奇鋐 (3017)-元大-汐止券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
579
漲跌
▲27
漲幅
+4.89%
成交量
9,136張
產業
上市電腦週邊類股
1399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3.2	572.27	13.5	569.73	579.00	-10.4	6,907	-0.15%
2025/01/21	10.6	553.94	8	555.88	552.00	2.6	6,870	0.04%
2025/01/20	8	550.11	11.1	550.28	565.00	-3.1	6,845	-0.05%
2025/01/17	17.3	521.03	13.2	521.27	530.00	4	6,873	0.06%
2025/01/16	19.1	520.98	17.6	519.43	527.00	1.5	6,799	0.02%
2025/01/15	19.2	509.79	14	508.43	502.00	5.2	6,761	0.08%
2025/01/14	15.3	517.51	13	519.54	520.00	2.3	6,775	0.03%
2025/01/13	16.8	523.39	11.1	525.96	516.00	5.7	6,842	0.08%
2025/01/10	33.8	554.09	17	561.29	549.00	16.8	6,808	0.25%
2025/01/09	19.4	586.65	4.3	594.65	574.00	15.1	6,786	0.22%
2025/01/08	7.1	615.30	3.1	624.06	615.00	4	6,826	0.06%
2025/01/07	1.1	635.10	2.5	639.22	637.00	-1.3	6,937	-0.02%
2025/01/06	2.1	633.37	3	629.67	627.00	-0.9	7,093	-0.01%
2025/01/03	2	615.50	1	624.00	624.00	1	7,118	0.01%
2025/01/02	6.4	624.13	4.2	621.45	615.00	2.2	7,165	0.03%
2024/12/31	2.3	624.27	1.3	625.96	623.00	1.1	7,205	0.01%
2024/12/30	6.5	631.13	4	633.25	627.00	2.5	7,321	0.03%
2024/12/27	0	637.60	1.1	636.27	636.00	-1.1	7,401	-0.01%
2024/12/26	5	642.21	6.4	645.49	642.00	-1.4	7,531	-0.02%
2024/12/25	3.3	639.88	3	636.70	636.00	0.2	7,714	0.00%
2024/12/24	4.4	639.58	3	636.36	634.00	1.3	8,061	0.02%
2024/12/23	4.2	641.23	6	641.01	636.00	-1.9	8,159	-0.02%
2024/12/20	8.7	627.71	4	626.26	634.00	4.7	8,172	0.06%
2024/12/19	4.1	631.33	4.4	620.89	633.00	-0.3	8,165	0.00%
2024/12/18	13.9	624.40	7.1	629.82	630.00	6.9	8,237	0.08%
2024/12/17	3.3	646.92	3	643.67	651.00	0.3	8,201	0.00%
2024/12/16	13.3	653.67	6.5	664.60	637.00	6.8	8,211	0.08%
2024/12/13	1	686.01	0	691.00	686.00	1	8,084	0.01%
2024/12/12	3.1	697.62	2	701.00	693.00	1.1	8,148	0.01%
2024/12/11	1	696.00	3.3	695.97	700.00	-2.3	8,245	-0.03%
2024/12/10	4.4	688.13	3	688.34	682.00	1.4	8,254	0.02%
2024/12/09	3.1	702.80	3.5	703.67	708.00	-0.4	8,417	0.00%
2024/12/06	5.4	713.86	6.2	713.48	711.00	-0.7	8,522	-0.01%
2024/12/05	3.1	715.64	5.6	717.73	715.00	-2.5	8,609	-0.03%
2024/12/04	5.2	707.30	10.3	709.89	714.00	-5.1	8,730	-0.06%
2024/12/03	8.7	696.41	21.4	702.75	697.00	-12.7	8,785	-0.14%
2024/12/02	3.7	663.19	16.1	673.47	678.00	-12.4	8,691	-0.14%
2024/11/29	1.3	639.66	2.7	644.44	643.00	-1.4	8,643	-0.02%
2024/11/28	1.2	626.64	1.2	639.35	640.00	-0.1	8,689	0.00%
2024/11/27	4.2	636.88	1	639.00	630.00	3.2	8,709	0.04%
2024/11/26	5.3	649.44	3	653.00	649.00	2.3	8,722	0.03%
2024/11/25	1	666.00	3.1	666.57	669.00	-2.1	8,729	-0.02%
2024/11/22	4.1	657.96	2.3	659.59	652.00	1.8	8,787	0.02%
2024/11/21	11.3	655.31	5.6	659.68	650.00	5.6	8,794	0.06%
2024/11/20	2.5	664.26	2.3	666.09	666.00	0.3	8,739	0.00%
2024/11/19	5.1	642.96	3	655.33	648.00	2.1	8,678	0.02%
2024/11/18	3	647.67	3.4	643.92	638.00	-0.4	8,666	0.00%
2024/11/15	9.3	665.45	4	657.12	648.00	5.3	8,686	0.06%
2024/11/14	15	678.87	15.3	680.53	685.00	-0.3	8,603	0.00%
2024/11/13	5.2	663.97	4	666.52	661.00	1.2	8,548	0.01%
2024/11/12	2.2	667.49	1	665.00	661.00	1.2	8,600	0.01%
2024/11/11	3.2	684.88	3.3	685.11	687.00	-0.1	8,679	0.00%
2024/11/08	2	688.50	7.9	688.48	687.00	-5.9	8,908	-0.07%
2024/11/07	6	679.17	2.2	673.53	675.00	3.8	8,928	0.04%
2024/11/06	1.6	673.81	7.2	671.44	674.00	-5.6	9,048	-0.06%
2024/11/05	4	654.22	4.2	651.85	656.00	-0.1	9,102	0.00%
2024/11/04	0.2	650.40	1.3	638.61	654.00	-1.1	9,288	-0.01%
2024/11/01	0.1	628.00	2.1	625.57	637.00	-2	9,354	-0.02%
2024/10/30	4.4	642.91	4.2	642.15	638.00	0.2	9,452	0.00%
2024/10/29	4.3	627.59	3.3	626.97	626.00	1	9,442	0.01%
2024/10/28	8.4	649.11	7.2	648.53	648.00	1.2	9,479	0.01%
2024/10/25	1.5	655.00	2.1	662.12	664.00	-0.7	9,594	-0.01%
2024/10/24	8.6	665.99	4.7	661.09	656.00	3.9	9,717	0.04%
2024/10/23	4.1	682.90	6.4	686.94	686.00	-2.3	9,716	-0.02%
2024/10/22	2.1	678.84	1	675.08	683.00	1.1	9,770	0.01%
2024/10/21	11.4	684.25	4	681.00	677.00	7.4	9,929	0.07%
2024/10/18	10.2	685.13	9.1	690.54	681.00	1.1	9,928	0.01%
2024/10/17	4	672.26	4.5	675.73	679.00	-0.4	9,875	0.00%
2024/10/16	2.2	671.68	3	673.33	676.00	-0.8	9,839	-0.01%
2024/10/15	4.7	662.29	15.3	670.18	679.00	-10.6	9,765	-0.11%
2024/10/14	6.1	644.10	7.8	646.73	647.00	-1.7	9,618	-0.02%
2024/10/11	2.2	622.20	7.3	630.33	629.00	-5.1	9,518	-0.05%
2024/10/09	5.3	614.28	2.2	609.64	605.00	3.1	9,430	0.03%
2024/10/08	8.1	615.22	8	613.50	611.00	0.1	9,436	0.00%
2024/10/07	2.4	610.63	2.1	611.07	611.00	0.3	9,508	0.00%
2024/10/04	1.1	603.95	5	603.00	604.00	-3.9	9,569	-0.04%
2024/10/01	4.4	592.80	2	594.01	585.00	2.3	9,538	0.02%
2024/09/30	12.5	602.79	8	602.50	590.00	4.5	9,546	0.05%
2024/09/27	14.7	616.18	20.4	618.55	624.00	-5.7	9,580	-0.06%
2024/09/26	7.5	604.70	15.4	613.82	617.00	-7.9	9,521	-0.08%
2024/09/25	6.1	580.29	6.3	583.50	581.00	-0.3	9,391	0.00%
2024/09/24	1	561.06	1	568.00	571.00	0	9,505	0.00%
2024/09/23	3.2	574.40	6	574.82	569.00	-2.9	9,638	-0.03%
2024/09/20	9.1	563.98	8.2	562.88	558.00	0.8	9,714	0.01%
2024/09/19	1	550.10	7	555.87	561.00	-6	9,725	-0.06%
2024/09/18	4.1	540.85	0.1	536.00	537.00	4	9,727	0.04%
2024/09/16	5.2	551.99	2	552.00	544.00	3.2	9,880	0.03%
2024/09/13	2	551.00	4.1	549.08	554.00	-2.1	10,038	-0.02%
2024/09/12	8	554.37	10.1	553.40	555.00	-2	10,162	-0.02%
2024/09/11	7.1	522.75	7	521.57	521.00	0.1	10,131	0.00%
2024/09/10	15.5	526.35	10.5	523.10	512.00	5	10,223	0.05%
2024/09/09	3	524.32	13.6	519.67	545.00	-10.6	10,223	-0.10%
2024/09/06	10.3	520.14	8	515.88	511.00	2.3	10,293	0.02%
2024/09/05	13.4	519.44	17.4	522.37	525.00	-4	10,445	-0.04%
2024/09/04	17.5	522.17	9	519.40	515.00	8.5	10,535	0.08%
2024/09/03	8.1	576.09	5	581.20	570.00	3.1	10,746	0.03%
2024/09/02	6.7	589.81	1	598.00	574.00	5.7	11,001	0.05%
2024/08/30	1.1	601.30	1	606.00	606.00	0.1	11,077	0.00%
2024/08/29	5.1	596.46	5	597.60	598.00	0.1	11,180	0.00%
2024/08/28	3.7	612.52	3.2	613.75	613.00	0.5	11,380	0.00%
2024/08/27	6	609.82	4	604.50	613.00	2	11,970	0.02%
2024/08/26	5.1	622.45	4	616.82	610.00	1.1	12,087	0.01%
2024/08/23	2.3	601.43	2.1	605.63	612.00	0.2	12,207	0.00%
2024/08/22	1.1	611.06	2	604.00	606.00	-0.9	12,376	-0.01%
2024/08/21	2.1	612.20	4	610.50	606.00	-1.9	12,550	-0.01%
2024/08/20	1.4	624.63	11	617.09	616.00	-9.6	12,677	-0.08%
2024/08/19	6.1	615.09	5	616.40	617.00	1.1	13,002	0.01%
2024/08/16	3	617.33	19.3	623.06	626.00	-16.3	13,020	-0.13%
2024/08/15	5.1	601.25	5	599.40	594.00	0.1	12,981	0.00%
2024/08/14	6.1	606.08	3.1	606.78	597.00	3	13,050	0.02%
2024/08/13	8.1	591.11	12.2	584.88	587.00	-4.1	13,090	-0.03%
2024/08/12	17	588.12	13.1	589.28	585.00	3.9	13,261	0.03%
2024/08/09	9	568.00	15.7	572.62	568.00	-6.7	13,265	-0.05%
2024/08/08	14.3	529.10	10	538.10	530.00	4.3	13,279	0.03%
2024/08/07	13.2	556.06	13.1	563.65	559.00	0.1	13,372	0.00%
2024/08/06	11.6	522.66	6	519.17	526.00	5.6	13,320	0.04%
2024/08/05	6.5	539.40	2.3	541.11	535.00	4.2	13,321	0.03%
2024/08/02	9.3	607.15	5	618.40	594.00	4.3	13,328	0.03%
2024/08/01	5	657.38	6.2	657.66	655.00	-1.1	13,334	-0.01%
2024/07/31	5.1	645.49	3.2	637.17	636.00	1.9	13,522	0.01%
2024/07/30	6	613.67	15.7	616.02	639.00	-9.7	13,649	-0.07%
2024/07/29	7.5	609.37	9.8	605.72	590.00	-2.4	13,671	-0.02%
2024/07/26	8	619.40	4	623.00	613.00	4	13,774	0.03%
2024/07/23	4	659.35	5	667.80	669.00	-1	13,851	-0.01%
2024/07/22	16.9	665.45	7	640.43	634.00	9.8	14,176	0.07%
2024/07/19	1	696.96	1	680.00	687.00	0	14,317	0.00%
2024/07/18	6.8	660.54	7.4	666.80	675.00	-0.6	14,376	0.00%
2024/07/17	9.1	692.87	1.1	701.37	690.00	8	14,464	0.06%
2024/07/16	4.6	693.61	2.1	702.10	691.00	2.5	14,676	0.02%
2024/07/15	7.2	699.26	5	701.80	702.00	2.2	15,026	0.01%
2024/07/12	7.1	706.51	7.2	710.43	709.00	-0.1	15,342	0.00%
2024/07/11	6.4	721.86	6	718.82	714.00	0.3	15,505	0.00%
2024/07/10	3.2	727.83	1	732.00	726.00	2.2	15,586	0.01%
2024/07/09	7.5	730.50	13	729.32	727.00	-5.5	15,715	-0.03%
2024/07/08	12.5	749.73	7.2	762.33	745.00	5.3	15,867	0.03%
2024/07/05	4.1	755.98	10.1	763.77	764.00	-6	15,903	-0.04%
2024/07/04	11.1	758.57	4	756.75	752.00	7.1	15,925	0.04%
2024/07/03	15	755.53	14.1	755.46	745.00	0.9	16,012	0.01%
2024/07/02	17.2	746.49	17.6	744.44	752.00	-0.4	16,092	0.00%
2024/07/01	17	761.32	10.2	761.64	743.00	6.8	16,180	0.04%
2024/06/28	15.2	757.69	21.3	761.46	765.00	-6.1	16,184	-0.04%
2024/06/27	10	745.28	5.1	745.64	736.00	5	16,099	0.03%
2024/06/26	12.1	729.30	16.7	736.22	740.00	-4.6	16,067	-0.03%
2024/06/25	10.8	699.50	8.3	696.18	701.00	2.5	16,091	0.02%
2024/06/24	10.8	719.73	8.1	718.09	714.00	2.7	16,098	0.02%
2024/06/21	5.1	725.13	5.4	727.56	731.00	-0.3	16,231	0.00%
2024/06/20	3.1	722.22	8	736.86	740.00	-4.9	16,114	-0.03%
2024/06/19	7.4	712.00	5	709.03	704.00	2.4	16,068	0.01%
2024/06/18	15.3	715.45	15	714.67	713.00	0.3	16,064	0.00%
2024/06/17	9.9	738.63	8.6	733.23	723.00	1.2	16,231	0.01%
2024/06/14	11.2	723.86	20.9	726.75	739.00	-9.7	16,351	-0.06%
2024/06/13	20.4	708.20	20.1	708.84	712.00	0.4	16,374	0.00%
2024/06/12	9.5	653.94	9.3	665.05	688.00	0.1	16,554	0.00%
2024/06/11	11.8	658.47	20.6	663.42	665.00	-8.8	16,612	-0.05%
2024/06/07	32.9	641.67	18.3	641.74	620.00	14.6	16,898	0.09%
2024/06/06	27.1	666.49	20.2	666.38	660.00	6.9	16,971	0.04%
2024/06/05	13	699.31	6	694.02	685.00	7	16,966	0.04%
2024/06/04	9.8	718.63	9	724.87	721.00	0.8	17,070	0.00%
2024/06/03	18.4	749.48	11.1	745.57	736.00	7.4	17,277	0.04%
2024/05/31	11.4	769.73	18	776.55	769.00	-6.6	17,343	-0.04%
2024/05/30	14.2	797.29	9.6	789.70	781.00	4.7	16,912	0.03%
2024/05/29	11.2	802.84	6.2	810.46	811.00	5	16,902	0.03%
2024/05/28	7.6	764.98	16.7	771.29	783.00	-9.1	16,938	-0.05%
2024/05/27	7.5	733.60	9.6	737.26	738.00	-2.1	16,984	-0.01%
2024/05/24	8	705.38	5.6	703.38	706.00	2.5	16,980	0.01%
2024/05/23	5.2	685.24	16.4	695.56	708.00	-11.2	16,910	-0.07%
2024/05/22	9	655.56	9.2	657.12	660.00	-0.2	16,711	0.00%
2024/05/21	8.4	646.25	8	644.74	650.00	0.4	16,800	0.00%
2024/05/20	10	642.91	6.2	651.97	638.00	3.9	16,830	0.02%
2024/05/17	9	658.67	8	658.38	660.00	1	16,839	0.01%
2024/05/16	16.1	659.91	20.1	666.15	651.00	-4	16,884	-0.02%
2024/05/15	11.1	657.70	14.3	661.05	644.00	-3.2	16,784	-0.02%
2024/05/14	8.3	632.89	7	632.43	645.00	1.3	16,719	0.01%
2024/05/13	16.2	637.47	13.1	643.04	626.00	3.1	16,823	0.02%
2024/05/10	10.2	642.08	6	643.50	638.00	4.2	16,855	0.03%
2024/05/09	18.2	654.30	16	656.87	654.00	2.2	17,255	0.01%
2024/05/08	12.2	670.61	6	667.49	663.00	6.2	17,262	0.04%
2024/05/07	10.2	671.83	9.3	670.21	674.00	0.9	17,568	0.01%
2024/05/06	23.3	676.23	25.3	678.78	662.00	-2	17,471	-0.01%
2024/05/03	10	660.20	8.1	656.83	662.00	1.9	17,273	0.01%
2024/05/02	7	651.44	9.2	651.86	656.00	-2.2	17,248	-0.01%
2024/04/30	13	651.92	19.2	652.52	654.00	-6.1	17,183	-0.04%
2024/04/29	19.2	643.72	11.1	635.22	626.00	8.1	17,187	0.05%
2024/04/26	24.1	652.97	29.1	654.98	642.00	-5	17,374	-0.03%
2024/04/25	16.1	638.21	12.3	633.73	620.00	3.8	17,079	0.02%
2024/04/24	6	620.83	9.7	631.52	634.00	-3.7	16,953	-0.02%
2024/04/23	15.3	583.46	20	582.50	577.00	-4.7	17,056	-0.03%
2024/04/22	24.4	586.09	13.2	585.24	567.00	11.1	16,992	0.07%
2024/04/19	8.4	642.80	6.3	645.40	630.00	2.1	16,950	0.01%
2024/04/18	11	670.10	17.5	669.49	680.00	-6.5	16,936	-0.04%
2024/04/17	6.5	625.45	10.2	632.65	638.00	-3.7	16,835	-0.02%
2024/04/16	5.7	600.85	8.6	602.97	606.00	-2.9	16,828	-0.02%
2024/04/15	13.7	623.95	12.2	630.17	616.00	1.5	16,832	0.01%
2024/04/12	15.1	618.56	24.6	616.70	628.00	-9.5	16,897	-0.06%
2024/04/11	4.3	585.40	13.3	582.70	584.00	-9.1	16,653	-0.05%
2024/04/10	9.1	568.44	2.1	575.73	555.00	7	16,608	0.04%
2024/04/09	9.1	577.50	11	584.09	577.00	-1.9	16,586	-0.01%
2024/04/08	20	576.75	16.1	583.12	570.00	3.9	16,528	0.02%
2024/04/03	10.2	549.83	15.3	554.45	546.00	-5.1	16,589	-0.03%
2024/04/02	17.2	539.81	12	539.25	533.00	5.2	16,497	0.03%
2024/04/01	9.1	559.36	8.2	556.63	554.00	0.9	16,476	0.01%
2024/03/29	9	546.21	10	547.62	546.00	-1	16,382	-0.01%
2024/03/28	11.4	531.77	14.1	528.30	542.00	-2.6	16,272	-0.02%
2024/03/27	7.3	537.29	5	536.41	534.00	2.3	16,176	0.01%
2024/03/26	19.8	548.98	22	554.36	541.00	-2.3	16,093	-0.01%
2024/03/25	5	590.60	8	586.00	583.00	-3	15,929	-0.02%
2024/03/22	13.1	587.85	13	583.94	589.00	0.1	15,868	0.00%
2024/03/21	10	585.71	14.1	586.77	585.00	-4.1	15,767	-0.03%
2024/03/20	17.1	573.96	17	571.71	567.00	0.1	15,677	0.00%
2024/03/19	20.7	593.91	10.2	591.61	569.00	10.5	15,465	0.07%
2024/03/18	17.2	616.48	14	617.36	623.00	3.2	15,226	0.02%
2024/03/15	18	580.17	32.7	585.63	599.00	-14.7	15,013	-0.10%
2024/03/14	18.2	563.66	7.1	559.55	556.00	11.2	14,674	0.08%
2024/03/13	37.3	641.70	24.1	631.88	617.00	13.2	14,414	0.09%
2024/03/12	26.1	624.42	29.9	626.62	643.00	-3.8	13,964	-0.03%
2024/03/11	17.1	599.21	17.6	603.19	585.00	-0.5	13,651	0.00%
2024/03/08	20.3	590.39	18.4	597.86	574.00	1.9	13,426	0.01%
2024/03/07	23.8	610.81	15.2	612.18	599.00	8.6	13,269	0.06%
2024/03/06	26.2	615.22	29.3	617.80	630.00	-3.1	12,946	-0.02%
2024/03/05	8.2	565.85	11.1	576.51	585.00	-2.9	12,713	-0.02%
2024/03/04	5	557.00	10.2	559.76	554.00	-5.2	12,560	-0.04%
2024/03/01	8.5	543.29	8.5	541.93	539.00	0.1	12,472	0.00%
2024/02/29	8.2	525.75	19.4	523.73	532.00	-11.2	12,399	-0.09%
2024/02/27	11.3	504.33	10.1	508.65	508.00	1.2	12,167	0.01%
2024/02/26	7.1	495.26	6	495.75	500.00	1.1	12,143	0.01%
2024/02/23	14.3	509.76	4.1	508.98	498.50	10.3	12,107	0.08%
2024/02/22	16.1	522.69	24.3	524.51	520.00	-8.2	12,045	-0.07%
2024/02/21	5.1	493.30	9.3	490.10	495.00	-4.3	12,019	-0.04%
2024/02/20	12.6	481.55	10.4	478.80	483.00	2.3	11,975	0.02%
2024/02/19	14.5	496.74	7.1	492.20	486.00	7.4	11,954	0.06%
2024/02/16	15.4	517.36	5.1	511.90	510.00	10.3	12,023	0.09%
2024/02/15	3	520.67	8.2	530.15	534.00	-5.2	12,017	-0.04%
2024/02/05	9.5	487.26	7.9	486.52	485.50	1.6	11,947	0.01%
2024/02/02	18.4	477.31	13	477.92	478.00	5.4	11,799	0.05%