29.2	16.07	33.6	16.05	16.05	-4.4	32,904	-0.01%
2024/11/01	42	16.24	11	16.26	16.35	31	35,257	0.09%
2024/10/30	37.3	16.67	27	16.73	16.60	10.3	35,618	0.03%
2024/10/29	19	16.84	10	16.85	16.80	9	36,198	0.02%
2024/10/28	255.5	17.07	4.3	17.07	17.10	251.2	36,940	0.68%	大買/鉅額交易
2024/10/25	20	17.00	64	17.15	17.30	-44	37,358	-0.12%
2024/10/24	27.5	17.05	18	17.18	17.05	9.5	37,752	0.03%
2024/10/23	16	17.45	20.5	17.49	17.15	-4.5	39,144	-0.01%
2024/10/22	0	0.00	39.9	17.36	17.40	-39.9	40,327	-0.10%
2024/10/21	1.1	17.05	2.3	17.08	17.00	-1.3	40,710	0.00%
2024/10/18	30	17.13	65.6	17.19	17.15	-35.6	41,445	-0.09%
2024/10/17	10	17.00	1	17.05	17.05	9	41,778	0.02%
2024/10/16	1	16.80	12.2	16.82	16.85	-11.2	42,943	-0.03%
2024/10/15	1	16.95	6	16.99	17.00	-5	43,106	-0.01%
2024/10/14	0.5	16.85	5	16.90	16.95	-4.5	44,051	-0.01%
2024/10/09	44	16.66	5	16.65	16.60	39	48,568	0.08%
2024/10/08	55.1	16.89	1	16.90	16.75	54.1	49,673	0.11%
2024/10/07	20.5	16.90	21	17.00	17.10	-0.5	49,892	0.00%
2024/10/04	0	0.00	5	17.10	16.90	-5	50,235	-0.01%
2024/10/01	54.8	16.85	5	16.95	17.00	49.8	50,825	0.10%
2024/09/30	1	17.05	2.3	17.23	17.05	-1.3	51,435	0.00%
2024/09/27	0	0.00	139.4	17.20	17.20	-139.4	51,477	-0.27%	大賣/鉅額交易
2024/09/26	14.7	17.05	30	17.42	17.10	-15.3	51,245	-0.03%
2024/09/25	15	16.88	60.4	16.88	16.95	-45.4	50,352	-0.09%
2024/09/24	6	16.90	30.1	16.79	16.90	-24.1	50,280	-0.05%
2024/09/23	35	16.90	0	0.00	16.90	35	51,579	0.07%
2024/09/20	10	16.75	33	16.89	17.05	-23	53,632	-0.04%
2024/09/19	20	16.75	23	16.84	16.75	-3	55,483	-0.01%
2024/09/18	37	16.86	26	17.04	16.65	11	57,690	0.02%
2024/09/16	11	16.55	99.6	16.95	17.05	-88.6	62,722	-0.14%
2024/09/13	86	16.16	92	16.22	16.25	-6	61,737	-0.01%
2024/09/12	13	16.19	122.7	16.13	16.25	-109.7	62,154	-0.18%	大賣/鉅額交易
2024/09/11	13	15.71	21.3	15.83	15.85	-8.3	62,231	-0.01%
2024/09/10	45	15.43	4	15.60	15.40	41	63,197	0.06%
2024/09/09	14	15.25	22	15.42	15.60	-8	63,397	-0.01%
2024/09/06	25	15.48	29	15.51	15.65	-4	63,325	-0.01%
2024/09/05	127	15.62	91.1	15.62	15.40	35.9	63,470	0.06%	大買/
2024/09/04	84.5	15.53	178.2	15.61	15.55	-93.7	63,743	-0.15%	大賣/
2024/09/03	28.3	16.21	4	16.15	16.10	24.3	63,746	0.04%
2024/09/02	26	16.38	10	16.55	16.35	16	63,905	0.03%
2024/08/30	41	16.63	27	16.77	16.45	14	63,900	0.02%
2024/08/29	22	16.75	40.1	16.76	16.75	-18.1	63,894	-0.03%
2024/08/28	133.3	16.94	39	16.93	16.75	94.3	63,771	0.15%	大買/
2024/08/27	39.3	16.74	77	16.85	16.90	-37.7	63,680	-0.06%
2024/08/26	103	17.14	11	17.34	16.90	92	63,699	0.14%	大買/
2024/08/23	39	16.72	24	16.75	16.90	15	62,710	0.02%
2024/08/22	10	16.75	96	16.76	16.85	-86	62,611	-0.14%
2024/08/21	25	16.17	7	16.24	16.20	18	62,492	0.03%
2024/08/20	33	16.59	11	16.60	16.45	22	62,448	0.04%
2024/08/19	10.5	16.65	14	16.68	16.70	-3.5	62,969	-0.01%
2024/08/16	21	16.46	130	16.22	16.60	-109	64,472	-0.17%	大賣/鉅額交易
2024/08/15	9.4	15.68	8	15.87	15.85	1.4	64,001	0.00%
2024/08/14	2.1	15.70	31	15.75	15.75	-28.9	64,244	-0.05%
2024/08/13	11	15.50	0	0.00	15.50	11	64,414	0.02%
2024/08/12	44.5	15.49	51	15.50	15.55	-6.5	65,464	-0.01%
2024/08/09	31.2	15.27	36.7	15.43	15.45	-5.5	65,899	-0.01%
2024/08/08	52.3	14.93	57.1	15.04	15.05	-4.8	65,209	-0.01%
2024/08/07	88.3	14.96	11	15.06	14.95	77.3	64,760	0.12%
2024/08/06	103.1	14.82	41	14.91	14.75	62.1	63,634	0.10%	大買/
2024/08/05	355	15.52	7	15.41	15.30	348	62,417	0.56%	大買/鉅額交易
2024/08/02	24.3	17.77	14	17.80	17.75	10.3	59,921	0.02%
2024/08/01	66	17.87	11	17.96	17.85	55	59,401	0.09%
2024/07/31	49.3	18.02	20	18.48	17.85	29.3	58,955	0.05%
2024/07/30	65.1	17.75	30	17.93	18.20	35.1	58,550	0.06%
2024/07/29	540.7	17.85	22	17.90	17.80	518.7	58,958	0.88%	大買/鉅額交易
2024/07/26	79.4	17.55	40.8	17.95	18.05	38.6	59,103	0.07%
2024/07/23	139.6	18.15	24.6	18.08	17.90	115	58,273	0.20%	大買/鉅額交易
2024/07/22	60	18.69	628.5	18.77	18.40	-568.5	58,123	-0.98%	大賣/鉅額交易
2024/07/19	234	19.15	47	19.14	19.00	187	57,895	0.32%	大買/鉅額交易
2024/07/18	34.1	19.09	39	18.99	19.15	-4.9	58,030	-0.01%
2024/07/17	24	19.17	40.1	19.43	19.20	-16.1	58,074	-0.03%
2024/07/16	2.6	19.03	26	19.12	18.90	-23.4	57,306	-0.04%
2024/07/15	158.8	19.21	43	19.11	19.10	115.8	57,859	0.20%	大買/鉅額交易
2024/07/12	26.5	19.80	410.2	19.59	19.75	-383.7	56,972	-0.67%	大賣/鉅額交易
2024/07/11	14	18.63	109.4	18.94	18.90	-95.4	54,098	-0.18%	大賣/
2024/07/10	7	18.53	109.9	18.58	18.65	-102.8	53,239	-0.19%	大賣/鉅額交易
2024/07/09	27	18.14	20	18.23	18.25	7	52,312	0.01%
2024/07/08	9	18.37	43.8	18.43	18.40	-34.8	52,270	-0.07%
2024/07/05	71	18.23	107.1	18.24	18.45	-36.1	52,581	-0.07%	大賣/
2024/07/04	33.2	18.04	15	18.05	18.00	18.2	52,610	0.03%
2024/07/03	84	17.79	40	17.78	17.85	44	53,456	0.08%
2024/07/02	113	17.63	19.8	17.66	17.60	93.2	53,497	0.17%	大買/
2024/07/01	14	17.72	0	0.00	17.70	14	53,722	0.03%
2024/06/28	0	0.00	29	17.90	17.80	-29	53,616	-0.05%
2024/06/27	64	17.75	3.8	17.81	17.70	60.2	53,530	0.11%
2024/06/26	138.5	17.67	10	17.70	17.70	128.5	52,226	0.25%	大買/鉅額交易
2024/06/25	106.5	17.96	67	17.95	17.95	39.5	50,014	0.08%	大買/
2024/06/24	377.8	18.68	72	18.71	18.35	305.8	47,733	0.64%	大買/鉅額交易
2024/06/21	111.1	18.99	434	19.03	18.85	-322.9	45,510	-0.71%	大買/大賣/鉅額交易
2024/06/20	39	18.22	22.3	18.34	18.15	16.7	40,416	0.04%
2024/06/19	228.2	18.21	63	18.21	18.25	165.2	40,596	0.41%	大買/鉅額交易
2024/06/18	17	18.43	16	18.41	18.45	1	40,519	0.00%
2024/06/17	88	18.66	324.4	18.66	18.55	-236.4	40,340	-0.59%	大賣/鉅額交易
2024/06/14	8	18.01	30.1	18.09	18.30	-22.1	39,125	-0.06%
2024/06/13	10	17.88	19	17.88	17.95	-9	38,832	-0.02%
2024/06/12	26	17.79	5	17.76	17.65	21	39,460	0.05%
2024/06/11	4.1	17.93	13.6	17.93	17.95	-9.5	39,371	-0.02%
2024/06/07	3.1	17.83	67.5	17.86	18.05	-64.4	39,165	-0.16%
2024/06/06	25	17.55	67	17.53	17.45	-42	39,252	-0.11%
2024/06/05	81.2	17.55	7	17.64	17.50	74.2	39,591	0.19%
2024/06/04	75	17.53	36	17.50	17.50	39	39,829	0.10%
2024/06/03	12.4	17.84	7.3	17.94	17.80	5.1	39,731	0.01%
2024/05/31	52.8	17.88	2	17.90	17.80	50.8	39,708	0.13%
2024/05/30	35.3	18.09	53.5	18.37	18.00	-18.2	39,497	-0.05%
2024/05/29	103.7	18.05	7.6	17.98	17.95	96.1	39,213	0.25%	大買/
2024/05/28	149	18.31	18.8	18.30	18.30	130.2	39,177	0.33%	大買/鉅額交易
2024/05/27	35	18.16	41.1	18.39	18.35	-6.1	39,005	-0.02%
2024/05/24	26	17.96	20.9	18.03	18.20	5.1	38,677	0.01%
2024/05/23	132.3	18.04	5.1	18.09	18.00	127.2	38,623	0.33%	大買/鉅額交易
2024/05/22	36.2	18.56	202.8	18.69	18.40	-166.6	38,068	-0.44%	大賣/鉅額交易
2024/05/21	55.2	18.04	0.4	17.90	17.90	54.8	36,460	0.15%
2024/05/20	10.7	18.35	13.6	18.39	18.20	-3	36,264	-0.01%
2024/05/17	40.5	18.20	14	18.31	18.10	26.5	35,890	0.07%
2024/05/16	11.5	18.35	65.4	18.53	18.60	-53.9	35,708	-0.15%
2024/05/15	4	18.15	86.5	18.28	18.15	-82.5	34,720	-0.24%
2024/05/14	14	17.76	2.4	17.83	17.75	11.6	34,309	0.03%
2024/05/13	0	0.00	27.6	17.71	17.75	-27.6	34,548	-0.08%
2024/05/10	21.2	17.33	3	17.40	17.50	18.2	34,629	0.05%
2024/05/09	21.1	17.65	0	0.00	17.50	21.1	35,264	0.06%
2024/05/08	16.1	17.75	0	0.00	17.70	16.1	35,400	0.05%
2024/05/07	42	17.85	13.5	17.79	17.85	28.5	35,656	0.08%
2024/05/06	24	18.06	63.6	18.06	18.00	-39.6	35,851	-0.11%
2024/05/03	10.1	17.98	17.1	18.11	18.25	-7	36,108	-0.02%
2024/05/02	98.2	17.94	13	17.97	17.90	85.2	36,042	0.24%
2024/04/30	10.3	18.55	28	18.59	18.30	-17.7	36,105	-0.05%
2024/04/29	31	18.38	1	18.35	18.40	30	38,310	0.08%
2024/04/26	23	18.04	219.3	18.24	18.25	-196.3	38,296	-0.51%	大賣/鉅額交易
2024/04/25	30	17.51	91.8	17.45	17.45	-61.8	37,962	-0.16%
2024/04/24	110	17.02	29	17.09	17.25	81	38,879	0.21%	大買/
2024/04/23	14.1	17.63	54	17.60	17.35	-40	38,465	-0.10%
2024/04/22	31	16.86	22.4	16.91	16.85	8.6	38,444	0.02%
2024/04/19	81.8	17.29	26	17.48	17.15	55.8	38,439	0.15%
2024/04/18	43	17.67	14	17.83	17.65	29	37,853	0.08%
2024/04/17	119.3	17.58	79	17.57	17.55	40.3	38,086	0.11%	大買/
2024/04/16	53.3	17.57	29	17.76	17.60	24.3	38,195	0.06%
2024/04/15	9.2	18.03	1.1	17.95	17.90	8.2	38,330	0.02%
2024/04/12	78.2	17.95	20.8	17.95	17.90	57.4	40,093	0.14%
2024/04/11	75.1	18.25	30	18.25	18.15	45.1	41,215	0.11%
2024/04/10	35.1	18.84	76.1	19.16	18.70	-41	40,625	-0.10%
2024/04/09	116.1	18.31	297.9	18.71	18.90	-181.8	40,233	-0.45%	大買/大賣/鉅額交易
2024/04/08	18	17.72	67.2	17.96	18.15	-49.2	39,037	-0.13%
2024/04/03	72.1	17.78	15	17.75	17.70	57.1	39,152	0.15%
2024/04/02	15	18.07	12	18.20	18.05	3	39,118	0.01%
2024/04/01	0	0.00	18	18.13	18.20	-18	39,604	-0.05%
2024/03/29	87.3	18.09	2	18.13	17.90	85.3	41,084	0.21%
2024/03/28	2.5	18.00	81	18.07	18.10	-78.6	41,222	-0.19%
2024/03/27	4.4	18.05	2	18.10	18.05	2.4	42,447	0.01%
2024/03/26	26	18.32	14	18.33	18.10	12	42,669	0.03%
2024/03/25	23.4	18.24	23.3	18.35	18.40	0.1	43,093	0.00%
2024/03/22	60.1	18.31	60	18.39	18.40	0.1	43,423	0.00%
2024/03/21	9.1	18.20	44.2	18.19	18.20	-35.1	43,191	-0.08%
2024/03/20	18.2	17.83	36	17.87	17.85	-17.8	43,391	-0.04%
2024/03/19	4.2	17.85	14	17.84	17.80	-9.8	43,279	-0.02%
2024/03/18	95.5	17.92	30	17.95	17.85	65.5	43,339	0.15%
2024/03/15	52	18.02	46	18.23	18.35	6	43,325	0.01%
2024/03/14	11.3	18.00	188.8	18.11	18.15	-177.5	42,452	-0.42%	大賣/鉅額交易
2024/03/13	27	17.82	47.2	17.98	18.00	-20.2	42,178	-0.05%
2024/03/12	147.3	17.73	60.8	17.89	18.00	86.5	41,876	0.21%	大買/
2024/03/11	97	17.24	55.5	17.40	17.55	41.5	41,569	0.10%
2024/03/08	13	16.79	128	16.74	16.75	-115	41,287	-0.28%	大賣/鉅額交易
2024/03/07	35.6	17.10	39	17.13	16.90	-3.5	41,879	-0.01%
2024/03/06	9	17.15	6.8	17.18	17.10	2.2	41,752	0.01%
2024/03/05	58	17.20	79.4	17.20	17.10	-21.4	42,255	-0.05%
2024/03/04	19	17.19	27.1	17.31	17.30	-8.1	42,104	-0.02%
2024/03/01	110.2	17.36	30.7	17.31	17.10	79.6	42,352	0.19%	大買/
2024/02/29	16.1	17.20	0	0.00	17.50	16.1	42,010	0.04%
2024/02/27	57	17.31	20	17.25	17.25	37	41,783	0.09%
2024/02/26	60	17.66	2.7	17.69	17.55	57.3	41,541	0.14%
2024/02/23	10	17.95	34	17.99	17.85	-24	41,490	-0.06%
2024/02/22	13	17.84	5	17.92	17.80	8	41,457	0.02%
2024/02/21	38	18.04	6	18.30	17.90	32	41,632	0.08%
2024/02/20	34.7	18.15	6	18.14	18.10	28.7	41,605	0.07%
2024/02/19	13	18.18	46	18.25	18.25	-33	41,728	-0.08%
2024/02/16	27	17.89	23	17.88	17.90	4	41,898	0.01%
2024/02/15	30	17.97	10	18.15	17.85	20	41,832	0.05%
2024/02/05	23	17.80	9	17.78	18.05	14	41,498	0.03%
2024/02/02	19	18.04	10.2	18.15	18.05	8.8	41,281	0.02%