信邦 (3023)-元大-汐止券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
250.5
漲跌
▼0.5
漲幅
-0.20%
成交量
1,088張
產業
上市電子零組件類股
582人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1.2	254.79	1	251.50	250.50	0.2	867	0.02%
2024/12/02	0.1	252.50	0	0.00	251.00	0.1	858	0.01%
2024/11/29	0	254.50	0	0.00	255.50	0	847	0.00%
2024/11/28	0.2	250.41	0.2	258.38	249.50	0	834	0.00%
2024/11/25	0	0.00	0.1	266.00	268.00	-0.1	823	-0.01%
2024/11/22	0	0.00	1	263.00	265.00	-1	825	-0.12%
2024/11/20	1	260.00	3	261.00	260.50	-2	818	-0.24%
2024/11/19	0.2	257.50	1	259.50	259.50	-0.8	819	-0.10%
2024/11/15	0.1	259.00	1	258.50	255.00	-1	817	-0.12%
2024/11/14	0.1	254.13	0	0.00	251.00	0.1	807	0.01%
2024/11/13	0.3	254.03	0.3	255.00	253.50	0	802	0.00%
2024/11/12	2.2	259.00	0	0.00	258.00	2.2	792	0.28%
2024/11/11	1	262.00	0	0.00	264.00	1	794	0.13%
2024/11/08	1	262.06	0	0.00	265.00	1	803	0.13%
2024/11/07	0.3	270.00	0	0.00	268.50	0.3	806	0.03%
2024/11/06	0	0.00	1	265.00	267.50	-1	818	-0.12%
2024/11/05	0	263.17	0	0.00	260.50	0	832	0.00%
2024/11/04	2	266.00	0	0.00	264.50	2	832	0.24%
2024/11/01	1.2	266.25	0	0.00	266.50	1.2	844	0.14%
2024/10/30	1.1	265.09	0	0.00	265.00	1.1	835	0.13%
2024/10/29	0	265.92	0	0.00	265.00	0	839	0.00%
2024/10/28	3.4	271.17	0	0.00	269.00	3.4	852	0.39%
2024/10/25	0	273.00	0	0.00	271.50	0	862	0.00%
2024/10/24	1.7	274.75	0	0.00	274.00	1.7	880	0.20%
2024/10/23	0.6	282.00	0	0.00	278.00	0.6	879	0.07%
2024/10/22	0.1	290.00	0	0.00	291.00	0.1	872	0.01%
2024/10/21	0	0.00	1	296.00	294.50	-1	909	-0.11%
2024/10/18	0.1	295.50	0	0.00	291.50	0.1	919	0.01%
2024/10/16	0.1	297.50	0	298.00	299.00	0	957	0.00%
2024/10/15	0	302.00	0	0.00	301.00	0	968	0.00%
2024/10/08	1	284.00	0	0.00	285.50	1	1,023	0.10%
2024/10/07	0.2	288.50	0	0.00	287.00	0.2	1,034	0.02%
2024/10/04	1.1	291.48	0	0.00	288.50	1.1	1,040	0.11%
2024/09/25	0	0.00	0.1	307.32	309.00	-0.1	1,080	-0.01%
2024/09/20	0.1	294.50	0	0.00	295.00	0.1	1,076	0.01%
2024/09/12	0	0.00	0	291.00	293.00	0	1,044	0.00%
2024/09/11	0.2	280.83	0	0.00	279.00	0.2	1,039	0.01%
2024/09/03	0	0.00	1.5	299.50	300.00	-1.5	1,034	-0.14%
2024/09/02	1.5	300.33	1	303.00	302.50	0.5	1,035	0.05%
2024/08/26	1	287.00	0	289.50	286.00	1	1,039	0.10%
2024/08/23	0.2	285.00	0	0.00	285.50	0.2	1,035	0.02%
2024/08/22	0.2	289.50	0	0.00	290.00	0.2	1,033	0.02%
2024/08/20	0	0.00	0.1	296.15	295.50	-0.1	1,027	-0.01%
2024/08/19	0.2	292.31	1	293.00	291.50	-0.8	1,028	-0.08%
2024/08/15	1.1	307.27	0	0.00	302.00	1.1	1,001	0.11%
2024/08/13	0	0.00	0.1	301.50	303.50	-0.1	961	-0.01%
2024/08/12	0.1	299.50	0	0.00	299.00	0.1	945	0.01%
2024/08/07	0.5	295.50	0.1	289.00	290.00	0.4	916	0.05%
2024/08/06	0	0.00	0.5	290.28	278.00	-0.5	907	-0.05%
2024/08/05	0.4	280.50	0	0.00	281.50	0.4	898	0.04%
2024/08/02	1	314.50	1	312.51	311.00	0	890	0.00%
2024/08/01	1	327.50	0	0.00	323.00	1	883	0.11%
2024/07/31	0.1	325.50	0	0.00	327.50	0.1	884	0.01%
2024/07/29	3	335.67	4	336.38	327.50	-1	849	-0.12%
2024/07/26	1.1	337.84	1.1	342.09	342.50	0	819	0.00%
2024/07/23	3.1	324.01	3.6	333.94	345.00	-0.6	791	-0.08%
2024/07/22	0.1	330.00	2	328.75	337.00	-1.9	763	-0.25%
2024/07/19	0	0.00	3	316.17	330.00	-3	731	-0.41%
2024/07/18	0.1	314.50	0	0.00	316.00	0.1	725	0.01%
2024/07/17	0	0.00	0	324.00	326.00	0	722	0.00%
2024/07/15	0	325.50	0.2	325.75	322.00	-0.2	727	-0.03%
2024/07/12	1	322.51	0.5	326.50	322.00	0.5	733	0.07%
2024/07/11	2.4	315.79	0.1	310.17	319.00	2.3	716	0.32%
2024/07/10	0.1	303.00	0	0.00	303.00	0.1	705	0.01%
2024/07/09	0	306.25	0	0.00	304.00	0	705	0.00%
2024/07/08	0	298.50	0.1	299.50	300.00	-0.1	692	-0.01%
2024/07/04	0.1	304.50	0	300.50	294.00	0.1	692	0.01%
2024/07/03	0	291.50	0.2	300.00	300.00	-0.2	673	-0.03%
2024/06/28	0.1	293.00	0	0.00	292.00	0.1	675	0.01%
2024/06/20	1	289.00	0	0.00	289.00	1	728	0.14%
2024/06/18	0.1	291.00	0	0.00	291.00	0.1	771	0.01%
2024/06/13	0	0.00	1	295.50	296.00	-1	789	-0.13%
2024/06/11	0.1	294.50	0	0.00	291.50	0.1	795	0.01%
2024/06/03	0	0.00	0.2	297.00	297.00	-0.2	828	-0.02%
2024/05/31	0	296.00	0.4	295.63	294.00	-0.4	831	-0.05%
2024/05/29	0	0.00	1	293.00	290.00	-1	853	-0.12%
2024/05/23	0	289.50	0	0.00	287.50	0	904	0.00%
2024/05/22	0	284.50	0	0.00	286.00	0	898	0.00%
2024/05/21	1	282.00	0	0.00	281.00	1	901	0.11%
2024/05/17	0	0.00	0.1	284.88	284.00	-0.1	907	-0.01%
2024/05/14	0	0.00	0.3	284.50	284.00	-0.3	923	-0.03%
2024/05/10	0.1	282.25	0	0.00	280.50	0.1	924	0.01%
2024/05/09	0.1	291.00	1.1	290.91	287.00	-1	922	-0.11%
2024/05/08	0.1	289.50	0	290.00	291.00	0.1	925	0.01%
2024/05/07	0.1	284.80	0.2	288.00	285.00	-0.2	936	-0.02%
2024/05/06	0	0.00	0.7	289.86	287.00	-0.7	936	-0.07%
2024/05/03	0	0.00	0	286.50	282.00	0	929	0.00%
2024/05/02	0	0.00	1	284.50	281.50	-1	928	-0.11%
2024/04/30	1	282.50	0	0.00	281.00	1	926	0.11%
2024/04/29	0.1	283.00	0	0.00	285.50	0.1	932	0.01%
2024/04/26	0	282.00	1	282.50	282.00	-1	936	-0.10%
2024/04/25	1	281.00	0	0.00	280.00	1	938	0.11%
2024/04/24	0.2	282.80	0.1	284.00	283.50	0.1	941	0.01%
2024/04/23	0	285.50	1.2	284.13	285.00	-1.2	954	-0.12%
2024/04/22	1.3	276.30	0	0.00	278.50	1.3	955	0.14%
2024/04/19	0	0.00	3.1	279.48	279.00	-3.1	956	-0.32%
2024/04/18	0	276.00	0	0.00	275.00	0	926	0.00%
2024/04/16	0	272.00	0	0.00	271.00	0	918	0.00%
2024/04/12	0	279.00	0	279.50	278.50	0	902	0.00%
2024/04/11	0.3	279.00	0.2	278.12	275.50	0.1	903	0.01%
2024/04/10	0	282.50	56	281.50	282.00	-56	906	-6.18%
2024/04/08	0.1	281.00	0	0.00	281.00	0.1	919	0.01%
2024/04/03	2.2	284.77	1	283.50	283.00	1.2	916	0.13%
2024/04/02	0.2	285.26	1	288.50	286.00	-0.8	907	-0.08%
2024/03/29	0.1	278.00	0	0.00	276.00	0.1	876	0.01%
2024/03/28	0	0.00	0.1	281.50	280.00	-0.1	872	-0.01%
2024/03/27	7.1	273.44	2.9	273.74	272.50	4.2	866	0.48%
2024/03/26	11.2	279.08	1.1	277.27	278.50	10.1	858	1.17%
2024/03/25	0.2	277.38	2.5	280.85	280.00	-2.3	841	-0.27%
2024/03/22	40.1	276.50	3.3	274.35	278.00	36.8	837	4.39%
2024/03/21	2	273.00	2	267.75	275.00	0	828	0.00%
2024/03/20	1	258.50	1.1	260.09	261.50	-0.1	817	-0.01%
2024/03/18	0.1	264.50	2	262.75	262.00	-1.9	829	-0.23%
2024/03/15	1	265.00	1.1	265.09	265.00	-0.1	836	-0.01%
2024/03/14	1.1	268.00	0	0.00	267.00	1.1	844	0.13%
2024/03/13	1.1	269.59	1.3	272.40	270.50	-0.2	848	-0.02%
2024/03/12	1.2	268.77	2	272.25	268.50	-0.8	849	-0.09%
2024/03/11	2	269.25	2	268.50	268.50	0	849	0.00%
2024/03/08	0.2	265.53	1.1	266.36	266.50	-0.9	848	-0.11%
2024/03/07	0	262.70	0	0.00	261.50	0	842	0.00%
2024/03/06	0.1	264.50	0	0.00	264.50	0.1	834	0.02%
2024/03/05	2	266.25	3.2	266.88	265.50	-1.2	839	-0.14%
2024/03/04	0.1	268.00	0	0.00	268.00	0.1	841	0.01%
2024/03/01	0	0.00	16	262.38	266.00	-16	821	-1.95%
2024/02/29	3.1	259.65	6	261.92	258.50	-2.9	808	-0.36%
2024/02/27	0	256.96	0	0.00	255.00	0	781	0.01%
2024/02/26	1	257.50	0	0.00	257.50	1	773	0.13%
2024/02/23	0	257.50	0	0.00	257.00	0	768	0.00%
2024/02/22	4.1	255.62	1	257.50	255.50	3.1	773	0.40%
2024/02/21	3	257.00	0	0.00	258.00	3	770	0.39%
2024/02/20	0	256.11	0	0.00	255.50	0	773	0.01%
2024/02/19	2	259.02	0	0.00	259.00	2	779	0.26%
2024/02/16	0	258.50	0	0.00	258.00	0	780	0.00%
2024/02/15	1.1	257.57	1	255.50	256.50	0.1	772	0.01%
2024/02/05	0.6	258.11	0	0.00	256.50	0.6	768	0.08%
2024/02/02	0.1	263.00	0	0.00	260.50	0.1	758	0.01%
2024/02/01	0	261.00	1	260.00	259.00	-1	754	-0.13%
2024/01/31	5.2	257.17	0	0.00	257.50	5.2	752	0.69%
2024/01/30	2.1	261.84	8	259.44	259.00	-5.9	755	-0.78%
2024/01/29	2	262.50	0	0.00	262.50	2	751	0.27%
2024/01/26	0.2	264.50	0	0.00	263.00	0.2	760	0.03%
2024/01/25	1.7	264.84	0	0.00	264.50	1.7	772	0.21%
2024/01/22	0.2	268.75	0	0.00	266.50	0.2	786	0.03%
2024/01/19	1.1	270.48	0	0.00	270.50	1.1	786	0.13%
2024/01/18	0.2	264.17	0	0.00	262.50	0.2	790	0.02%
2024/01/17	0.6	264.62	0	0.00	265.00	0.6	789	0.07%
2024/01/16	5.2	272.87	0	0.00	270.50	5.2	770	0.68%
2024/01/12	0.2	274.15	0	0.00	273.00	0.2	748	0.02%
2024/01/11	1.2	276.75	0	0.00	277.00	1.2	750	0.16%
2024/01/10	0.2	275.00	0	0.00	276.00	0.2	752	0.03%
2024/01/09	0.1	278.25	0	0.00	276.50	0.1	755	0.01%
2024/01/08	0.1	280.43	0	0.00	278.50	0.1	755	0.01%
2024/01/03	1.5	285.73	1	291.50	285.00	0.5	742	0.07%
2024/01/02	0	300.00	0	0.00	300.00	0	722	0.00%
2023/12/29	1	300.00	0	301.50	299.00	1	726	0.13%
2023/12/28	3	300.00	0	0.00	300.50	3	723	0.41%
2023/12/27	0.1	294.00	0	0.00	297.00	0.1	723	0.01%
2023/12/26	0	297.00	0	0.00	294.50	0	726	0.01%
2023/12/25	0	297.50	0	0.00	295.50	0	734	0.00%
2023/12/22	0	296.00	3	296.00	295.00	-3	745	-0.40%
2023/12/21	0.1	295.00	0	0.00	294.00	0.1	740	0.01%
2023/12/20	0.1	295.50	0	0.00	295.00	0.1	737	0.01%
2023/12/18	0	295.00	1	291.00	290.00	-1	729	-0.13%
2023/12/15	0.1	299.34	0	0.00	301.00	0.1	728	0.01%
2023/12/14	1	296.08	0.1	300.50	294.50	1	712	0.14%
2023/12/12	0.1	294.25	0	0.00	295.50	0.1	685	0.01%
2023/12/11	0	0.00	1.2	293.75	296.50	-1.2	676	-0.18%
2023/12/08	0.1	289.00	0	0.00	290.00	0.1	662	0.02%
2023/12/07	0	0.00	0	290.00	286.00	0	648	0.00%
2023/12/06	1.1	287.55	0	0.00	289.00	1.1	643	0.17%
2023/12/05	0	0.00	1	288.50	287.50	-1	639	-0.16%
2023/12/01	1	291.50	1	291.50	291.50	0	630	0.00%
2023/11/30	0	288.50	0	0.00	286.50	0	617	0.00%
2023/11/29	0	0.00	2	288.00	288.50	-2	606	-0.33%
2023/11/28	0.1	278.00	1	282.00	281.50	-1	592	-0.16%
2023/11/27	0	0.00	1	276.50	275.50	-1	591	-0.17%
2023/11/22	2	277.75	0	0.00	278.50	2	577	0.35%
2023/11/17	0.2	278.00	0.1	276.50	276.50	0.1	560	0.02%
2023/11/16	1	272.50	0	0.00	276.50	1	551	0.18%
2023/11/15	2.2	279.09	0	0.00	277.50	2.2	539	0.41%
2023/11/14	0.1	279.72	0	0.00	280.00	0.1	534	0.02%
2023/11/13	0	0.00	0.1	283.64	279.00	-0.1	534	-0.02%
2023/11/10	0.4	284.25	0	0.00	282.00	0.4	530	0.08%
2023/11/08	0	0.00	14	288.50	288.00	-14	531	-2.64%
2023/11/07	0	0.00	0.2	291.00	289.50	-0.2	524	-0.04%
2023/11/06	0	0.00	0.2	288.00	286.50	-0.2	513	-0.04%
2023/11/03	0	0.00	1	274.50	277.00	-1	505	-0.20%
2023/11/02	1	272.00	0	0.00	272.50	1	497	0.20%
2023/11/01	1.7	271.45	0	0.00	271.00	1.7	491	0.35%
2023/10/31	0.4	281.39	0	0.00	277.00	0.4	485	0.09%
2023/10/30	0	285.50	0	0.00	286.00	0	498	0.00%
2023/10/27	15.3	291.23	0.6	295.73	289.00	14.8	516	2.86%
2023/10/26	0.1	297.25	15	296.03	294.00	-14.9	527	-2.82%
2023/10/25	16.5	307.82	0	0.00	304.00	16.5	530	3.11%
2023/10/24	0.1	307.75	0	0.00	308.50	0.1	535	0.02%
2023/10/23	0.2	306.38	0	0.00	305.50	0.2	578	0.03%
2023/10/20	0.2	310.50	0	0.00	310.50	0.2	590	0.03%
2023/10/19	0	0.00	0	316.50	315.50	0	602	0.00%
2023/10/11	1	324.00	0	0.00	323.00	1	740	0.14%
2023/10/06	2	327.00	0	0.00	326.50	2	736	0.27%
2023/10/05	0	0.00	1	323.50	327.50	-1	729	-0.14%
2023/10/03	0	0.00	1	327.00	325.00	-1	731	-0.14%
2023/09/27	0	0.00	2	321.00	320.00	-2	732	-0.27%
2023/09/22	1	306.00	0	0.00	306.50	1	724	0.14%
2023/09/21	0	0.00	0	307.50	305.50	0	724	0.00%
2023/09/20	0.4	299.71	0	0.00	301.00	0.4	720	0.05%
2023/09/18	0.3	310.00	0	0.00	308.00	0.3	721	0.03%
2023/09/13	0	316.00	0	0.00	316.50	0	731	0.00%
2023/09/12	1	316.00	0	0.00	316.00	1	735	0.14%
2023/09/06	2	322.75	1	321.50	321.00	1	737	0.14%
2023/09/01	0	314.50	0	0.00	313.00	0	747	0.00%
2023/08/31	0	311.00	0	0.00	310.00	0	748	0.00%
2023/08/30	0	321.00	1	321.50	318.00	-1	751	-0.13%
2023/08/29	1	318.50	0	0.00	317.00	1	758	0.13%
2023/08/25	0	0.00	1	322.50	320.00	-1	767	-0.13%
2023/08/24	1	320.00	0	0.00	319.50	1	774	0.13%
2023/08/22	0	0.00	1	323.00	321.50	-1	773	-0.13%
2023/08/21	1	321.50	1	323.00	321.50	0	778	0.00%
2023/08/18	1	320.50	0	0.00	318.50	1	782	0.13%
2023/08/16	1	320.00	2	322.25	321.00	-1	776	-0.13%
2023/08/15	1	320.00	0	0.00	320.00	1	776	0.13%
2023/08/11	0	0.00	0.1	321.00	321.00	-0.1	774	-0.02%
2023/08/04	0.5	322.00	0	0.00	317.50	0.5	760	0.07%
2023/08/02	0	325.00	1	314.00	317.50	-1	743	-0.13%
2023/08/01	2.2	326.04	0	0.00	326.00	2.2	720	0.31%
2023/07/31	1	337.08	0	0.00	336.50	1	703	0.14%
2023/07/28	0	0.00	3.1	337.84	337.00	-3.1	700	-0.44%
2023/07/27	1.1	330.19	0	0.00	334.50	1.1	692	0.15%
2023/07/26	5.5	330.46	0	0.00	330.00	5.5	683	0.81%
2023/07/25	3.1	346.74	1	349.50	347.50	2.1	636	0.32%
2023/07/21	0	0.00	1	341.50	349.00	-1	614	-0.16%
2023/07/20	6	337.42	2	340.00	334.50	4	575	0.70%
2023/07/19	5.5	335.94	0	0.00	333.00	5.5	549	1.00%
2023/07/18	4.1	361.10	0	0.00	362.00	4.1	505	0.81%
2023/07/17	0	372.00	0	0.00	370.00	0	489	0.00%
2023/07/14	1.1	372.09	0.1	374.45	372.00	1	484	0.21%
2023/07/13	0	0.00	1	379.98	377.00	-1	482	-0.21%
2023/07/11	1.2	375.80	0	0.00	373.50	1.2	480	0.24%
2023/07/10	0	0.00	1	378.00	377.00	-1	486	-0.21%
2023/07/06	0	0.00	1	370.00	371.50	-1	485	-0.21%
2023/07/05	1.2	381.33	1	375.00	371.50	0.2	480	0.03%
2023/07/03	0	0.00	1	371.00	370.50	-1	495	-0.20%
2023/06/30	0.1	366.00	0	0.00	369.50	0.1	502	0.01%
2023/06/26	0	0.00	2	375.00	373.50	-2	545	-0.37%
2023/06/20	1	371.00	0	0.00	372.50	1	526	0.19%
2023/06/19	0	0.00	2.1	369.76	374.00	-2.1	526	-0.40%
2023/06/15	0	0.00	1	366.00	367.50	-1	517	-0.19%
2023/06/13	0	0.00	0.1	356.00	358.50	-0.1	518	-0.02%
2023/06/12	0	0.00	2	352.50	352.50	-2	516	-0.39%
2023/06/08	3.2	348.97	1	351.00	347.00	2.2	520	0.42%
2023/06/06	0	0.00	3	358.00	359.50	-3	531	-0.56%
2023/06/05	0	0.00	1	358.50	356.00	-1	529	-0.19%
2023/06/02	0.9	353.00	0	0.00	352.00	0.9	526	0.17%
2023/06/01	4.1	355.03	0	0.00	355.50	4.1	518	0.79%
2023/05/31	1	357.01	0	0.00	360.00	1	525	0.19%
2023/05/30	0	361.00	1	360.00	361.50	-1	517	-0.19%
2023/05/29	0	0.00	1	358.00	358.00	-1	521	-0.19%
2023/05/19	1	351.50	0	0.00	352.00	1	544	0.18%
2023/05/12	0	0.00	1	351.50	351.00	-1	561	-0.18%
2023/05/05	1	348.00	0	0.00	348.00	1	645	0.15%
2023/05/04	2	354.00	2	351.00	351.00	0	640	0.00%
2023/04/25	1	336.50	0	0.00	339.50	1	626	0.16%
2023/04/21	0	0.00	1	341.00	340.00	-1	617	-0.16%
2023/04/20	0.4	332.00	0	0.00	331.00	0.4	608	0.07%
2023/04/19	2	333.75	0	0.00	333.50	2	614	0.33%
2023/04/18	1	336.00	1	335.00	338.00	0	611	0.00%
2023/04/14	0	0.00	2	337.00	336.00	-2	614	-0.33%
2023/04/13	3	334.33	0	0.00	331.50	3	611	0.49%
2023/04/10	0.1	338.00	0	0.00	337.50	0.1	596	0.02%
2023/04/06	4	326.63	3	332.33	335.00	1	587	0.17%
2023/03/30	0	0.00	1.1	330.95	340.50	-1.1	561	-0.20%
2023/03/29	0	0.00	1.1	324.31	324.50	-1.1	529	-0.20%
2023/03/27	0	0.00	0.3	313.30	315.50	-0.3	523	-0.05%
2023/03/24	0	0.00	5	314.60	314.00	-5	526	-0.95%
2023/03/23	0	0.00	1	309.50	310.50	-1	531	-0.19%
2023/03/22	0	0.00	1	308.00	307.50	-1	531	-0.19%
2023/03/21	0	0.00	0.3	303.50	305.00	-0.3	534	-0.05%
2023/03/16	0.1	296.00	0	0.00	294.50	0.1	537	0.01%
2023/03/10	2.2	296.02	0	0.00	296.00	2.2	546	0.40%
2023/03/09	0	0.00	0.1	309.50	310.00	-0.1	549	-0.02%
2023/03/08	0	301.50	0	0.00	303.00	0	536	0.00%
2023/03/06	0	300.50	0	0.00	298.50	0	537	0.00%
2023/03/03	0.1	300.00	0	0.00	297.00	0.1	538	0.01%
2023/03/01	0.1	294.50	0	0.00	295.00	0.1	532	0.02%
2023/02/24	0.7	296.43	2	292.00	298.00	-1.3	528	-0.25%
2023/02/23	0.1	299.00	0	0.00	296.50	0.1	517	0.01%
2023/02/22	0	294.50	0	0.00	296.50	0	513	0.00%
2023/02/21	0	296.00	0	0.00	294.50	0	510	0.00%
2023/02/20	0	295.00	0	0.00	295.00	0	511	0.00%
2023/02/17	2	294.02	0	0.00	295.00	2	515	0.39%
2023/02/16	1	298.00	0	0.00	299.50	1	508	0.20%
2023/02/15	1	303.00	0.3	304.00	302.00	0.7	510	0.13%
2023/02/13	1	304.50	0	0.00	303.00	1	511	0.20%
2023/02/10	2	310.50	0	0.00	310.00	2	514	0.39%
2023/02/09	2	310.75	3	312.83	313.50	-1	515	-0.19%
2023/02/08	1.1	302.52	0	0.00	308.00	1.1	512	0.21%
2023/02/07	3	307.50	0	0.00	307.50	3	505	0.59%
2023/02/06	0.3	315.00	3	309.83	306.50	-2.7	498	-0.55%
2023/02/03	1	287.50	11	296.64	300.50	-10	461	-2.17%
2023/01/12	0	0.00	1	287.00	286.50	-1	534	-0.19%
2023/01/11	0	0.00	1	283.00	286.00	-1	531	-0.19%
2022/12/26	1	275.00	0	0.00	275.00	1	634	0.16%
2022/12/22	1	272.50	0	0.00	276.00	1	656	0.15%
2022/12/20	1	276.00	3	278.17	275.50	-2	662	-0.30%
2022/12/19	0	0.00	1	285.50	284.00	-1	661	-0.15%
2022/12/15	0	0.00	4.2	286.84	290.00	-4.2	662	-0.63%
2022/12/13	0	0.00	2	283.50	283.00	-2	657	-0.30%
2022/12/09	1	280.50	2	279.00	280.00	-1	660	-0.15%
2022/12/08	2	268.50	0	0.00	269.50	2	665	0.30%
2022/12/07	2	269.25	0	0.00	268.00	2	672	0.30%
2022/12/06	1	274.00	0	0.00	273.50	1	672	0.15%
2022/12/05	1	277.00	1	278.00	275.50	0	671	0.00%
2022/12/02	0.2	273.00	0	0.00	272.00	0.2	667	0.03%
2022/11/24	0	0.00	1	273.00	272.50	-1	654	-0.15%
2022/11/18	1	277.00	0	0.00	273.00	1	650	0.15%
2022/11/17	0	0.00	1	278.00	278.00	-1	653	-0.15%
2022/11/15	2	267.00	0	0.00	271.50	2	644	0.31%
2022/11/14	1	274.00	0	0.00	273.50	1	640	0.16%
2022/11/11	1	281.00	3.5	279.81	278.00	-2.5	649	-0.38%
2022/11/09	0	0.00	2	275.00	277.00	-2	657	-0.30%
2022/11/02	0	0.00	1	255.00	255.50	-1	650	-0.15%
2022/11/01	0	0.00	1	253.00	253.00	-1	655	-0.15%
2022/10/27	0	0.00	1	245.50	250.50	-1	676	-0.15%
2022/10/26	4	239.62	1.6	233.47	242.50	2.4	673	0.36%
2022/10/25	6	250.60	0	0.00	243.50	6	644	0.93%
2022/10/24	4	280.13	1	294.00	270.50	3	617	0.49%
2022/10/18	1	280.00	1	284.00	283.00	0	613	0.00%
2022/10/17	0	281.00	0	0.00	281.00	0	614	0.00%
2022/10/14	1.1	286.07	2	288.50	283.50	-0.9	611	-0.15%
2022/10/13	0	0.00	6	287.00	285.00	-6	597	-1.00%
2022/10/12	0	0.00	0.2	282.00	281.50	-0.2	573	-0.03%
2022/10/07	0	0.00	5	285.00	285.00	-5	550	-0.91%
2022/10/05	0	0.00	5	280.50	282.00	-5	537	-0.93%
2022/10/04	0	0.00	0.2	271.00	272.50	-0.2	519	-0.04%
2022/10/03	0.2	259.00	0	0.00	262.00	0.2	514	0.04%
2022/09/30	1	260.50	0	0.00	265.00	1	508	0.20%
2022/09/28	0	0.00	0	263.00	261.00	0	493	0.00%
2022/09/27	0	0.00	1	255.50	256.50	-1	486	-0.21%
2022/09/23	1.5	261.00	0	0.00	263.00	1.5	493	0.30%
2022/09/22	0	0.00	0	263.00	267.50	0	495	0.00%
2022/09/20	0	0.00	4	273.88	273.00	-4	484	-0.83%
2022/09/19	2	272.00	0	0.00	272.50	2	487	0.41%
2022/09/16	1	277.00	0	0.00	280.00	1	488	0.20%
2022/09/15	0	0.00	1	281.00	282.50	-1	482	-0.21%
2022/09/07	1	275.00	0	0.00	278.50	1	461	0.22%
2022/08/31	0	0.00	1	282.00	283.00	-1	446	-0.22%
2022/08/26	2	279.75	2	284.50	277.50	0	454	0.00%
2022/08/23	1	271.50	0	0.00	271.00	1	456	0.22%
2022/08/19	3	277.00	0	0.00	276.00	3	454	0.66%
2022/08/18	3	285.67	0	0.00	285.50	3	448	0.67%
2022/08/16	0	0.00	4	282.50	282.00	-4	426	-0.94%
2022/08/12	0.3	278.00	0	0.00	277.50	0.3	421	0.07%
2022/08/11	0	0.00	1	281.00	278.00	-1	423	-0.24%
2022/08/10	0	0.00	1	276.00	276.00	-1	423	-0.24%
2022/08/08	1	268.00	0	0.00	269.00	1	425	0.24%
2022/08/03	3	266.67	0	0.00	265.00	3	414	0.72%
2022/08/02	0	0.00	1	276.00	278.00	-1	412	-0.24%
2022/08/01	1	273.00	0	0.00	273.50	1	405	0.25%
2022/07/28	2	274.25	0	0.00	271.50	2	405	0.49%
2022/07/27	0	0.00	1	272.00	277.00	-1	408	-0.24%
2022/07/26	0	0.00	6	268.25	270.50	-6	399	-1.50%
2022/07/25	1	262.50	1	265.00	261.50	0	389	0.00%
2022/07/22	0	0.00	2	252.00	253.50	-2	378	-0.53%
2022/07/21	0	0.00	1	247.00	245.00	-1	377	-0.26%
2022/07/20	2.2	249.91	0	0.00	247.00	2.2	386	0.57%
2022/07/19	0	0.00	2.2	252.09	254.00	-2.2	395	-0.56%
2022/07/14	0	0.00	2	249.00	252.00	-2	445	-0.45%
2022/07/13	1	245.00	2	249.25	247.00	-1	443	-0.23%
2022/07/12	0	0.00	1	242.00	241.50	-1	440	-0.23%
2022/07/08	0	0.00	2	248.00	248.00	-2	441	-0.45%
2022/07/07	0	0.00	3	242.83	242.50	-3	445	-0.67%
2022/07/06	0	0.00	1	239.50	236.50	-1	444	-0.23%
2022/07/01	1.1	245.05	2	242.00	236.00	-0.9	469	-0.19%
2022/06/29	1.1	254.91	0	0.00	254.50	1.1	468	0.23%
2022/06/28	1	257.50	0	0.00	257.50	1	474	0.21%
2022/06/27	0	0.00	5	262.50	261.00	-5	475	-1.05%
2022/06/24	1	258.00	4	257.25	258.50	-3	468	-0.64%
2022/06/23	0	0.00	2	256.00	255.00	-2	466	-0.43%
2022/06/21	0	0.00	2	257.25	258.00	-2	462	-0.43%
2022/06/20	1	250.50	0	0.00	250.00	1	466	0.21%
2022/06/17	1	255.50	0	0.00	257.00	1	462	0.22%
2022/06/15	3	262.83	0	0.00	259.00	3	472	0.63%
2022/06/14	1	262.50	1	264.50	264.50	0	485	0.00%
2022/06/08	0	0.00	3.1	266.59	266.50	-3.1	536	-0.59%
2022/06/07	1	261.50	1	264.50	262.00	0	532	0.00%
2022/06/02	3	255.00	0	0.00	253.50	3	530	0.57%
2022/05/30	0.1	261.50	0	0.00	263.00	0.1	517	0.02%
2022/05/26	0	0.00	1	262.00	260.00	-1	528	-0.19%
2022/05/25	0	0.00	1	257.00	258.00	-1	532	-0.19%
2022/05/24	1	255.00	0	0.00	255.00	1	534	0.19%
2022/05/20	0	0.00	1	263.00	261.00	-1	530	-0.19%
2022/05/16	0	0.00	2.7	258.34	259.00	-2.7	528	-0.50%
2022/05/13	0	0.00	4	252.50	254.00	-4	521	-0.77%
2022/05/12	1.1	244.82	0	0.00	242.00	1.1	520	0.21%
2022/05/11	0	0.00	1	248.00	248.00	-1	517	-0.19%
2022/05/10	0	245.00	0	0.00	248.50	0	515	0.00%
2022/05/09	0.1	249.00	0	0.00	248.50	0.1	517	0.03%
2022/05/05	2	255.75	1	259.00	256.00	1	534	0.19%
2022/05/04	1	257.00	1	259.00	254.00	0	536	0.00%
2022/05/03	1.1	256.58	1	259.50	257.50	0.1	535	0.02%
2022/04/29	0.2	260.50	0.1	260.00	260.50	0.1	537	0.02%
2022/04/28	2	256.00	1	262.00	262.00	1	545	0.18%
2022/04/26	0	0.00	1	249.00	262.50	-1	531	-0.19%
2022/04/25	1.1	255.00	0	0.00	254.50	1.1	520	0.21%
2022/04/22	1	272.00	1	269.00	269.00	0	515	0.00%
2022/04/19	1	255.50	0	0.00	257.00	1	469	0.21%
2022/04/13	0	0.00	1.1	253.95	257.50	-1.1	494	-0.22%
2022/04/11	2.1	249.10	0	0.00	249.00	2.1	510	0.41%
2022/04/08	0	0.00	1	262.00	264.00	-1	504	-0.20%
2022/04/01	0	0.00	2	259.50	261.00	-2	527	-0.38%
2022/03/31	0	0.00	2	258.75	260.00	-2	570	-0.35%
2022/03/21	0	0.00	2	256.00	254.50	-2	673	-0.30%
2022/03/18	0	0.00	1	248.52	247.50	-1	704	-0.14%
2022/03/16	2.3	232.94	2	235.50	232.50	0.3	696	0.04%
2022/03/15	5	239.78	0	0.00	234.00	5	694	0.72%
2022/03/14	2.5	257.32	0	0.00	259.00	2.5	688	0.36%
2022/03/10	0	0.00	1	270.00	271.50	-1	695	-0.14%
2022/03/09	2	260.50	2	260.00	261.50	0	701	0.00%
2022/03/08	1.5	258.20	0	0.00	258.00	1.5	699	0.22%
2022/03/07	1	264.00	0	0.00	263.50	1	703	0.14%
2022/03/01	1	271.50	0	0.00	270.50	1	712	0.14%
2022/02/24	0.2	272.00	2	270.75	270.50	-1.8	708	-0.25%
2022/02/22	2	270.01	0	0.00	270.50	2	716	0.28%
2022/02/21	1	278.00	0	0.00	279.00	1	716	0.14%
2022/02/18	0	0.00	1	287.50	283.50	-1	717	-0.14%
2022/02/17	0	0.00	3.2	287.56	288.00	-3.2	719	-0.44%
2022/02/16	1	281.50	3	280.83	281.50	-2	713	-0.28%
2022/02/15	0	0.00	1	277.07	277.50	-1	717	-0.14%
2022/02/11	0	0.00	1	272.00	273.50	-1	722	-0.14%
2022/02/10	0	270.50	0	0.00	270.50	0	727	0.00%
2022/02/07	1.6	261.31	1	262.00	263.00	0.6	713	0.08%
2022/01/26	2.1	272.40	0	0.00	267.50	2.1	695	0.30%
2022/01/25	0	0.00	1	278.50	282.00	-1	691	-0.14%
2022/01/24	1	276.00	0	278.00	279.50	1	687	0.14%
2022/01/20	0	0.00	1	281.00	279.50	-1	682	-0.15%
2022/01/18	1	280.50	0	0.00	281.00	1	692	0.14%
2022/01/14	0	0.00	1	275.50	276.50	-1	702	-0.14%
2022/01/12	0	0.00	0.2	270.00	271.50	-0.2	717	-0.02%
2022/01/11	0.1	271.71	0	0.00	268.00	0.1	731	0.02%
2022/01/10	1	271.50	0	0.00	276.50	1	743	0.13%
2022/01/07	0	279.00	2.1	278.45	277.00	-2.1	745	-0.28%
2022/01/06	1	279.99	0	0.00	286.50	1	741	0.14%
2022/01/05	0.1	284.00	0	0.00	288.00	0.1	730	0.01%
2021/12/30	0	282.00	0	0.00	284.00	0	710	0.00%
2021/12/29	0.1	286.50	0	0.00	287.00	0.1	709	0.01%
2021/12/28	3	297.33	2.1	293.88	295.00	0.9	697	0.13%
2021/12/27	1	284.98	1	290.50	297.00	0	670	0.00%
2021/12/24	2	275.75	6.8	283.62	289.50	-4.8	624	-0.77%
2021/12/23	0	0.00	0.1	265.14	263.50	-0.1	583	-0.01%
2021/12/20	1	259.00	0	0.00	258.50	1	579	0.17%
2021/12/17	1.7	262.50	0	0.00	259.00	1.7	580	0.29%
2021/12/15	1	272.00	0	0.00	271.00	1	578	0.17%
2021/12/14	3	274.50	4.1	274.22	272.00	-1.1	580	-0.19%
2021/12/13	0	0.00	0.5	261.00	264.50	-0.5	548	-0.09%
2021/12/10	4	257.50	2	256.00	258.00	2	543	0.37%
2021/12/09	0	0.00	0	253.00	253.00	0	541	-0.01%
2021/12/08	3.6	258.01	3	270.33	257.00	0.6	532	0.11%
2021/12/07	0.1	265.00	0	0.00	265.50	0.1	520	0.02%
2021/12/06	0	0.00	1	261.00	259.50	-1	500	-0.20%
2021/12/01	1	250.00	0	0.00	250.00	1	516	0.20%
2021/11/30	1	258.50	0	0.00	254.50	1	516	0.19%
2021/11/29	1	261.00	3	258.33	258.00	-2	520	-0.38%
2021/11/26	0.2	259.50	0.2	257.58	258.50	0	516	0.00%
2021/11/24	0	0.00	3	261.50	258.00	-3	522	-0.57%
2021/11/23	0	0.00	0.1	260.00	262.50	-0.1	523	-0.01%
2021/11/22	0.1	258.43	2	256.50	259.50	-1.9	524	-0.36%
2021/11/19	0	0.00	4	263.72	260.00	-4	524	-0.77%
2021/11/18	0	0.00	1.8	256.97	257.50	-1.8	520	-0.34%
2021/11/17	0	0.00	0.1	254.50	253.50	-0.1	523	-0.02%
2021/11/16	0	0.00	1	255.00	254.50	-1	529	-0.19%
2021/11/15	3	254.15	0	252.00	253.00	3	533	0.56%
2021/11/11	1	241.50	0	0.00	242.00	1	534	0.19%
2021/11/10	0	244.00	3.2	244.19	245.50	-3.2	542	-0.59%
2021/11/09	3	235.50	0	0.00	237.50	3	534	0.56%
2021/11/05	0.2	229.67	0	0.00	229.00	0.2	533	0.03%
2021/11/04	0.1	231.00	4	230.00	228.00	-3.9	532	-0.73%
2021/11/03	2	231.50	0	0.00	232.50	2	538	0.37%
2021/10/29	1.2	232.00	10	231.00	230.00	-8.8	544	-1.62%
2021/10/26	1	237.00	0	237.00	236.00	1	543	0.19%
2021/10/25	1	241.00	0	0.00	239.00	1	550	0.18%
2021/10/22	1	246.00	0	0.00	246.50	1	562	0.18%
2021/10/20	0	0.00	1.1	242.05	246.00	-1.1	575	-0.19%
2021/10/19	4	236.00	1	231.00	231.00	3	569	0.53%
2021/10/18	1	237.00	0	0.00	234.50	1	560	0.18%
2021/10/12	0	0.00	2	233.50	234.50	-2	555	-0.36%
2021/10/08	0	0.00	2	233.50	234.00	-2	557	-0.36%
2021/10/07	1	237.00	0.3	237.70	238.00	0.8	553	0.14%
2021/10/06	1	235.00	0.5	242.00	237.50	0.5	554	0.09%
2021/09/30	0	0.00	0.3	231.59	235.00	-0.3	556	-0.05%
2021/09/29	0.1	229.50	1	230.00	233.50	-0.9	550	-0.16%
2021/09/27	0.1	239.00	0	0.00	241.00	0.1	553	0.01%
2021/09/22	0	0.00	2.4	222.75	224.50	-2.4	530	-0.45%
2021/09/17	0	0.00	1	227.00	229.00	-1	525	-0.19%
2021/09/15	0	0.00	1.2	218.98	217.50	-1.2	549	-0.21%
2021/09/14	0	0.00	0.3	217.10	219.50	-0.3	553	-0.05%
2021/09/13	0	0.00	1	215.00	214.50	-1	552	-0.18%
2021/09/10	0	0.00	1.2	211.38	210.50	-1.2	551	-0.22%
2021/09/09	0	0.00	1	213.91	212.50	-1	547	-0.18%
2021/09/08	1	214.12	1.1	216.31	213.00	-0.1	549	-0.01%
2021/09/07	2	221.00	0.1	223.50	220.00	2	548	0.36%
2021/09/03	1	212.00	0.1	216.28	213.00	0.9	533	0.17%
2021/09/01	0	0.00	0.5	216.39	216.00	-0.5	523	-0.09%
2021/08/31	1	219.00	0	0.00	215.50	1	523	0.19%
2021/08/27	0.2	214.50	0	0.00	212.50	0.2	523	0.04%
2021/08/26	0.3	220.50	0	0.00	216.50	0.3	519	0.06%
2021/08/20	0	208.00	0	0.00	209.00	0	509	0.01%
2021/08/19	0.3	215.00	0	0.00	214.00	0.3	511	0.06%
2021/08/17	0	0.00	0.5	222.00	218.50	-0.5	510	-0.10%
2021/08/13	0	0.00	9	222.00	222.50	-9	501	-1.79%
2021/08/12	1.3	227.73	1	228.00	226.50	0.3	500	0.06%
2021/08/11	1.1	230.14	0	0.00	229.50	1.1	496	0.22%
2021/08/06	0.1	237.50	0	0.00	236.00	0.1	521	0.02%
2021/08/05	0.1	239.50	0	0.00	240.50	0.1	534	0.02%
2021/08/04	9	239.00	2	239.00	239.50	7	548	1.28%
2021/07/30	1.1	238.77	1.2	240.33	240.00	-0.1	569	-0.02%
2021/07/29	2	247.25	2	245.00	242.00	0	578	0.00%
2021/07/28	8	245.88	17	245.13	245.00	-9	570	-1.58%
2021/07/27	1	260.04	0	0.00	257.50	1	556	0.19%
2021/07/26	1.6	263.43	0	0.00	263.50	1.6	552	0.30%
2021/07/23	0	0.00	1	270.00	270.50	-1	543	-0.18%
2021/07/21	0	265.80	0	0.00	265.50	0	541	0.00%
2021/07/20	0.1	265.11	0	0.00	265.00	0.1	549	0.01%
2021/07/19	0	270.50	0	0.00	269.00	0	545	0.00%
2021/07/16	0	0.00	1	274.00	275.00	-1	550	-0.18%
2021/07/15	0	0.00	0.2	274.20	271.00	-0.2	550	-0.04%
2021/07/09	2.1	264.52	0	0.00	265.00	2.1	583	0.36%
2021/07/08	0.1	270.50	0	0.00	269.50	0.1	589	0.02%
2021/07/07	1	271.00	0	0.00	270.50	1	595	0.17%
2021/07/05	0	277.00	0.3	276.49	280.00	-0.3	597	-0.05%
2021/07/01	1	269.00	1	269.00	269.00	0	636	0.00%
2021/06/30	0.1	270.50	1	270.00	274.00	-0.9	644	-0.14%
2021/06/28	1	275.50	0	0.00	273.50	1	661	0.15%
2021/06/25	4	285.75	6	289.00	278.00	-2	662	-0.30%
2021/06/24	0	0.00	0.1	279.01	282.00	-0.1	649	-0.02%
2021/06/23	0.1	273.50	0	0.00	273.50	0.1	637	0.01%
2021/06/22	0.1	270.00	0	0.00	270.00	0.1	634	0.01%
2021/06/17	0	0.00	0.2	272.51	273.00	-0.2	648	-0.03%
2021/06/15	0	0.00	0.2	269.50	270.50	-0.2	671	-0.03%
2021/06/04	0	0.00	4.4	268.02	269.00	-4.4	724	-0.60%
2021/06/03	0	0.00	0.2	263.00	263.00	-0.2	728	-0.03%
2021/06/02	0	0.00	0.1	262.00	264.00	-0.1	749	-0.01%
2021/06/01	0.1	264.00	0	0.00	264.00	0.1	778	0.01%
2021/05/31	0	0.00	0.1	264.63	266.00	-0.1	793	-0.02%
2021/05/28	1	262.00	0.2	262.00	261.50	0.8	795	0.10%
2021/05/27	0	0.00	10	258.20	264.50	-10	815	-1.23%
2021/05/26	0	259.00	6	259.00	258.50	-6	821	-0.73%
2021/05/20	0.1	242.00	5	242.20	241.50	-5	829	-0.60%
2021/05/18	1	243.50	6	236.75	240.00	-5	873	-0.57%
2021/05/17	0.1	230.00	0.3	235.17	229.50	-0.2	898	-0.02%
2021/05/14	1	242.00	2	248.25	241.50	-1	914	-0.11%
2021/05/12	16.1	235.63	6	232.92	234.50	10.1	996	1.02%
2021/05/07	0	0.00	1	262.50	263.50	-1	1,008	-0.10%
2021/05/06	0	0.00	1.2	248.08	258.00	-1.2	1,008	-0.12%
2021/05/05	0.2	249.00	0	0.00	245.50	0.2	1,000	0.02%
2021/05/04	0.2	253.00	0	0.00	249.50	0.2	1,005	0.01%
2021/05/03	1	258.50	2	264.00	257.50	-1	1,006	-0.10%
2021/04/29	1	260.00	0	0.00	260.00	1	1,004	0.10%
2021/04/28	3	260.00	1	262.50	262.50	2	1,005	0.20%
2021/04/27	1	263.00	0	0.00	261.50	1	1,016	0.10%
2021/04/26	2	260.00	1	265.00	265.50	1	1,016	0.10%
2021/04/23	0	259.00	0.1	259.00	258.50	-0.1	1,015	-0.01%
2021/04/22	0.4	260.14	0.1	259.00	258.00	0.3	1,037	0.02%
2021/04/21	0.1	268.00	1	269.50	266.50	-1	1,053	-0.09%
2021/04/20	1.3	265.88	1	271.50	266.00	0.3	1,064	0.03%
2021/04/19	2	259.00	2	263.25	266.00	0	1,065	0.00%
2021/04/16	0.2	260.00	0	0.00	262.50	0.2	1,114	0.02%
2021/04/15	0	255.00	0	0.00	256.50	0	1,155	0.00%
2021/04/14	0	0.00	0.6	258.17	256.00	-0.6	1,163	-0.05%
2021/04/13	1	260.00	0	0.00	259.00	1	1,187	0.08%
2021/04/12	0	0.00	0	267.00	264.50	0	1,185	0.00%
2021/04/09	1	265.50	1	266.47	265.00	0	1,185	0.00%
2021/04/08	1	264.50	1	268.50	269.00	0	1,185	0.00%
2021/04/07	0	0.00	3.1	276.31	266.00	-3.1	1,185	-0.26%
2021/04/06	0.2	271.50	0	0.00	271.00	0.2	1,156	0.01%
2021/04/01	1	266.00	15	266.07	269.00	-14	1,148	-1.22%
2021/03/31	0	0.00	1	268.00	264.00	-1	1,145	-0.09%
2021/03/29	1	268.00	0.1	270.00	264.00	0.9	1,142	0.08%
2021/03/25	0	0.00	1	270.00	270.00	-1	1,155	-0.09%
2021/03/23	0	0.00	1	264.00	267.50	-1	1,164	-0.09%
2021/03/22	2	267.25	1	268.50	266.50	1	1,172	0.09%
2021/03/19	0	0.00	2	271.50	271.50	-2	1,178	-0.17%
2021/03/18	1	267.50	3	271.83	265.00	-2	1,205	-0.17%
2021/03/17	1	267.50	0.6	267.65	267.00	0.4	1,193	0.03%
2021/03/12	0	0.00	3	271.00	271.00	-3	1,197	-0.25%
2021/03/11	1.1	268.45	4	266.25	266.00	-2.9	1,205	-0.24%
2021/03/10	0	0.00	2	270.25	270.00	-2	1,214	-0.16%
2021/03/09	0	0.00	1	259.50	262.00	-1	1,212	-0.08%
2021/03/08	0	0.00	1	263.50	263.00	-1	1,220	-0.08%
2021/03/05	5.2	264.39	0	0.00	264.50	5.2	1,221	0.43%
2021/03/04	0	0.00	1	274.01	275.50	-1	1,201	-0.08%
2021/03/02	1	269.50	1	273.00	270.00	0	1,184	0.00%
2021/02/26	2.2	267.70	0	0.00	269.00	2.2	1,167	0.18%
2021/02/24	1.1	269.73	1	273.00	265.00	0.1	1,179	0.01%
2021/02/23	0.1	270.50	0	0.00	270.00	0.1	1,171	0.01%
2021/02/22	1.3	267.81	0	0.00	270.00	1.3	1,178	0.11%
2021/02/19	2.1	269.29	0	0.00	269.00	2.1	1,172	0.18%
2021/02/18	3	276.50	2	276.00	276.00	1	1,163	0.09%
2021/02/17	0	0.00	1.1	268.59	275.50	-1.1	1,133	-0.10%
2021/02/05	2	259.25	0	0.00	261.50	2	1,097	0.18%
2021/02/04	0.3	265.00	0	0.00	256.00	0.3	1,075	0.02%
2021/02/03	0	0.00	2.1	267.55	284.00	-2.1	1,026	-0.20%
2021/02/02	0	0.00	1	257.50	259.00	-1	984	-0.10%
2021/02/01	0	0.00	2	248.50	249.00	-2	979	-0.20%
2021/01/29	0.1	250.50	4	250.00	251.00	-3.9	972	-0.40%
2021/01/26	3	253.33	1	258.50	250.00	2	948	0.21%
2021/01/25	2	258.50	1	259.50	255.50	1	942	0.11%
2021/01/21	1.3	252.96	1	254.00	253.00	0.3	950	0.03%
2021/01/20	1.1	254.55	2.4	258.85	253.50	-1.3	957	-0.14%
2021/01/19	2	254.25	0	0.00	253.50	2	949	0.21%
2021/01/18	0	255.00	0	250.50	255.00	0	972	0.00%
2021/01/15	5.1	260.57	5	256.60	257.50	0.1	963	0.01%
2021/01/14	1	259.00	3	260.67	260.50	-2	941	-0.21%
2021/01/13	1	251.50	0	0.00	255.00	1	916	0.11%
2021/01/12	1	253.00	1	254.00	254.00	0	906	0.00%
2021/01/11	1.1	248.57	2	252.00	258.50	-0.9	908	-0.10%
2021/01/08	1	240.50	5	241.90	254.50	-4	866	-0.46%
2021/01/07	1	227.50	0	0.00	231.50	1	856	0.12%
2021/01/06	4	229.88	2	231.75	232.00	2	857	0.23%
2021/01/04	0.1	216.50	1	217.00	218.00	-0.9	880	-0.10%
2020/12/31	1.1	216.55	0	0.00	216.00	1.1	898	0.12%
2020/12/29	0	0.00	1	217.50	218.00	-1	926	-0.11%
2020/12/28	0.1	215.50	0	0.00	214.50	0.1	933	0.01%
2020/12/25	2.1	216.48	0	0.00	215.50	2.1	936	0.22%
2020/12/22	0	0.00	2	215.75	211.00	-2	932	-0.21%
2020/12/17	1.1	210.32	1	213.00	209.00	0.1	923	0.01%
2020/12/16	6	212.92	2	212.00	212.50	4	917	0.44%
2020/12/14	2	207.00	5	208.50	206.50	-3	906	-0.33%
2020/12/11	2	197.00	0	0.00	199.50	2	895	0.22%
2020/12/07	0	0.00	1	202.50	201.00	-1	894	-0.11%
2020/12/04	5	210.30	3	204.00	205.50	2	887	0.23%
2020/12/03	0	0.00	1	207.00	208.00	-1	867	-0.12%
2020/12/02	0	0.00	4	202.25	206.00	-4	871	-0.46%
2020/11/25	1	196.50	0	0.00	196.00	1	1,007	0.10%
2020/11/24	0	0.00	1	196.50	195.50	-1	1,027	-0.10%
2020/11/19	1	192.00	0	0.00	192.00	1	1,040	0.10%
2020/11/18	1	195.00	0	0.00	195.50	1	1,035	0.10%
2020/11/17	0	0.00	0.8	196.50	196.50	-0.8	1,041	-0.08%
2020/11/12	1	194.00	0	0.00	194.00	1	1,074	0.09%
2020/11/09	0	0.00	1	199.00	200.50	-1	1,075	-0.09%
2020/10/29	9	197.00	0	0.00	198.00	9	1,176	0.77%
2020/10/28	2	195.50	3	196.81	197.00	-1	1,174	-0.09%
2020/10/26	1	196.50	5	196.20	195.00	-4	1,192	-0.34%
2020/10/23	0	0.00	1	192.50	193.00	-1	1,180	-0.08%
2020/10/21	0.2	189.00	3	191.00	189.00	-2.8	1,281	-0.22%
2020/10/19	1	189.00	0	0.00	187.00	1	1,339	0.07%
2020/10/15	3	195.67	13	194.12	195.50	-10	1,322	-0.76%
2020/10/14	0	0.00	4	190.25	190.00	-4	1,292	-0.31%
2020/10/13	2	188.75	19	188.39	189.00	-17	1,297	-1.31%
2020/10/12	0	0.00	4	184.13	185.00	-4	1,283	-0.31%
2020/10/08	2	180.75	1	180.00	178.50	1	1,267	0.08%
2020/10/07	2	178.00	0	0.00	178.00	2	1,272	0.16%
2020/10/06	2	179.50	1	179.50	179.50	1	1,293	0.08%
2020/10/05	1	179.00	0	0.00	184.00	1	1,294	0.08%
2020/09/28	2	177.00	0	0.00	179.00	2	1,324	0.15%
2020/09/24	0	0.00	1	181.00	179.00	-1	1,395	-0.07%
2020/09/22	1	181.00	0	0.00	181.50	1	1,477	0.07%
2020/09/18	4	184.00	1	183.00	185.00	3	1,486	0.20%
2020/09/16	3	187.83	4	188.75	185.50	-1	1,516	-0.07%
2020/09/14	0	0.00	1	186.00	186.50	-1	1,531	-0.07%
2020/09/11	0	0.00	1	183.50	184.00	-1	1,535	-0.07%
2020/09/10	1	183.00	0	0.00	182.50	1	1,537	0.07%
2020/09/09	1	181.00	0	0.00	181.00	1	1,537	0.07%
2020/09/08	2	182.50	2	185.50	181.50	0	1,539	0.00%
2020/09/07	5	182.70	1	185.00	180.00	4	1,540	0.26%
2020/09/04	16	187.88	13	186.38	187.00	3	1,549	0.19%
2020/09/03	2	190.50	0	0.00	189.50	2	1,527	0.13%
2020/09/02	0	0.00	6	189.33	186.00	-6	1,508	-0.40%
2020/09/01	1	186.00	9	185.44	185.00	-8	1,471	-0.54%
2020/08/31	0	0.00	3	179.83	180.50	-3	1,446	-0.21%
2020/08/27	0	0.00	2	175.25	175.00	-2	1,496	-0.13%
2020/08/26	2	171.00	1	171.00	172.50	1	1,490	0.07%
2020/08/24	1	171.50	0	0.00	168.50	1	1,528	0.07%
2020/08/21	1	168.00	1	169.50	170.00	0	1,533	0.00%
2020/08/20	2	168.00	5	166.10	166.00	-3	1,538	-0.19%
2020/08/19	4	176.38	3	173.00	173.00	1	1,520	0.07%
2020/08/17	0	0.00	0.3	175.00	173.50	-0.3	1,535	-0.02%
2020/08/12	1	170.00	1.1	171.55	171.50	-0.1	1,623	-0.01%
2020/08/11	0	0.00	1	175.50	175.00	-1	1,654	-0.06%
2020/08/10	2	175.75	0	0.00	174.50	2	1,657	0.12%
2020/08/07	1	179.00	1	178.50	179.50	0	1,646	0.00%
2020/08/06	2	180.50	2	180.00	179.50	0	1,641	0.00%
2020/08/05	5	177.50	3	177.00	178.00	2	1,621	0.12%
2020/08/04	1	179.00	3	178.83	179.50	-2	1,608	-0.12%
2020/08/03	2	171.00	1	171.50	171.50	1	1,596	0.06%
2020/07/31	2	172.50	0	0.00	174.00	2	1,636	0.12%
2020/07/30	6	173.75	4	172.38	172.00	2	1,652	0.12%
2020/07/29	0.1	180.00	1	178.00	180.00	-0.9	1,651	-0.05%
2020/07/28	1	176.00	6	183.00	176.00	-5	1,656	-0.30%
2020/07/27	1	178.00	9	177.78	177.50	-8	1,640	-0.49%
2020/07/24	2	169.50	0	0.00	167.50	2	1,614	0.12%
2020/07/23	3	174.83	8	172.94	173.00	-5	1,664	-0.30%
2020/07/22	3	169.00	0	0.00	171.50	3	1,686	0.18%
2020/07/17	0	0.00	1	169.50	165.50	-1	1,790	-0.06%
2020/07/16	1	165.50	0	0.00	165.50	1	1,785	0.06%
2020/07/15	1	167.00	2	168.00	167.00	-1	1,782	-0.06%
2020/07/14	0	0.00	1	164.00	168.50	-1	1,780	-0.06%
2020/07/13	4	165.00	0	0.00	164.50	4	1,774	0.23%
2020/07/10	4	164.00	6	163.50	165.00	-2	1,750	-0.11%
2020/07/09	11	161.09	6	161.42	161.00	5	1,720	0.29%
2020/07/08	3	163.17	3	162.17	163.50	0	1,706	0.00%
2020/07/07	3	162.17	3	161.67	161.00	0	1,703	0.00%
2020/07/06	5	162.50	0	0.00	162.50	5	1,695	0.29%
2020/07/03	13	159.35	2	159.25	158.50	11	1,687	0.65%
2020/07/02	1	154.00	11	156.77	159.00	-10	1,681	-0.59%
2020/07/01	3	151.33	3	153.00	151.50	0	1,655	0.00%
2020/06/29	1	148.00	0	0.00	149.00	1	1,700	0.06%
2020/06/24	1	152.00	1	152.00	152.50	0	1,705	0.00%
2020/06/23	2	150.75	2	151.00	151.00	0	1,710	0.00%
2020/06/19	4	147.00	1	146.50	146.00	3	1,717	0.17%
2020/06/16	2	150.25	1	151.50	150.50	1	1,763	0.06%
2020/06/15	4	148.38	0	0.00	147.00	4	1,797	0.22%
2020/06/12	6	143.75	5	149.00	150.00	1	1,829	0.05%
2020/06/11	1	150.00	18	148.00	149.00	-17	1,853	-0.92%
2020/06/10	0	0.00	1	152.50	154.00	-1	1,862	-0.05%
2020/06/09	0	0.00	1	152.50	152.50	-1	1,902	-0.05%
2020/06/08	7	152.64	2	153.50	152.00	5	1,933	0.26%
2020/06/05	7	154.29	1	153.50	153.50	6	1,934	0.31%
2020/06/04	11	158.86	9	158.94	156.00	2	1,936	0.10%
2020/06/03	1	154.00	2	154.25	154.50	-1	1,892	-0.05%
2020/06/02	2	148.75	0	0.00	149.00	2	1,861	0.11%
2020/05/29	1	150.50	3	153.50	150.50	-2	1,844	-0.11%
2020/05/27	2	150.75	2	151.75	148.00	0	1,805	0.00%
2020/05/26	1	150.50	3	150.33	149.00	-2	1,806	-0.11%
2020/05/25	1	150.00	0	0.00	150.00	1	1,811	0.06%
2020/05/22	4	150.50	3	147.50	146.50	1	1,812	0.06%
2020/05/21	5	149.20	6	151.00	152.50	-1	1,795	-0.06%
2020/05/20	6	149.17	7	150.00	147.00	-1	1,773	-0.06%
2020/05/19	21	149.60	14	149.39	146.50	7	1,756	0.40%
2020/05/18	1	149.00	3	148.17	149.50	-2	1,713	-0.12%
2020/05/15	1	140.00	0	0.00	142.00	1	1,666	0.06%
2020/05/14	2	142.00	2	142.50	141.00	0	1,654	0.00%
2020/05/13	1	142.50	2	142.75	142.00	-1	1,648	-0.06%
2020/05/11	0	0.00	1	144.00	142.50	-1	1,640	-0.06%
2020/05/08	1	144.00	0	0.00	144.00	1	1,643	0.06%
2020/05/06	19	145.79	2	145.00	145.00	17	1,602	1.06%
2020/05/05	2	146.50	2	145.75	145.50	0	1,598	0.00%
2020/05/04	2	145.50	2	146.00	147.00	0	1,582	0.00%
2020/04/29	7	148.14	7	148.21	149.00	0	1,559	0.00%
2020/04/28	2	143.25	43	143.84	147.00	-41	1,546	-2.65%
2020/04/27	2	136.00	4	138.00	139.00	-2	1,498	-0.13%
2020/04/24	9	132.89	3	132.50	132.00	6	1,459	0.41%
2020/04/23	4	131.25	6	132.92	135.00	-2	1,429	-0.14%
2020/04/22	0	0.00	0.3	129.50	128.50	-0.3	1,355	-0.02%
2020/04/21	2	128.00	3	128.00	128.00	-1	1,353	-0.07%
2020/04/20	1	127.50	3	127.00	127.00	-2	1,346	-0.15%
2020/04/17	3	129.67	0	0.00	127.00	3	1,355	0.22%
2020/04/16	2	127.00	0	0.00	130.50	2	1,344	0.15%
2020/04/15	1	128.00	0	0.00	128.00	1	1,330	0.08%
2020/04/14	1	126.50	1	128.00	127.00	0	1,333	0.00%
2020/04/13	1	125.50	0	0.00	125.50	1	1,338	0.07%
2020/04/09	3	127.17	2	127.00	125.00	1	1,354	0.07%
2020/04/07	6	132.42	3	130.50	129.00	3	1,341	0.22%
2020/04/06	2	127.25	1	128.50	130.00	1	1,297	0.08%
2020/04/01	0	0.00	4.2	124.28	125.00	-4.2	1,259	-0.33%
2020/03/31	4	125.63	11	125.91	125.50	-7	1,244	-0.56%
2020/03/30	1	119.00	1	119.50	120.50	0	1,175	0.00%
2020/03/26	1	119.00	0	0.00	116.00	1	1,142	0.09%
2020/03/25	0	0.00	1	118.50	118.50	-1	1,151	-0.09%
2020/03/23	2	96.40	1	98.40	98.60	1	1,124	0.09%
2020/03/20	1	99.80	2	98.60	101.00	-1	1,109	-0.09%
2020/03/19	5	94.78	0	0.00	92.00	5	1,071	0.47%
2020/03/18	1	101.00	0	0.00	102.00	1	1,037	0.10%
2020/03/17	1	101.50	1	103.00	100.50	0	1,003	0.00%
2020/03/16	2	106.25	1	108.00	104.00	1	983	0.10%
2020/03/13	7	107.36	2	107.75	111.00	5	959	0.52%
2020/03/12	6	119.08	3	119.33	117.00	3	908	0.33%
2020/03/11	0	0.00	1	126.50	125.00	-1	879	-0.11%
2020/03/09	1	133.00	0	0.00	130.00	1	855	0.12%
2020/03/06	1	133.50	0	0.00	135.00	1	843	0.12%
2020/03/05	0	0.00	4	135.50	135.00	-4	835	-0.48%
2020/03/04	0	0.00	2	135.00	134.00	-2	834	-0.24%
2020/03/02	0	0.00	0.1	130.00	129.50	-0.1	835	-0.01%
2020/02/24	0	0.00	0.3	135.00	135.00	-0.3	803	-0.03%
2020/02/20	0.1	136.00	0	0.00	136.00	0.1	788	0.01%
2020/02/11	5	132.50	1	134.50	132.50	4	791	0.51%
2020/02/10	3	130.50	0	0.00	130.50	3	786	0.38%
2020/02/07	3	132.50	0	0.00	130.50	3	798	0.38%
2020/02/06	0	0.00	1	133.50	134.00	-1	793	-0.13%
2020/01/31	0	0.00	0.2	129.50	129.00	-0.2	779	-0.02%
2020/01/30	0	0.00	1	132.00	128.50	-1	786	-0.13%
2020/01/20	8	139.00	3	138.33	138.00	5	776	0.64%
2020/01/17	0	0.00	2	134.50	135.00	-2	753	-0.27%
2020/01/15	1	132.00	1	133.00	131.50	0	770	0.00%
2020/01/13	1	131.50	1	131.50	131.50	0	772	0.00%
2020/01/10	7	130.21	1	129.50	127.50	6	795	0.75%
2020/01/09	5	128.50	1	129.00	129.00	4	825	0.48%
2020/01/08	0	0.00	1	128.00	127.00	-1	842	-0.12%
2020/01/06	1	128.00	1	128.00	128.50	0	849	0.00%
2020/01/03	2	125.50	0	0.00	126.50	2	837	0.24%
2019/12/30	4	123.75	0	0.00	123.50	4	841	0.48%
2019/12/25	0	0.00	1	126.50	126.00	-1	938	-0.11%
2019/12/24	3	127.00	0	0.00	126.00	3	950	0.32%
2019/12/20	3	127.33	1	127.50	127.00	2	990	0.20%
2019/12/19	1	124.50	1	124.50	124.50	0	966	0.00%
2019/12/18	1	125.00	1	125.50	125.00	0	953	0.00%
2019/12/17	0	0.00	3	125.00	124.50	-3	947	-0.32%
2019/12/13	0	0.00	1	123.50	123.00	-1	957	-0.10%
2019/12/12	2	122.75	5	123.00	122.00	-3	950	-0.32%
2019/12/10	0	0.00	1	119.50	118.50	-1	930	-0.11%
2019/12/09	1	116.50	1	116.50	116.00	0	920	0.00%
2019/12/06	1	117.50	0	0.00	116.50	1	925	0.11%
2019/12/02	0.2	115.50	0	0.00	116.00	0.2	932	0.02%
2019/11/25	0	0.00	4	114.00	115.00	-4	932	-0.43%
2019/11/14	1	112.00	0	0.00	113.00	1	950	0.11%
2019/11/12	1	115.50	0	0.00	115.00	1	945	0.11%
2019/11/11	1	115.00	1	115.50	115.00	0	965	0.00%
2019/11/07	1	117.50	2	117.50	117.50	-1	982	-0.10%
2019/11/06	0	0.00	2	119.50	118.50	-2	995	-0.20%
2019/11/05	0	0.00	6	121.08	122.00	-6	1,005	-0.60%
2019/11/04	1	121.00	0	0.00	121.00	1	1,020	0.10%
2019/11/01	4	120.38	0	0.00	120.00	4	1,039	0.38%
2019/10/31	0	0.00	18	122.33	123.00	-18	1,043	-1.73%
2019/10/29	1	123.00	0	0.00	122.00	1	1,091	0.09%
2019/10/28	3	125.50	1	125.50	124.50	2	1,081	0.18%
2019/10/21	0	0.00	4	125.38	126.50	-4	1,114	-0.36%
2019/10/18	2	128.25	2	126.75	127.00	0	1,105	0.00%
2019/10/17	2	123.00	1	122.00	126.00	1	1,075	0.09%
2019/10/16	0	0.00	1	120.00	121.00	-1	1,038	-0.10%
2019/10/15	0	0.00	2	120.00	120.50	-2	1,014	-0.20%
2019/10/14	1	120.00	1	118.50	118.50	0	997	0.00%
2019/10/09	1	118.50	0	0.00	118.50	1	991	0.10%
2019/10/08	1	123.00	1	120.50	121.00	0	989	0.00%
2019/10/03	19	125.00	0	0.00	125.00	19	976	1.95%
2019/10/01	3	119.83	22	115.68	117.00	-19	915	-2.07%
2019/09/27	0	0.00	1	121.50	120.50	-1	935	-0.11%
2019/09/26	0	0.00	2	124.00	124.50	-2	946	-0.21%
2019/09/25	3	123.33	4	124.00	120.50	-1	935	-0.11%
2019/09/24	2	129.00	0	0.00	127.00	2	922	0.22%
2019/09/23	1	130.00	1	129.00	130.00	0	929	0.00%
2019/09/19	1	129.50	0	0.00	129.00	1	931	0.11%
2019/09/10	1	129.00	0	0.00	129.00	1	944	0.11%
2019/09/06	1	133.50	0	0.00	130.00	1	926	0.11%
2019/09/05	1	133.50	0	0.00	133.00	1	918	0.11%
2019/09/04	2	134.00	0	0.00	134.00	2	913	0.22%
2019/09/02	0	0.00	1	137.50	138.00	-1	904	-0.11%
2019/08/30	1	136.00	1	137.50	137.50	0	912	0.00%
2019/08/29	1	134.00	1	135.00	134.50	0	942	0.00%
2019/08/23	0	0.00	1	136.50	136.50	-1	963	-0.10%
2019/08/21	0	0.00	1	134.50	135.00	-1	978	-0.10%
2019/08/19	0.2	136.00	1	135.50	136.00	-0.8	969	-0.08%
2019/08/16	1	134.00	1	134.50	134.00	0	962	0.00%
2019/08/15	1	132.00	0	0.00	132.00	1	959	0.10%
2019/08/14	21	136.17	21	135.29	134.50	0	955	0.00%
2019/08/08	2	132.00	3	133.00	133.00	-1	922	-0.11%
2019/08/07	13	132.96	13	133.04	131.00	0	906	0.00%
2019/08/06	1	126.50	11	128.27	129.50	-10	889	-1.12%
2019/08/05	3	129.83	10	129.50	129.50	-7	884	-0.79%
2019/08/02	1	129.00	2	129.00	129.50	-1	876	-0.11%
2019/08/01	1	130.00	20	129.50	128.50	-19	861	-2.21%
2019/07/31	21	131.81	3	132.33	133.00	18	832	2.16%
2019/07/30	12	128.54	1	130.00	129.50	11	842	1.31%
2019/07/29	72	127.86	40	129.00	127.00	32	867	3.69%
2019/07/26	10	126.50	10	126.00	124.50	0	823	0.00%
2019/07/25	4	125.50	4	125.50	125.50	0	819	0.00%
2019/07/24	4	121.00	0	0.00	120.50	4	815	0.49%
2019/07/23	2	122.25	2	122.25	122.50	0	829	0.00%
2019/07/22	5	121.80	1	122.00	121.50	4	832	0.48%
2019/07/19	0	121.00	0	0.00	121.50	0	839	0.00%
2019/07/15	3	122.00	0	0.00	122.00	3	966	0.31%
2019/07/12	26	122.83	0	0.00	123.00	26	976	2.66%
2019/07/11	1	122.50	0	0.00	122.00	1	978	0.10%
2019/07/10	0	0.00	1	120.50	120.50	-1	977	-0.10%
2019/07/08	1	119.00	4	118.50	118.00	-3	967	-0.31%
2019/07/04	8	119.88	3	121.33	118.50	5	968	0.52%
2019/07/02	2	117.50	0	0.00	116.50	2	909	0.22%
2019/07/01	1	117.00	2	117.25	117.50	-1	927	-0.11%
2019/06/28	2	113.00	1	115.00	113.50	1	922	0.11%
2019/06/27	0	0.00	2	112.75	113.00	-2	921	-0.22%
2019/06/25	1	109.00	0	0.00	109.00	1	937	0.11%
2019/06/24	1	110.50	0	0.00	110.00	1	946	0.11%
2019/06/18	0	0.00	2	108.25	110.00	-2	967	-0.21%
2019/06/12	1	109.50	0	0.00	109.50	1	1,108	0.09%
2019/06/10	0	0.00	2	110.00	109.50	-2	1,121	-0.18%
2019/06/05	4	111.50	5	111.50	110.50	-1	1,117	-0.09%
2019/06/04	2	106.00	0	0.00	106.50	2	1,078	0.19%
2019/05/29	0	0.00	2	104.00	103.50	-2	1,106	-0.18%
2019/05/27	0	0.00	7	108.00	108.00	-7	1,111	-0.63%
2019/05/20	35	108.37	1	108.00	109.50	34	1,152	2.95%
2019/05/15	1	113.50	0	0.00	112.00	1	1,155	0.09%
2019/05/13	0	0.00	2	115.00	113.00	-2	1,162	-0.17%
2019/05/10	0	0.00	2	114.50	114.00	-2	1,159	-0.17%
2019/05/08	1	112.00	0.3	115.00	115.00	0.7	1,170	0.06%
2019/05/07	1	115.50	0	0.00	114.00	1	1,169	0.09%
2019/05/06	1	112.00	2	113.75	112.00	-1	1,139	-0.09%
2019/05/03	0	0.00	3	110.67	111.00	-3	1,098	-0.27%
2019/04/29	1	105.50	0	0.00	105.50	1	1,077	0.09%
2019/04/26	0	0.00	1	108.50	109.00	-1	1,061	-0.09%
2019/04/25	0	0.00	0.1	110.50	111.00	-0.1	1,057	-0.01%
2019/04/24	3	110.83	1	112.00	110.00	2	1,050	0.19%
2019/04/23	0	0.00	2	111.75	111.50	-2	1,037	-0.19%
2019/04/22	1	107.00	7	107.00	108.50	-6	989	-0.61%
2019/04/19	0	0.00	1	100.50	102.00	-1	914	-0.11%
2019/04/18	1	100.00	0	0.00	99.60	1	912	0.11%
2019/04/16	1	103.50	0	0.00	102.50	1	907	0.11%
2019/04/15	0	0.00	1	104.50	104.00	-1	915	-0.11%
2019/04/12	1	103.00	2	102.50	103.00	-1	919	-0.11%
2019/04/11	2	103.50	0	0.00	103.00	2	917	0.22%
2019/04/10	0	0.00	1	105.00	106.00	-1	912	-0.11%
2019/04/09	2	104.00	0	0.00	104.00	2	928	0.22%
2019/04/01	0	0.00	3	100.00	100.00	-3	922	-0.33%
2019/03/27	0	0.00	1	101.50	101.00	-1	883	-0.11%
2019/03/26	0	0.00	3	99.97	100.00	-3	875	-0.34%
2019/03/25	0	0.00	2	98.40	98.10	-2	878	-0.23%
2019/03/22	4	99.35	0	0.00	98.90	4	868	0.46%
2019/03/21	0	0.00	6	101.00	101.00	-6	857	-0.70%
2019/03/20	0	99.50	12.6	100.06	100.00	-12.5	844	-1.48%
2019/03/19	5	100.50	1	100.00	99.50	4	833	0.48%
2019/03/18	0	0.00	1	97.00	98.60	-1	802	-0.12%
2019/03/15	3	93.93	3	94.20	95.30	0	772	0.00%
2019/03/14	0	0.00	1	91.20	90.30	-1	712	-0.14%
2019/03/08	0	0.00	1	91.70	91.80	-1	716	-0.14%
2019/03/07	0	0.00	1	91.80	91.70	-1	715	-0.14%
2019/03/05	1	90.60	0	0.00	90.80	1	696	0.14%
2019/03/04	1	89.40	0	0.00	90.50	1	675	0.15%
2019/02/26	0	0.00	2	88.60	90.00	-2	677	-0.30%
2019/02/25	2	88.15	3	89.00	88.10	-1	667	-0.15%
2019/02/22	2	88.50	0	0.00	88.80	2	658	0.30%
2019/02/20	1	89.60	1	90.00	90.00	0	650	0.00%
2019/02/18	0	0.00	1	88.00	88.10	-1	622	-0.16%
2019/02/15	1	87.50	0	0.00	87.30	1	611	0.16%
2019/02/14	0	0.00	1	86.00	86.00	-1	613	-0.16%
2019/02/13	1	87.30	0	0.00	87.10	1	611	0.16%
2019/02/12	0	0.00	2	87.90	87.60	-2	605	-0.33%
2019/02/11	0	0.00	2	85.95	86.00	-2	586	-0.34%
2019/01/30	3	85.20	0	0.00	85.10	3	573	0.52%
2019/01/29	0	0.00	2	85.30	84.50	-2	557	-0.36%
2019/01/22	1	82.00	0	0.00	81.50	1	531	0.19%
2019/01/16	2	82.40	0	0.00	82.30	2	639	0.31%
2019/01/15	0	0.00	1	83.00	82.90	-1	643	-0.16%
2019/01/10	0	0.00	1	83.00	82.90	-1	671	-0.15%
2019/01/09	0	0.00	1	82.50	82.20	-1	672	-0.15%
2019/01/04	0	0.00	1	80.10	80.10	-1	662	-0.15%
2018/12/27	1	84.20	0	0.00	83.80	1	702	0.14%
2018/12/24	0	0.00	7	81.37	81.70	-7	762	-0.92%
2018/12/18	0	0.00	1	80.40	80.00	-1	809	-0.12%
2018/12/10	4	78.18	0	0.00	77.60	4	785	0.51%
2018/12/07	1	79.00	0	0.00	79.20	1	785	0.13%
2018/12/06	0	0.00	1	79.30	79.30	-1	783	-0.13%
2018/12/05	2	79.55	0	0.00	80.00	2	790	0.25%
2018/12/04	1	80.50	0	0.00	80.50	1	812	0.12%
2018/11/29	2	80.50	0	0.00	80.10	2	1,006	0.20%
2018/11/26	1	79.40	6	79.20	79.60	-5	1,011	-0.49%
2018/11/23	2	80.45	0	0.00	79.00	2	1,008	0.20%
2018/11/22	2	83.00	1	82.70	82.50	1	996	0.10%
2018/11/20	2	83.70	0	0.00	83.60	2	999	0.20%
2018/11/16	1	83.60	0	0.00	83.80	1	1,008	0.10%
2018/11/15	1	84.00	0	0.00	84.50	1	1,012	0.10%
2018/11/13	1	84.50	0	0.00	85.00	1	1,018	0.10%
2018/11/12	1	84.70	0	0.00	85.20	1	1,023	0.10%
2018/11/07	1	85.50	0	0.00	85.40	1	1,043	0.10%
2018/11/05	3	86.13	0	0.00	85.80	3	1,069	0.28%
2018/11/02	0	0.00	2	86.90	87.00	-2	1,068	-0.19%
2018/11/01	2	85.55	0	0.00	86.50	2	1,074	0.19%
2018/10/30	1	83.00	0	0.00	85.10	1	1,104	0.09%
2018/10/26	3	85.33	0	0.00	84.60	3	1,150	0.26%
2018/10/24	1	89.60	7.1	89.80	90.00	-6.1	1,116	-0.54%
2018/10/19	0	0.00	2	85.80	86.60	-2	1,178	-0.17%
2018/10/15	0	0.00	1	85.00	85.30	-1	1,233	-0.08%
2018/10/11	0	0.00	2	84.40	84.70	-2	1,243	-0.16%
2018/10/09	0	0.00	1	88.60	88.30	-1	1,253	-0.08%
2018/10/05	0	0.00	1	89.60	87.80	-1	1,288	-0.08%
2018/10/04	1	89.50	2	90.75	90.10	-1	1,283	-0.08%
2018/09/25	1	85.00	0	0.00	84.90	1	1,292	0.08%
2018/09/19	0	0.00	1	84.50	84.00	-1	1,296	-0.08%
2018/09/18	2	84.00	0	0.00	83.90	2	1,298	0.15%
2018/09/13	1	83.50	2	84.10	83.80	-1	1,326	-0.08%
2018/09/11	1	82.00	9	83.20	84.00	-8	1,341	-0.60%
2018/09/10	0	0.00	1	82.50	82.50	-1	1,339	-0.07%
2018/09/07	2	86.45	3	86.40	84.00	-1	1,346	-0.07%
2018/09/06	6	87.93	2	88.20	87.30	4	1,330	0.30%
2018/09/05	12	91.49	7	91.50	89.10	5	1,303	0.38%
2018/08/24	0	0.00	3	85.10	85.20	-3	1,305	-0.23%
2018/08/21	0	0.00	1	86.30	86.40	-1	1,303	-0.08%
2018/08/17	0	0.00	1	86.20	86.10	-1	1,311	-0.08%
2018/08/16	0	0.00	2	86.00	86.10	-2	1,310	-0.15%
2018/08/15	1	85.70	5	85.90	85.70	-4	1,311	-0.31%
2018/08/10	0	0.00	0	87.00	87.50	0	1,277	0.00%
2018/08/08	1	87.60	0	0.00	87.80	1	1,282	0.08%
2018/08/03	0	0.00	4	87.93	88.80	-4	1,256	-0.32%
2018/08/01	1	88.10	0	0.00	88.80	1	1,205	0.08%
2018/07/31	0	0.00	1	87.90	88.80	-1	1,205	-0.08%
2018/07/30	2	88.15	0	0.00	87.90	2	1,186	0.17%
2018/07/27	1	88.00	3	88.50	88.60	-2	1,167	-0.17%
2018/07/26	1	86.00	9	87.24	87.70	-8	1,144	-0.70%
2018/07/25	1.1	84.91	0	0.00	85.20	1.1	1,091	0.10%
2018/07/24	0	0.00	1	83.70	85.80	-1	1,062	-0.09%
2018/07/23	1	83.00	0	0.00	83.30	1	1,040	0.10%
2018/07/20	1	82.60	1	82.80	83.50	0	1,049	0.00%
2018/07/17	1	83.40	0	0.00	83.10	1	1,051	0.10%
2018/07/10	0	0.00	15	86.39	86.50	-15	1,095	-1.37%
2018/07/09	0	0.00	1	85.90	84.70	-1	1,089	-0.09%
2018/07/06	3	84.23	8	85.06	85.30	-5	1,089	-0.46%
2018/07/05	0	0.00	5	85.96	84.50	-5	1,090	-0.46%
2018/07/03	0	0.00	1	84.00	83.50	-1	1,158	-0.09%
2018/06/28	1	82.00	0	0.00	82.00	1	1,320	0.08%
2018/06/26	0	0.00	6	82.80	83.40	-6	1,372	-0.44%
2018/06/25	0	0.00	5	84.08	83.40	-5	1,371	-0.36%
2018/06/22	0	0.00	3	82.50	83.60	-3	1,355	-0.22%
2018/06/19	1	82.60	0	0.00	82.60	1	1,379	0.07%
2018/06/15	1	84.30	0	0.00	84.10	1	1,377	0.07%
2018/06/14	0	0.00	10	84.31	83.70	-10	1,372	-0.73%
2018/06/13	0	0.00	3	84.20	84.00	-3	1,351	-0.22%
2018/06/11	0	0.00	15	83.87	84.90	-15	1,305	-1.15%
2018/06/07	0	0.00	1	82.30	81.80	-1	1,245	-0.08%
2018/06/05	0	0.00	1	81.10	80.40	-1	1,258	-0.08%
2018/05/29	0	0.00	3	80.00	80.30	-3	1,267	-0.24%
2018/05/28	0	0.00	2	79.60	80.20	-2	1,264	-0.16%
2018/05/25	1	78.10	0	0.00	78.30	1	1,267	0.08%
2018/05/24	1	78.00	0	0.00	78.10	1	1,264	0.08%
2018/05/23	2	78.60	0	0.00	78.50	2	1,262	0.16%
2018/05/22	4	80.40	0	0.00	79.00	4	1,258	0.32%
2018/05/18	4	78.43	0	0.00	78.50	4	1,268	0.32%
2018/05/17	0	0.00	1	78.90	78.50	-1	1,274	-0.08%
2018/05/16	0	0.00	5	79.54	78.60	-5	1,277	-0.39%
2018/05/15	1	79.20	2	79.45	78.90	-1	1,292	-0.08%
2018/05/14	0	0.00	3	80.83	80.20	-3	1,320	-0.23%
2018/05/11	0	0.00	1	80.10	80.60	-1	1,317	-0.08%
2018/05/10	1	80.30	0	0.00	79.80	1	1,317	0.08%
2018/05/09	0	0.00	1	79.80	79.70	-1	1,317	-0.08%
2018/05/08	1	80.30	2	80.60	80.00	-1	1,331	-0.08%
2018/04/27	0	0.00	3	78.10	77.80	-3	1,391	-0.22%
2018/04/26	1	78.20	0	0.00	77.30	1	1,398	0.07%
2018/04/25	1	78.00	0	0.00	78.90	1	1,386	0.07%
2018/04/24	4	79.15	1	79.30	78.90	3	1,387	0.22%
2018/04/23	2	80.85	0.1	83.00	80.80	1.9	1,375	0.14%
2018/04/20	14	82.03	1	83.00	81.50	13	1,369	0.95%
2018/04/19	3	84.10	5	84.14	83.40	-2	1,359	-0.15%
2018/04/18	0	0.00	38	84.06	85.30	-38	1,328	-2.86%
2018/04/17	0	0.00	1	82.30	82.90	-1	1,269	-0.08%
2018/04/16	0	0.00	1	82.00	82.00	-1	1,247	-0.08%
2018/04/12	4	79.68	1	79.40	79.40	3	1,224	0.24%
2018/04/11	4	81.55	3	81.27	80.70	1	1,206	0.08%
2018/04/10	2	81.75	1	81.60	81.60	1	1,188	0.08%
2018/04/09	7	84.63	8	84.91	83.50	-1	1,157	-0.09%
2018/04/03	4	81.73	3	82.03	82.60	1	1,071	0.09%
2018/04/02	16	85.24	16	85.04	83.20	0	1,053	0.00%
2018/03/31	0	0.00	57	82.21	82.00	-57	951	-5.99%
2018/03/30	1	78.60	0	0.00	78.80	1	902	0.11%
2018/03/28	0	0.00	1	76.80	76.50	-1	848	-0.12%
2018/03/26	0	0.00	40	76.58	76.80	-40	837	-4.77%
2018/03/23	3	76.87	0	0.00	76.60	3	833	0.36%
2018/03/22	5	79.00	2	79.40	78.60	3	819	0.37%
2018/03/21	14	79.26	0	0.00	79.20	14	815	1.72%
2018/03/20	5	79.98	1	80.10	79.80	4	819	0.49%
2018/03/16	0	0.00	1	78.60	78.20	-1	844	-0.12%
2018/03/15	3	78.33	0	0.00	78.20	3	848	0.35%
2018/03/14	6	78.92	0	0.00	78.20	6	860	0.70%
2018/03/13	94	79.88	0	0.00	79.80	94	843	11.15%
2018/03/12	1	79.90	2	80.30	79.90	-1	833	-0.12%
2018/03/08	4	78.00	0	0.00	77.80	4	815	0.49%
2018/03/07	2	78.50	0	0.00	78.30	2	817	0.24%
2018/03/06	1	78.40	1.1	78.97	78.10	-0.1	834	-0.01%
2018/03/05	3	77.63	0	0.00	77.50	3	835	0.36%
2018/03/01	0	0.00	1	79.70	79.60	-1	868	-0.12%
2018/02/12	5.1	76.57	3	76.90	76.80	2.1	1,142	0.18%
2018/02/09	1	75.40	3	75.37	77.20	-2	1,169	-0.17%
2018/02/07	1	79.30	0	0.00	78.60	1	1,161	0.09%
2018/02/06	14	78.50	2.1	78.80	77.30	11.9	1,150	1.04%
2018/02/05	5	81.28	0	0.00	81.20	5	1,140	0.44%
2018/02/02	1	82.00	2	82.10	82.00	-1	1,153	-0.09%
2018/02/01	2	83.10	0	0.00	82.30	2	1,158	0.17%
2018/01/30	2	82.35	0	0.00	82.10	2	1,161	0.17%
2018/01/29	3	83.17	1	84.00	82.70	2	1,155	0.17%
2018/01/26	10	84.00	0	0.00	83.60	10	1,166	0.86%
2018/01/24	10	84.79	0	0.00	84.30	10	1,180	0.85%
2018/01/23	3.1	84.92	16	85.16	84.50	-12.9	1,219	-1.06%
2018/01/22	5	80.78	0	0.00	81.20	5	1,280	0.39%
2018/01/19	3	80.73	1	80.60	81.10	2	1,289	0.16%
2018/01/18	1	81.50	0	0.00	81.40	1	1,291	0.08%
2018/01/17	2	81.65	0	0.00	81.90	2	1,319	0.15%
2018/01/15	1	81.30	0	0.00	81.30	1	1,323	0.08%
2018/01/11	2	81.10	2	81.15	81.50	0	1,369	0.00%
2018/01/10	0	81.30	0	0.00	81.20	0	1,391	0.00%
2018/01/09	6	82.75	0	0.00	82.00	6	1,402	0.43%
2018/01/08	1	83.90	0	0.00	83.50	1	1,403	0.07%
2018/01/05	0	0.00	1	84.30	84.30	-1	1,434	-0.07%
2018/01/02	0	0.00	1	86.00	85.40	-1	1,586	-0.06%