元大金 (2885)-元大-汐止券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
34.60
漲跌
▼0.05
漲幅
-0.14%
成交量
11,182張
產業
上市金融類股▲0.48%
1774人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	27.7	34.73	2	34.68	34.60	25.7	19,485	0.13%
2025/01/21	2	34.25	35.2	34.93	34.65	-33.2	19,458	-0.17%
2025/01/20	22.1	34.36	0	34.50	34.25	22.1	19,354	0.11%
2025/01/17	16	34.63	2	34.90	34.50	14	19,265	0.07%
2025/01/16	10	34.83	9	34.90	34.90	1	19,211	0.01%
2025/01/15	0	0.00	2	34.80	34.40	-2	19,276	-0.01%
2025/01/14	10	34.10	11.1	34.57	34.45	-1.1	19,376	-0.01%
2025/01/13	6.3	33.94	7	34.10	34.05	-0.8	19,588	0.00%
2025/01/10	12.2	34.50	2	34.30	34.40	10.2	19,475	0.05%
2025/01/09	3.8	35.29	1	35.45	34.95	2.8	19,430	0.01%
2025/01/08	0	0.00	2	35.38	35.60	-2	19,658	-0.01%
2025/01/07	2	35.75	55.3	35.78	35.80	-53.3	19,570	-0.27%
2025/01/06	0	35.35	7.6	35.29	35.45	-7.6	19,400	-0.04%
2025/01/03	0	0.00	10.3	34.76	34.75	-10.3	19,147	-0.05%
2025/01/02	1.6	33.98	5.1	34.40	34.55	-3.5	19,194	-0.02%
2024/12/31	11.1	34.19	0	0.00	34.00	11.1	19,208	0.06%
2024/12/30	0	0.00	0.1	34.61	34.75	-0.1	19,307	0.00%
2024/12/27	1.2	34.67	7	34.59	34.85	-5.9	19,388	-0.03%
2024/12/26	0.2	34.43	0	0.00	34.45	0.2	19,489	0.00%
2024/12/25	5.1	34.36	0	0.00	34.45	5.1	19,351	0.03%
2024/12/24	0	0.00	2	34.70	34.75	-2	19,230	-0.01%
2024/12/23	2.1	34.38	12.1	34.47	34.40	-10	19,168	-0.05%
2024/12/20	17.5	33.78	2	34.30	33.60	15.5	19,003	0.08%
2024/12/19	65.8	34.53	62.2	34.43	34.85	3.6	17,510	0.02%
2024/12/18	4.4	34.65	1	34.45	34.65	3.4	17,405	0.02%
2024/12/17	7.2	34.81	0	0.00	34.85	7.2	17,400	0.04%
2024/12/16	61	35.26	16.7	35.43	35.25	44.3	17,243	0.26%
2024/12/13	2	35.10	0.5	35.10	35.05	1.5	17,029	0.01%
2024/12/12	0	0.00	34.9	34.92	35.15	-34.9	17,041	-0.20%
2024/12/11	26	34.67	11.6	34.92	34.70	14.4	17,093	0.08%
2024/12/10	10.2	34.70	6	34.83	34.95	4.2	17,072	0.02%
2024/12/09	0	0.00	111.5	35.27	34.95	-111.5	17,191	-0.65%	大賣/鉅額交易
2024/12/06	41	34.68	22	34.85	34.90	19	17,710	0.11%
2024/12/05	91	34.83	53.2	34.90	34.85	37.8	17,687	0.21%
2024/12/04	4	34.56	2	34.70	34.70	2	17,730	0.01%
2024/12/03	0	0.00	150.4	34.34	34.80	-150.4	18,030	-0.83%	大賣/鉅額交易
2024/12/02	11	33.75	17.4	33.86	33.90	-6.4	17,744	-0.04%
2024/11/29	32	32.88	32	33.06	33.25	0	17,461	0.00%
2024/11/28	2	33.25	6.8	33.48	33.25	-4.8	17,546	-0.03%
2024/11/27	10.1	33.30	4.1	33.30	33.30	6.1	17,514	0.03%
2024/11/26	10.5	33.05	10	33.50	33.45	0.5	17,307	0.00%
2024/11/25	32	33.40	0.3	33.30	33.15	31.7	17,120	0.19%
2024/11/22	3	33.63	0	33.45	33.50	3	16,440	0.02%
2024/11/21	21	33.15	29.4	33.43	33.80	-8.4	16,572	-0.05%
2024/11/20	96	33.47	0	0.00	33.45	96	16,517	0.58%
2024/11/19	5	33.33	39.8	33.57	33.85	-34.8	16,372	-0.21%
2024/11/18	0	0.00	0.2	32.90	32.80	-0.2	15,964	0.00%
2024/11/15	2	32.58	41.8	33.19	32.55	-39.8	15,936	-0.25%
2024/11/14	1.6	32.48	1	32.55	32.70	0.6	15,829	0.00%
2024/11/13	2.1	32.48	7.1	32.59	32.65	-5	15,769	-0.03%
2024/11/12	0	33.00	9.9	32.96	32.95	-9.8	15,695	-0.06%
2024/11/11	1	32.75	16.2	32.88	32.95	-15.2	15,608	-0.10%
2024/11/08	33	33.19	44.8	33.18	33.20	-11.8	15,762	-0.07%
2024/11/07	5	32.44	1.4	32.62	32.55	3.6	15,913	0.02%
2024/11/06	11	32.69	3.7	32.61	32.45	7.4	15,997	0.05%
2024/11/05	0	0.00	6.6	32.63	32.85	-6.6	16,112	-0.04%
2024/11/04	0	0.00	6.1	32.37	32.75	-6.1	16,527	-0.04%
2024/11/01	4.2	31.39	0	0.00	32.10	4.2	16,926	0.02%
2024/10/30	6.1	32.29	1	32.30	32.45	5.1	16,812	0.03%
2024/10/29	3.1	32.49	0	0.00	32.60	3.1	16,833	0.02%
2024/10/28	2	32.68	3.2	32.88	32.75	-1.2	16,935	-0.01%
2024/10/25	1	33.00	2	33.10	32.95	-1	17,035	-0.01%
2024/10/24	4	32.51	4.1	32.76	32.70	-0.1	17,219	0.00%
2024/10/23	2.1	32.85	1	33.10	32.70	1.1	17,566	0.01%
2024/10/22	0	32.70	10.7	33.09	33.30	-10.7	17,724	-0.06%
2024/10/21	2.7	32.76	1.3	32.91	32.70	1.4	17,892	0.01%
2024/10/18	0.5	33.17	52.5	33.28	33.50	-52	18,122	-0.29%
2024/10/17	4	32.58	157.3	32.55	32.65	-153.3	18,215	-0.84%	大賣/鉅額交易
2024/10/16	1	32.25	13.8	32.60	32.25	-12.8	18,427	-0.07%
2024/10/15	0.7	32.60	69.5	32.38	32.60	-68.8	18,438	-0.37%
2024/10/14	0.9	31.70	17	31.71	31.80	-16.1	18,406	-0.09%
2024/10/11	22	31.61	0	0.00	31.55	22	18,523	0.12%
2024/10/09	1	31.80	13	31.86	31.65	-12	18,645	-0.06%
2024/10/08	32.3	31.63	2	31.70	31.75	30.2	18,706	0.16%
2024/10/07	100	31.90	10.1	31.98	32.00	89.9	18,669	0.48%
2024/10/04	2	31.63	0.1	31.72	31.80	1.9	18,613	0.01%
2024/10/01	1.3	31.60	0.5	31.62	31.50	0.7	18,393	0.00%
2024/09/30	3.2	31.78	19.8	31.93	31.70	-16.6	18,567	-0.09%
2024/09/27	1.1	31.70	3.9	31.71	31.75	-2.8	18,776	-0.01%
2024/09/26	0	0.00	8.7	31.65	31.50	-8.7	18,931	-0.05%
2024/09/25	0	0.00	10.8	31.74	31.80	-10.8	18,960	-0.06%
2024/09/24	0	0.00	2	31.28	31.50	-2	19,237	-0.01%
2024/09/23	0	0.00	1.1	31.39	31.40	-1.1	20,551	-0.01%
2024/09/20	0.1	31.18	41	31.18	31.00	-40.9	21,038	-0.19%
2024/09/19	2.9	30.68	11.6	30.79	30.90	-8.7	21,281	-0.04%
2024/09/18	2.2	30.45	0	30.65	30.40	2.2	21,577	0.01%
2024/09/16	10	30.50	8.2	30.58	30.50	1.9	21,879	0.01%
2024/09/13	4.1	30.03	3	30.28	30.25	1.1	22,434	0.00%
2024/09/12	4.1	29.80	1.8	29.90	29.85	2.3	22,704	0.01%
2024/09/11	17.2	29.68	9	29.90	29.60	8.2	22,621	0.04%
2024/09/10	3	29.98	1	30.25	29.95	2	22,602	0.01%
2024/09/09	41.6	29.63	11	29.76	29.70	30.6	22,469	0.14%
2024/09/06	3	30.57	5.8	30.66	30.75	-2.8	21,966	-0.01%
2024/09/05	2	30.60	22.5	30.74	30.50	-20.5	22,029	-0.09%
2024/09/04	23.4	30.09	3.1	30.07	30.35	20.2	22,073	0.09%
2024/09/03	5.1	31.37	1	31.25	31.20	4.1	21,746	0.02%
2024/09/02	2.1	31.92	1	31.90	31.75	1.1	21,712	0.01%
2024/08/30	2	31.55	0	0.00	31.90	2	21,825	0.01%
2024/08/29	1.3	31.53	6	31.85	31.55	-4.8	21,677	-0.02%
2024/08/28	3	31.87	0	31.80	31.80	3	21,658	0.01%
2024/08/27	1.1	31.80	2.2	31.80	31.90	-1.1	22,155	0.00%
2024/08/26	2	31.40	17	31.96	32.00	-15	22,360	-0.07%
2024/08/23	8.3	30.79	2	30.98	30.90	6.3	22,481	0.03%
2024/08/22	12.5	31.34	0	0.00	31.45	12.5	22,349	0.06%
2024/08/21	1.1	31.60	62	31.70	31.70	-60.9	22,330	-0.27%
2024/08/20	3.2	31.67	4	31.71	31.75	-0.8	22,387	0.00%
2024/08/19	8.3	31.80	1	31.70	31.65	7.3	22,544	0.03%
2024/08/16	1	31.85	16	32.08	32.00	-15	22,970	-0.07%
2024/08/15	23.8	31.59	1	32.35	31.50	22.8	22,913	0.10%
2024/08/14	7	32.05	12.3	32.05	32.00	-5.3	22,893	-0.02%
2024/08/13	9.1	31.56	6.3	31.64	31.60	2.8	22,847	0.01%
2024/08/12	22.2	31.93	16	32.49	31.80	6.1	23,161	0.03%
2024/08/09	21	32.57	14.7	32.66	32.60	6.3	23,231	0.03%
2024/08/08	12.5	31.30	11	31.60	31.40	1.5	23,062	0.01%
2024/08/07	5.4	31.35	5.2	31.53	31.30	0.1	22,931	0.00%
2024/08/06	15.3	30.49	140	30.04	30.70	-124.6	22,834	-0.55%	大賣/鉅額交易
2024/08/05	74.4	29.88	42.9	29.65	29.35	31.5	22,666	0.14%
2024/08/02	60.1	31.97	1.1	32.00	31.90	58.9	22,279	0.26%
2024/08/01	8.1	32.83	19.3	33.01	33.05	-11.1	22,273	-0.05%
2024/07/31	7	32.57	19	32.74	32.80	-12	22,321	-0.05%
2024/07/30	36.2	32.03	4	32.39	32.35	32.2	22,196	0.14%
2024/07/29	1.1	32.60	22.5	32.63	32.70	-21.4	22,181	-0.10%
2024/07/26	45.5	32.13	0	0.00	32.05	45.5	22,114	0.21%
2024/07/23	0.2	32.70	31.1	32.95	33.00	-30.9	22,169	-0.14%
2024/07/22	26.3	31.88	34.3	31.98	31.85	-8	22,052	-0.04%
2024/07/19	28	32.43	0	0.00	32.60	28	21,974	0.13%
2024/07/18	1	33.05	4.3	33.21	33.25	-3.3	22,046	-0.02%
2024/07/17	0.1	33.15	9.6	33.25	33.15	-9.5	22,064	-0.04%
2024/07/16	3.1	32.87	13	33.00	33.00	-9.9	22,271	-0.04%
2024/07/15	28.1	32.89	20	32.99	32.90	8.1	22,771	0.04%
2024/07/12	25	33.80	11.5	33.66	33.75	13.5	22,840	0.06%
2024/07/11	14	33.63	15.1	33.66	33.65	-1.1	22,868	0.00%
2024/07/10	8.1	33.43	2.2	33.48	33.55	5.9	22,944	0.03%
2024/07/09	4	33.11	0.3	33.30	33.00	3.7	23,072	0.02%
2024/07/08	5.4	33.23	6.3	33.21	33.20	-0.8	23,192	0.00%
2024/07/05	1.4	33.03	19	33.03	33.00	-17.6	23,211	-0.08%
2024/07/04	59.2	33.15	13.3	33.19	33.10	45.9	23,404	0.20%
2024/07/03	4.4	32.43	4.1	32.59	32.70	0.3	23,572	0.00%
2024/07/02	50.9	31.81	54.6	32.10	32.10	-3.8	23,362	-0.02%
2024/07/01	27.2	32.02	9.1	31.93	32.00	18.1	23,274	0.08%
2024/06/28	24.4	31.92	61.1	31.98	32.05	-36.7	23,145	-0.16%
2024/06/27	288.1	31.59	5	31.68	31.75	283.1	22,666	1.25%	大買/鉅額交易
2024/06/26	20.6	33.90	5.3	33.95	33.80	15.3	21,360	0.07%
2024/06/25	3	34.15	1	34.15	34.40	2	20,917	0.01%
2024/06/24	13.3	34.14	22.4	34.44	34.50	-9.1	20,675	-0.04%
2024/06/21	6.8	34.17	4	34.20	34.15	2.8	20,543	0.01%
2024/06/20	3	34.10	83.6	34.22	34.35	-80.6	20,314	-0.40%
2024/06/19	5	33.57	25.7	33.41	33.75	-20.7	20,039	-0.10%
2024/06/18	15	32.53	22.7	32.56	32.90	-7.7	20,031	-0.04%
2024/06/17	4	32.40	6.8	32.35	32.30	-2.8	20,196	-0.01%
2024/06/14	4.8	32.02	11	32.05	32.00	-6.2	20,364	-0.03%
2024/06/13	1	32.10	106.7	32.00	32.00	-105.7	20,675	-0.51%	大賣/鉅額交易
2024/06/12	7.8	31.44	1.1	31.41	31.45	6.7	21,157	0.03%
2024/06/11	7.9	31.81	2	32.10	31.60	5.9	22,019	0.03%
2024/06/07	7.1	31.87	0	31.95	31.80	7.1	22,313	0.03%
2024/06/06	11	31.68	1	31.60	31.70	10	22,349	0.04%
2024/06/05	7	31.38	0	31.50	31.30	7	22,463	0.03%
2024/06/04	6.1	31.23	2	31.38	31.45	4.1	22,761	0.02%
2024/06/03	2	31.65	2	31.55	31.75	0	23,129	0.00%
2024/05/31	8	31.55	1.2	31.81	31.65	6.8	23,178	0.03%
2024/05/30	19.3	31.58	8	31.80	31.45	11.3	22,731	0.05%
2024/05/29	54.7	32.05	0.2	32.60	31.85	54.4	22,553	0.24%
2024/05/28	0	32.95	16	32.85	32.85	-16	22,313	-0.07%
2024/05/27	6	32.36	7.6	32.56	32.70	-1.6	22,398	-0.01%
2024/05/24	22.1	32.65	1.5	32.53	32.50	20.6	22,447	0.09%
2024/05/23	1	32.95	4.2	33.11	33.15	-3.1	22,322	-0.01%
2024/05/22	8	33.83	56.6	33.57	33.35	-48.6	22,167	-0.22%
2024/05/21	4	31.88	7.1	31.99	32.05	-3.1	21,733	-0.01%
2024/05/20	9.2	32.20	5	32.24	32.35	4.2	21,750	0.02%
2024/05/17	1.1	32.58	1.1	32.45	32.65	0	21,870	0.00%
2024/05/16	17.1	32.54	64.9	32.54	32.60	-47.8	21,837	-0.22%
2024/05/15	3.9	31.93	57.1	32.25	31.85	-53.2	21,399	-0.25%
2024/05/14	7.2	31.63	7.1	31.76	31.45	0.1	21,382	0.00%
2024/05/13	6	32.08	2.3	32.08	32.00	3.7	21,349	0.02%
2024/05/10	0	0.00	6.8	32.04	32.10	-6.8	21,318	-0.03%
2024/05/09	17	31.65	17.1	32.11	31.65	-0.1	21,300	0.00%
2024/05/08	0.1	31.75	3	31.65	31.80	-2.9	21,147	-0.01%
2024/05/07	0.1	31.80	17.4	31.68	31.80	-17.3	21,154	-0.08%
2024/05/06	1.1	31.45	13.6	31.27	31.50	-12.5	20,957	-0.06%
2024/05/03	12	30.73	2	30.80	30.55	10	20,783	0.05%
2024/05/02	4.5	30.60	0	30.70	30.65	4.4	20,688	0.02%
2024/04/30	3	30.80	18	30.89	30.65	-15	20,545	-0.07%
2024/04/29	2	30.93	30	30.89	31.05	-28	20,436	-0.14%
2024/04/26	2	30.10	8.1	30.17	30.00	-6.1	20,096	-0.03%
2024/04/25	19.6	29.83	0.3	29.85	29.80	19.3	20,118	0.10%
2024/04/24	2	30.25	6	30.20	30.35	-4	19,994	-0.02%
2024/04/23	10.3	29.82	2.1	30.15	29.80	8.3	19,844	0.04%
2024/04/22	8.1	29.78	2.6	30.11	29.90	5.5	19,654	0.03%
2024/04/19	23.7	29.85	11.2	29.94	29.90	12.5	19,148	0.07%
2024/04/18	1	30.55	5.8	30.53	30.60	-4.9	18,463	-0.03%
2024/04/17	3.2	30.01	2	30.00	30.00	1.2	18,105	0.01%
2024/04/16	6.3	29.96	11	30.15	29.95	-4.7	18,010	-0.03%
2024/04/15	1	30.00	1	30.65	30.55	0	17,755	0.00%
2024/04/12	3.8	30.24	0	0.00	30.30	3.8	17,624	0.02%
2024/04/11	0	0.00	9.2	30.50	30.50	-9.2	17,452	-0.05%
2024/04/10	6.4	30.57	15.3	30.66	30.50	-9	17,495	-0.05%
2024/04/09	1.2	30.84	18.6	30.86	30.90	-17.4	17,624	-0.10%
2024/04/08	1	30.05	3.1	30.20	30.30	-2.1	17,390	-0.01%
2024/04/03	7.3	30.01	2.3	30.10	29.95	5	17,458	0.03%
2024/04/02	3.1	30.15	0	0.00	30.30	3.1	17,547	0.02%
2024/04/01	14	30.21	7	30.41	30.10	7	17,754	0.04%
2024/03/29	1	30.35	71.7	30.35	30.40	-70.6	17,819	-0.40%
2024/03/28	6.2	30.01	3.2	30.07	30.10	3	17,675	0.02%
2024/03/27	3.3	29.98	105.7	30.22	30.30	-102.4	17,687	-0.58%	大賣/鉅額交易
2024/03/26	0.2	30.05	33.3	30.16	30.10	-33.1	17,806	-0.19%
2024/03/25	2	29.68	15	29.83	29.85	-13	17,978	-0.07%
2024/03/22	94.3	30.01	0	29.90	29.45	94.3	18,215	0.52%
2024/03/21	5.1	29.68	37	29.75	29.80	-31.9	18,221	-0.18%
2024/03/20	20	29.05	6.1	29.09	28.90	13.9	18,450	0.08%
2024/03/19	10.6	29.22	13.4	29.29	29.20	-2.8	18,458	-0.01%
2024/03/18	41.5	29.40	3.6	29.43	29.35	37.9	18,330	0.21%
2024/03/15	13.5	30.02	30.1	30.03	30.20	-16.7	18,162	-0.09%
2024/03/14	15.7	30.20	43.8	30.27	30.30	-28	17,626	-0.16%
2024/03/13	32.3	29.23	8.4	29.29	29.50	23.9	16,785	0.14%
2024/03/12	4.1	28.80	5	28.82	28.90	-0.9	16,419	-0.01%
2024/03/11	4.2	28.58	5.2	28.63	28.55	-1	16,438	-0.01%
2024/03/08	14.8	28.33	114.6	28.36	28.45	-99.8	16,445	-0.61%	大賣/
2024/03/07	1	27.80	13.2	27.90	28.10	-12.2	16,213	-0.08%
2024/03/06	3.1	27.48	9.6	27.51	27.50	-6.5	15,804	-0.04%
2024/03/05	3	27.28	0.2	27.40	27.30	2.8	15,976	0.02%
2024/03/04	37.2	27.30	5.2	27.32	27.35	32	16,071	0.20%
2024/03/01	2	27.25	0.8	27.34	27.30	1.2	16,213	0.01%
2024/02/29	3	27.25	8.6	27.35	27.45	-5.6	16,332	-0.03%
2024/02/27	4.5	27.22	0	0.00	27.20	4.5	16,171	0.03%
2024/02/26	1.1	27.25	0	0.00	27.10	1.1	16,031	0.01%
2024/02/23	12.5	27.43	4.5	27.40	27.30	8.1	15,976	0.05%
2024/02/22	0	0.00	5.4	27.46	27.55	-5.4	16,208	-0.03%
2024/02/21	8.1	27.35	0.2	27.45	27.35	7.9	16,173	0.05%
2024/02/20	10	27.45	15.6	27.70	27.85	-5.6	16,099	-0.04%
2024/02/19	0	0.00	13.4	27.35	27.45	-13.4	15,999	-0.08%
2024/02/16	9	27.05	17.4	27.01	27.15	-8.4	16,178	-0.05%
2024/02/15	1.1	26.86	6	26.95	27.00	-4.9	16,185	-0.03%
2024/02/05	1	26.65	6.4	27.00	27.00	-5.4	15,990	-0.03%
2024/02/02	6	26.80	0	0.00	26.90	6	15,780	0.04%
2024/02/01	0	0.00	1.2	26.99	27.05	-1.2	15,716	-0.01%