長榮航 (2618)-元大-汐止券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
47.70
漲跌
▲0.80
漲幅
+1.71%
成交量
31,948張
產業
上市航運類股
2519人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	47.67	68	47.66	47.70	-63	52,588	-0.12%
2025/01/21	7	47.06	13.3	46.95	46.90	-6.2	52,661	-0.01%
2025/01/20	103.1	47.32	13	47.29	47.25	90.1	53,061	0.17%	大買/
2025/01/17	53.4	47.78	276.4	47.20	47.65	-223.1	53,219	-0.42%	大賣/鉅額交易
2025/01/16	28	46.06	38	46.37	46.40	-10	52,466	-0.02%
2025/01/15	14	46.70	14	46.30	46.10	0	52,521	0.00%
2025/01/14	23	46.33	28	46.35	46.60	-5	52,530	-0.01%
2025/01/13	28.8	46.44	38	46.92	45.95	-9.2	52,877	-0.02%
2025/01/10	4	46.54	11.3	46.30	46.60	-7.3	52,895	-0.01%
2025/01/09	52	46.38	9.7	46.36	45.90	42.3	53,547	0.08%
2025/01/08	5	47.13	17.2	47.45	47.20	-12.2	53,358	-0.02%
2025/01/07	63.3	47.00	69	47.10	46.90	-5.7	53,050	-0.01%
2025/01/06	16.2	46.89	40	47.30	47.30	-23.8	52,704	-0.05%
2025/01/03	16.1	46.40	35	46.80	47.00	-19	52,197	-0.04%
2025/01/02	30	46.08	78	45.85	46.35	-48	51,520	-0.09%
2024/12/31	52.6	44.86	87	44.73	44.35	-34.4	50,855	-0.07%
2024/12/30	28	45.61	26	45.68	45.45	2	51,766	0.00%
2024/12/27	41	45.80	37	45.74	45.70	4	51,935	0.01%
2024/12/26	87	45.90	96.6	46.05	46.25	-9.6	52,227	-0.02%
2024/12/25	50.1	45.54	5.6	45.65	45.75	44.5	51,670	0.09%
2024/12/24	33.2	46.01	72	45.81	46.05	-38.8	51,236	-0.08%
2024/12/23	72	45.41	102.3	45.61	45.90	-30.3	50,602	-0.06%	大賣/
2024/12/20	32	44.43	19	44.79	44.60	13	50,599	0.03%
2024/12/19	31	44.50	16	44.70	44.55	15	49,817	0.03%
2024/12/18	59	45.21	21	45.50	45.30	38	50,011	0.08%
2024/12/17	53	44.71	39	45.10	44.45	14	50,181	0.03%
2024/12/16	33	44.00	68	43.62	43.75	-35	49,988	-0.07%
2024/12/13	42.5	44.13	9	44.24	44.35	33.5	49,502	0.07%
2024/12/12	73.7	45.00	22.4	45.14	45.10	51.4	49,118	0.10%
2024/12/11	44.4	45.56	27.9	45.46	45.05	16.4	48,895	0.03%
2024/12/10	86.7	46.51	9	46.87	46.20	77.7	48,771	0.16%
2024/12/09	75.5	47.06	126.6	47.20	47.50	-51.1	48,049	-0.11%	大賣/
2024/12/06	58.5	44.75	56	44.88	45.00	2.5	46,792	0.01%
2024/12/05	62.1	44.95	72	45.08	44.95	-9.9	47,022	-0.02%
2024/12/04	14	44.95	45	44.94	45.00	-31	47,203	-0.07%
2024/12/03	44.4	44.05	112	44.31	44.60	-67.6	46,982	-0.14%	大賣/
2024/12/02	20.1	42.53	360.7	42.58	43.50	-340.6	46,319	-0.74%	大賣/鉅額交易
2024/11/29	147.4	41.30	88	41.49	41.55	59.4	45,350	0.13%	大買/
2024/11/28	93	41.66	95.5	41.88	41.85	-2.5	45,395	-0.01%
2024/11/27	40	41.84	144.3	41.91	41.70	-104.3	46,029	-0.23%	大賣/鉅額交易
2024/11/26	13.3	41.08	87.7	40.94	41.20	-74.4	45,251	-0.16%
2024/11/25	133	40.72	64.1	40.48	40.15	68.9	44,817	0.15%	大買/
2024/11/22	40.1	41.43	62.8	41.59	41.50	-22.7	43,206	-0.05%
2024/11/21	97.2	41.29	78	41.05	41.15	19.2	42,922	0.04%
2024/11/20	94.5	41.74	118.1	41.91	41.70	-23.6	42,297	-0.06%	大賣/
2024/11/19	90	41.23	111.2	41.38	41.55	-21.2	41,805	-0.05%	大賣/
2024/11/18	76.3	41.47	91	41.51	41.15	-14.7	41,719	-0.04%
2024/11/15	30	40.98	146.1	41.47	41.65	-116.1	40,625	-0.29%	大賣/鉅額交易
2024/11/14	131	40.59	212	40.58	40.50	-81	39,373	-0.21%	大買/大賣/
2024/11/13	36	39.62	35.2	39.73	39.85	0.8	38,140	0.00%
2024/11/12	151.2	39.71	105.8	39.58	39.50	45.4	38,007	0.12%	大買/大賣/
2024/11/11	4	39.10	131.4	39.09	39.25	-127.4	37,828	-0.34%	大賣/鉅額交易
2024/11/08	47.1	38.50	19	38.55	38.40	28.1	37,419	0.08%
2024/11/07	36	37.94	222.3	38.20	38.40	-186.3	37,610	-0.50%	大賣/鉅額交易
2024/11/06	12	37.75	10	37.80	37.80	2	36,944	0.01%
2024/11/05	12	37.55	41	37.84	37.90	-29	37,113	-0.08%
2024/11/04	6	37.63	148	37.75	37.80	-142	37,666	-0.38%	大賣/鉅額交易
2024/11/01	90	36.40	14	37.27	37.50	76	38,812	0.20%
2024/10/30	25	37.43	25	37.47	37.35	0	38,776	0.00%
2024/10/29	1	37.80	4.4	37.62	37.50	-3.4	38,762	-0.01%
2024/10/28	117	38.13	184.4	37.92	37.95	-67.4	38,822	-0.17%	大買/大賣/
2024/10/25	2	37.48	36	37.74	37.70	-34	38,657	-0.09%
2024/10/24	63	37.27	129	37.52	37.55	-66	38,517	-0.17%	大賣/
2024/10/23	71	37.14	1	37.20	37.05	70	38,518	0.18%
2024/10/22	5	37.37	9	37.66	37.60	-4	38,814	-0.01%
2024/10/21	35	37.52	36	37.36	37.50	-1	39,187	0.00%
2024/10/18	3	37.45	49.2	37.54	37.30	-46.2	39,852	-0.12%
2024/10/17	11	37.08	8.5	37.38	37.00	2.5	39,968	0.01%
2024/10/16	8	36.82	135.5	36.67	37.05	-127.5	40,176	-0.32%	大賣/鉅額交易
2024/10/15	9	36.46	71.2	36.52	36.30	-62.2	39,763	-0.16%
2024/10/14	20.1	36.09	7	35.95	35.95	13.1	40,374	0.03%
2024/10/11	1	36.30	8	36.24	36.40	-7	40,685	-0.02%
2024/10/09	112	35.89	3	36.13	35.95	109	41,530	0.26%	大買/鉅額交易
2024/10/08	11	36.22	138	36.16	36.40	-127	42,308	-0.30%	大賣/鉅額交易
2024/10/07	176	36.00	2	36.10	36.15	174	43,153	0.40%	大買/鉅額交易
2024/10/04	271.5	35.61	11.1	35.70	35.70	260.4	44,607	0.58%	大買/鉅額交易
2024/10/01	21.3	37.43	5.2	37.45	37.80	16.1	45,084	0.04%
2024/09/30	10	37.68	18	37.75	37.50	-8	46,248	-0.02%
2024/09/27	7	37.42	22	37.41	37.50	-15	46,747	-0.03%
2024/09/26	18	37.45	40.1	37.35	37.30	-22.1	47,961	-0.05%
2024/09/25	12.5	37.73	12.3	37.76	37.70	0.2	48,774	0.00%
2024/09/24	25	37.82	200.9	37.86	37.85	-175.9	49,577	-0.35%	大賣/鉅額交易
2024/09/23	38	37.13	102.1	37.43	37.35	-64.1	51,060	-0.13%	大賣/
2024/09/20	274	37.08	117.5	37.23	37.20	156.5	51,309	0.30%	大買/大賣/鉅額交易
2024/09/19	44	36.88	159.2	36.75	37.00	-115.2	51,008	-0.23%	大賣/鉅額交易
2024/09/18	47	36.30	100	36.26	36.20	-53	50,748	-0.10%
2024/09/16	13	35.73	11	35.83	35.90	2	51,163	0.00%
2024/09/13	37	35.74	179	35.76	35.90	-142	51,804	-0.27%	大賣/鉅額交易
2024/09/12	16.6	35.53	63	35.60	35.55	-46.4	53,349	-0.09%
2024/09/11	40.1	35.26	103	35.28	35.45	-62.9	55,342	-0.11%	大賣/
2024/09/10	80	34.57	4	34.81	34.70	76	55,082	0.14%
2024/09/09	50.8	34.67	5	34.86	34.90	45.8	55,278	0.08%
2024/09/06	45.1	35.22	59	35.31	35.25	-13.9	55,528	-0.03%
2024/09/05	47	35.48	60	35.67	35.15	-13	56,186	-0.02%
2024/09/04	89.2	35.00	77	35.28	35.15	12.2	57,427	0.02%
2024/09/03	29.1	35.65	91.1	35.77	35.90	-62.1	58,481	-0.11%
2024/09/02	3.1	35.52	51	35.56	35.40	-47.9	59,831	-0.08%
2024/08/30	26	35.57	9	35.44	35.35	17	61,021	0.03%
2024/08/29	0	0.00	72.2	35.51	35.60	-72.2	62,186	-0.12%
2024/08/28	6.1	34.88	3	34.85	34.90	3.1	62,943	0.00%
2024/08/27	17	34.48	6	34.72	35.00	11	65,284	0.02%
2024/08/26	50	34.76	37	34.88	34.70	13	66,615	0.02%
2024/08/23	3	34.65	47	34.67	34.75	-44	68,373	-0.06%
2024/08/22	35	34.75	14	34.66	34.70	21	70,319	0.03%
2024/08/21	35.1	34.96	47.2	34.97	34.90	-12.1	71,095	-0.02%
2024/08/20	31	34.77	60	34.90	34.95	-29	71,928	-0.04%
2024/08/19	4	34.43	4	34.46	34.50	0	73,951	0.00%
2024/08/16	7	34.54	21	34.45	34.50	-14	75,513	-0.02%
2024/08/15	14.3	34.76	10	34.50	34.50	4.3	77,553	0.01%
2024/08/14	5	34.37	25.7	34.36	34.70	-20.6	81,144	-0.03%
2024/08/13	16.2	34.38	23.3	34.63	34.45	-7.1	82,963	-0.01%
2024/08/12	35.1	34.15	77	34.20	34.45	-42	84,482	-0.05%
2024/08/09	13.1	32.90	63	32.97	33.25	-50	85,072	-0.06%
2024/08/08	11.1	32.16	13	32.25	32.10	-2	85,771	0.00%
2024/08/07	3.2	32.14	46.1	32.43	32.60	-43	88,620	-0.05%
2024/08/06	16	30.89	27.8	31.30	31.40	-11.8	92,147	-0.01%
2024/08/05	101.8	31.67	36.5	30.99	30.70	65.3	93,676	0.07%	大買/
2024/08/02	14.3	33.87	3	34.03	33.85	11.3	94,328	0.01%
2024/08/01	22	34.41	6	34.42	34.55	16	95,899	0.02%
2024/07/31	9.1	34.19	15.1	34.45	34.45	-6	98,124	-0.01%
2024/07/30	10.1	33.88	20	34.05	34.20	-9.9	102,163	-0.01%
2024/07/29	10.3	34.20	20	34.30	34.15	-9.8	105,753	-0.01%
2024/07/26	20	33.97	43	34.08	34.10	-23	107,687	-0.02%
2024/07/23	8.1	34.08	22.1	33.99	34.15	-14.1	111,114	-0.01%
2024/07/22	35.4	32.97	50	33.13	32.90	-14.6	116,882	-0.01%
2024/07/19	51.3	33.71	11.3	33.78	33.50	40	120,393	0.03%
2024/07/18	31.3	34.07	59	34.15	34.30	-27.8	125,777	-0.02%
2024/07/17	27	34.61	8	34.71	34.35	19	127,544	0.01%
2024/07/16	22	34.52	77	34.51	34.35	-55	128,988	-0.04%
2024/07/15	119.8	34.49	34	34.55	34.25	85.8	129,659	0.07%	大買/
2024/07/12	65.2	35.00	65	35.15	34.90	0.2	129,734	0.00%
2024/07/11	81.5	35.38	16	35.18	35.10	65.5	129,922	0.05%
2024/07/10	12.5	35.16	48.3	35.05	35.55	-35.8	130,306	-0.03%
2024/07/09	97.6	35.07	27	35.46	34.80	70.6	130,207	0.05%
2024/07/08	158.7	35.54	81	35.51	35.40	77.7	130,157	0.06%	大買/
2024/07/05	176.1	37.55	81.5	37.75	37.35	94.6	131,308	0.07%	大買/
2024/07/04	172.6	38.20	38.5	38.01	37.95	134.1	129,861	0.10%	大買/鉅額交易
2024/07/03	60.1	38.51	124	38.39	38.55	-63.9	129,232	-0.05%	大賣/
2024/07/02	221.1	38.94	118.3	39.10	38.50	102.8	128,594	0.08%	大買/大賣/鉅額交易
2024/07/01	25.1	38.28	197.2	38.48	38.75	-172.2	127,506	-0.14%	大賣/鉅額交易
2024/06/28	181.2	38.38	25	38.40	38.15	156.2	126,721	0.12%	大買/鉅額交易
2024/06/27	153.3	38.70	219.8	38.70	38.90	-66.5	126,318	-0.05%	大買/大賣/
2024/06/26	34.3	37.95	58.5	37.96	37.85	-24.2	124,066	-0.02%
2024/06/25	92.1	37.44	5	37.61	37.75	87	123,773	0.07%
2024/06/24	148.1	37.87	71	37.95	37.75	77.1	123,715	0.06%	大買/
2024/06/21	124.7	38.04	89.1	38.07	37.85	35.6	123,167	0.03%	大買/
2024/06/20	71	37.61	156	37.62	37.65	-85	122,056	-0.07%	大賣/
2024/06/19	235.1	37.70	168	37.74	37.90	67.1	121,459	0.06%	大買/大賣/
2024/06/18	112.5	37.32	284.5	37.46	37.30	-172	120,017	-0.14%	大買/大賣/鉅額交易
2024/06/17	20	36.20	17	36.19	36.20	3	118,232	0.00%
2024/06/14	28	36.21	30.1	36.22	36.15	-2.1	118,286	0.00%
2024/06/13	92.1	36.48	16	36.46	36.25	76	118,244	0.06%
2024/06/12	47.9	36.45	54.3	36.81	36.85	-6.4	118,542	-0.01%
2024/06/11	52.2	37.05	86.2	37.19	36.70	-34	119,852	-0.03%
2024/06/07	47.3	36.78	117.2	36.78	36.90	-69.9	118,617	-0.06%	大賣/
2024/06/06	35	36.09	156.7	36.46	36.65	-121.7	118,216	-0.10%	大賣/鉅額交易
2024/06/05	8.2	35.56	27	35.72	35.65	-18.9	116,880	-0.02%
2024/06/04	56.5	35.33	39	35.47	35.35	17.5	116,871	0.02%
2024/06/03	68.8	35.42	44	35.38	35.35	24.8	115,670	0.02%
2024/05/31	143	36.12	182.1	35.96	35.80	-39.1	114,108	-0.03%	大買/大賣/
2024/05/30	168	36.10	158	35.79	35.65	10	112,072	0.01%	大買/大賣/
2024/05/29	85.1	35.86	77.3	36.15	36.05	7.8	110,599	0.01%
2024/05/28	193	35.99	270.7	36.32	36.25	-77.7	108,917	-0.07%	大買/大賣/
2024/05/27	71	35.23	17.3	35.21	35.25	53.7	107,396	0.05%
2024/05/24	74.5	35.22	29	35.24	35.50	45.5	106,885	0.04%
2024/05/23	97.2	34.63	66.1	34.71	35.20	31.1	105,857	0.03%
2024/05/22	272.6	35.73	153.3	35.61	35.25	119.3	103,856	0.11%	大買/大賣/鉅額交易
2024/05/21	141.1	35.90	77.3	35.92	35.75	63.8	102,547	0.06%	大買/
2024/05/20	401.2	36.98	341.1	36.66	36.40	60.2	100,500	0.06%	大買/大賣/
2024/05/17	190.5	37.53	198.9	37.27	37.40	-8.4	96,928	-0.01%	大買/大賣/
2024/05/16	162.4	36.57	274	36.90	37.00	-111.6	94,905	-0.12%	大買/大賣/鉅額交易
2024/05/15	210.4	36.47	197.2	36.16	36.00	13.2	93,086	0.01%	大買/大賣/
2024/05/14	50.2	36.39	78.1	36.57	36.40	-27.9	92,641	-0.03%
2024/05/13	365.4	36.31	258.3	36.37	36.40	107.1	91,991	0.12%	大買/大賣/鉅額交易
2024/05/10	182.3	37.30	385.2	37.34	37.60	-202.9	89,198	-0.23%	大買/大賣/鉅額交易
2024/05/09	316	36.55	72	36.09	35.90	244	85,933	0.28%	大買/鉅額交易
2024/05/08	259.4	36.86	223	36.74	37.25	36.4	84,119	0.04%	大買/大賣/
2024/05/07	217.4	37.06	223.6	37.01	36.85	-6.2	82,658	-0.01%	大買/大賣/
2024/05/06	342.9	37.64	340.3	37.98	37.35	2.6	82,642	0.00%	大買/大賣/
2024/05/03	421.2	37.34	473.2	37.64	37.70	-52	80,797	-0.06%	大買/大賣/
2024/05/02	595	36.41	669.9	36.96	37.00	-74.9	76,759	-0.10%	大買/大賣/
2024/04/30	245.1	35.51	226.3	35.67	35.55	18.9	73,569	0.03%	大買/大賣/
2024/04/29	446.5	36.99	408.6	36.65	36.25	37.9	72,151	0.05%	大買/大賣/
2024/04/26	531.2	35.45	790.6	35.82	36.65	-259.4	69,521	-0.37%	大買/大賣/鉅額交易
2024/04/25	468.5	34.84	371.1	34.59	34.35	97.4	64,173	0.15%	大買/大賣/
2024/04/24	111.2	34.09	412.3	33.83	34.55	-301.1	60,340	-0.50%	大買/大賣/鉅額交易
2024/04/23	72	32.53	267.7	32.57	32.60	-195.7	54,767	-0.36%	大賣/鉅額交易
2024/04/22	162.1	31.81	128	32.12	31.60	34	52,771	0.06%	大買/大賣/
2024/04/19	61.1	31.24	30	31.35	31.10	31.1	51,692	0.06%
2024/04/18	18	31.62	18	31.65	31.50	0	51,204	0.00%
2024/04/17	52.4	31.08	7	31.19	31.00	45.4	51,019	0.09%
2024/04/16	79	31.10	29	31.24	31.00	50	51,251	0.10%
2024/04/15	67.5	31.63	38	31.81	31.70	29.5	50,714	0.06%
2024/04/12	168	32.32	38	32.18	32.30	130	50,535	0.26%	大買/鉅額交易
2024/04/11	42	32.49	291.6	32.63	32.70	-249.6	51,146	-0.49%	大賣/鉅額交易
2024/04/10	30.1	31.68	87	31.66	31.70	-56.9	50,017	-0.11%
2024/04/09	23	31.73	53	31.87	31.85	-30	51,488	-0.06%
2024/04/08	40	31.18	3	31.22	31.15	37	55,358	0.07%
2024/04/03	54	31.54	33	31.69	31.40	21	55,352	0.04%
2024/04/02	64	32.06	16	32.08	31.95	48	55,172	0.09%
2024/04/01	5	32.28	24.5	32.35	32.35	-19.5	55,309	-0.04%
2024/03/29	18.1	31.82	27	31.92	31.95	-8.9	54,782	-0.02%
2024/03/28	40	31.72	63.1	31.85	31.60	-23.1	55,315	-0.04%
2024/03/27	16	31.43	87.3	31.64	31.70	-71.3	56,306	-0.13%
2024/03/26	51.4	31.02	70.3	31.02	30.95	-18.9	56,274	-0.03%
2024/03/25	39	31.49	6	31.56	31.40	33	56,413	0.06%
2024/03/22	46.4	31.31	11	31.38	31.35	35.3	57,499	0.06%
2024/03/21	68.7	31.10	0	31.20	31.15	68.7	58,716	0.12%
2024/03/20	98.1	31.17	35	31.24	31.05	63.1	58,705	0.11%
2024/03/19	10	31.24	7	31.40	31.40	3	58,636	0.01%
2024/03/18	28	31.21	7.1	31.41	31.20	21	58,848	0.04%
2024/03/15	108.6	31.36	69	31.26	31.35	39.6	59,222	0.07%	大買/
2024/03/14	165.6	32.22	124	32.59	31.85	41.6	59,051	0.07%	大買/大賣/
2024/03/13	32.3	32.66	34.2	32.55	32.60	-1.9	58,765	0.00%
2024/03/12	29	32.43	98	32.50	32.65	-69	59,807	-0.12%
2024/03/11	71.3	32.08	13	31.85	31.90	58.3	58,960	0.10%
2024/03/08	53	31.74	103.6	31.87	32.05	-50.6	58,766	-0.09%	大賣/
2024/03/07	8	31.30	121.4	31.31	31.25	-113.4	58,266	-0.19%	大賣/鉅額交易
2024/03/06	26	31.08	30	31.14	31.05	-4	58,457	-0.01%
2024/03/05	21.2	31.35	49.1	31.44	31.25	-27.9	59,067	-0.05%
2024/03/04	12	30.97	14.2	30.99	31.10	-2.2	59,580	0.00%
2024/03/01	54	31.04	6	31.17	31.05	48	60,142	0.08%
2024/02/29	7	30.96	62.2	31.17	31.45	-55.2	60,698	-0.09%
2024/02/27	35.1	30.79	1.1	30.83	30.70	34	61,743	0.06%
2024/02/26	10.1	30.80	4	30.98	31.05	6.1	62,874	0.01%
2024/02/23	90.6	30.95	14	31.04	30.80	76.6	63,945	0.12%
2024/02/22	25.4	31.26	4	31.28	31.20	21.4	64,466	0.03%
2024/02/21	4	31.61	88.2	31.46	31.45	-84.2	65,910	-0.13%
2024/02/20	22.2	31.31	12	31.34	31.40	10.2	68,022	0.01%
2024/02/19	59.2	31.41	12.4	31.51	31.50	46.8	72,345	0.06%
2024/02/16	46.1	31.50	22	31.53	31.55	24.1	73,630	0.03%
2024/02/15	126.2	31.29	64	31.41	31.35	62.2	74,006	0.08%	大買/
2024/02/05	57.1	32.06	75.3	32.15	32.25	-18.2	74,070	-0.02%
2024/02/02	43	31.93	25	31.92	31.90	18	73,920	0.02%
2024/02/01	49	31.99	97.1	31.91	32.05	-48.1	74,481	-0.06%