• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)
可現股當沖
  • 股價
    36.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,766張
  • 產業
    上市 光電類股

  • 588人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華晶科 (3059)籌碼相關－元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止 券商分點個股進出

元大-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03136.20335.8736.80-26,612-0.03%
2025/01/22236.6000.0036.8026,5800.03%
2025/01/21336.6000.0036.3536,5490.05%
2025/01/20136.90536.7537.20-46,494-0.06%
2025/01/17335.77136.1036.0026,4130.03%
2025/01/16136.25436.1835.85-36,371-0.05%
2025/01/15535.62136.3035.5546,3380.06%
2025/01/1400.00336.2336.30-36,299-0.05%
2025/01/13334.9000.0035.9536,2580.05%
2025/01/10436.381036.7536.15-66,180-0.10%
2025/01/096837.01537.3136.60636,1021.03%
2025/01/08337.80838.0838.45-55,978-0.08%
2025/01/07438.93538.9638.45-15,886-0.02%
2025/01/06737.551238.0638.00-55,590-0.09%
2025/01/03638.283938.2837.95-335,445-0.61%
2025/01/021538.786139.1939.10-465,288-0.87%
2024/12/312838.561738.5538.15114,9270.22%
2024/12/301038.661638.4637.85-64,521-0.13%
2024/12/271140.432141.2540.20-104,231-0.24%
2024/12/263240.9712.240.9541.2019.83,9350.50%
2024/12/2592.241.0566.141.1642.3526.13,4790.75%
2024/12/241139.4521.239.5839.70-10.21,973-0.52%
2024/12/2300.0028.136.0436.10-28.11,441-1.95%
2024/12/201433.531933.4832.85-51,245-0.40%
2024/12/18832.34232.3532.6061,0210.59%
2024/12/17132.00730.6832.05-6821-0.74%
2024/12/16129.152.329.5929.15-1.3738-0.18%
2024/12/13230.1000.0029.8527250.28%
2024/12/1000.001031.0831.00-10711-1.41%
2024/12/09131.0500.0031.0017290.14%
2024/12/06131.6000.0031.6517290.14%
2024/12/04131.9500.0031.9517480.13%
2024/12/03732.202431.9932.20-17768-2.21%
2024/11/2700.00332.8532.25-3881-0.34%
2024/11/2200.00132.6032.50-11,023-0.10%
2024/11/21232.3300.0032.3521,0490.19%
2024/11/20232.5500.0032.6021,1160.18%
2024/11/18132.4000.0032.2511,2960.08%
2024/11/1500.00432.9932.65-41,322-0.30%
2024/11/14332.3200.0032.2531,3390.22%
2024/11/12233.051233.1033.10-101,351-0.74%
2024/11/0400.001033.7033.75-101,491-0.67%
2024/11/01133.05433.8533.85-31,546-0.19%
2024/10/29233.5300.0033.4521,5910.13%
2024/10/28133.8000.0034.1011,5930.06%
2024/10/2400.00234.6034.40-21,636-0.12%
2024/10/23234.9000.0034.7021,6570.12%
2024/10/22134.7500.0034.8011,6750.06%
2024/10/1800.00134.6034.30-11,754-0.06%
2024/10/1700.00134.4034.80-11,796-0.06%
2024/10/15134.2500.0033.8511,8680.05%
2024/10/14133.90134.0034.0001,9200.00%
2024/10/11133.8000.0033.9011,9590.05%
2024/10/0800.00134.6534.60-12,100-0.05%
2024/10/0100.000.635.1535.15-0.62,655-0.02%
2024/09/2700.00135.6535.55-12,817-0.04%
2024/09/26136.2000.0035.1013,0780.03%
2024/09/2500.00435.6535.45-43,111-0.13%
2024/09/23135.3500.0035.3013,2120.03%
2024/09/20135.3000.0035.2513,2490.03%
2024/09/16135.9000.0035.8013,3370.03%
2024/09/11234.7500.0034.5023,4850.06%
2024/09/050.136.00335.8335.55-33,732-0.08%
2024/09/04435.9400.0035.6543,8110.10%
2024/09/0300.00337.7537.75-33,959-0.08%
2024/09/022238.0000.0037.65224,0230.55%
2024/08/30238.20538.6938.15-34,099-0.07%
2024/08/291137.94338.4238.1084,2250.19%
2024/08/28938.291238.1638.65-34,746-0.06%
2024/08/27536.9400.0037.2054,9640.10%
2024/08/26337.1500.0037.0535,1110.06%
2024/08/23737.1700.0037.4575,2400.13%
2024/08/2100.00537.3537.70-55,606-0.09%
2024/08/20237.60236.2537.4505,6750.00%
2024/08/19236.2000.0036.2025,8630.03%
2024/08/16535.40035.4535.3556,2510.08%
2024/08/15134.8000.0034.8016,4510.02%
2024/08/1400.00135.0034.85-16,651-0.02%
2024/08/08034.7000.0034.3508,0740.00%
2024/08/0700.00135.2035.10-18,145-0.01%
2024/08/0600.00132.5533.00-18,152-0.01%
2024/08/05334.35134.4033.5528,1520.02%
2024/08/02137.5500.0037.2518,1790.01%
2024/08/0100.00138.3538.45-18,330-0.01%
2024/07/29237.00937.0636.75-78,382-0.08%
2024/07/2600.00137.5037.50-18,397-0.01%
2024/07/23238.4500.0038.2528,4170.02%
2024/07/2200.002338.3338.25-238,490-0.27%
2024/07/19439.83239.3339.2528,6270.02%
2024/07/181740.461940.3540.50-28,696-0.02%
2024/07/1700.00541.7041.30-58,808-0.06%
2024/07/161741.93441.7941.85138,8040.15%
2024/07/15242.257.343.1841.90-5.38,842-0.06%
2024/07/122442.6400.0042.20248,8520.27%
2024/07/111.542.572042.8642.55-18.58,895-0.21%
2024/07/101242.55342.7042.1099,0360.10%
2024/07/091042.18442.2342.1569,3590.06%
2024/07/081544.407.244.6143.057.89,4490.08%
2024/07/0510.242.20141.8541.909.29,2680.10%
2024/07/04641.661041.3941.25-49,576-0.04%
2024/07/03240.9500.0041.0529,6210.02%
2024/07/02841.562640.8241.70-189,950-0.18%
2024/07/0100.001040.2039.35-109,757-0.10%
2024/06/2800.00040.0039.9009,8910.00%
2024/06/27138.60138.9038.55010,0770.00%
2024/06/26239.38239.7539.15010,0750.00%
2024/06/25238.882539.1039.85-2310,091-0.23%
2024/06/24139.35239.2039.30-110,126-0.01%
2024/06/21239.83139.7539.45110,3990.01%
2024/06/20939.188839.0939.20-7911,102-0.71%
2024/06/19139.2000.0039.10111,2240.01%
2024/06/18539.851340.2239.90-811,230-0.07%
2024/06/14340.682240.6240.40-1911,371-0.17%
2024/06/13442.341241.4540.80-811,311-0.07%
2024/06/12240.83240.8541.75011,2240.00%
2024/06/11242.38141.3041.35111,1710.01%
2024/06/07343.52742.5743.00-411,101-0.04%
2024/06/0600.00441.7541.60-410,938-0.04%
2024/06/05342.381.542.2042.251.510,8800.01%
2024/06/04343.10743.1942.80-410,818-0.04%
2024/06/0324.544.743644.6944.00-11.510,682-0.11%
2024/05/31443.3833.143.3943.30-29.110,131-0.29%
2024/05/30942.22342.2241.6069,8120.06%
2024/05/29343.5511.343.8743.70-8.39,676-0.09%
2024/05/282843.28243.2843.15269,5390.27%
2024/05/272543.4036.144.1644.00-11.19,411-0.12%
2024/05/24542.265641.6642.35-519,118-0.56%
2024/05/232143.122643.5042.55-59,011-0.06%
2024/05/221943.254043.5843.35-218,723-0.24%
2024/05/211942.3310.442.2142.008.68,3230.10%
2024/05/2016.141.871441.6241.302.18,1230.03%
2024/05/1770.242.385542.4341.8515.27,9390.19%
2024/05/16341.8525.142.9143.90-22.17,122-0.31%
2024/05/1500.00740.1639.95-76,701-0.10%
2024/05/14338.92639.3839.45-36,578-0.05%
2024/05/13139.15338.8839.10-26,540-0.03%
2024/05/10238.3300.0038.6026,4790.03%
2024/05/0900.00439.4838.60-46,459-0.06%
2024/05/08539.25539.4839.0006,4210.00%
2024/05/071438.852639.9039.25-126,356-0.19%
2024/05/06837.851338.0337.80-56,278-0.08%
2024/05/03138.5500.0037.8516,2750.02%
2024/05/022.138.6300.0038.552.16,2820.03%
2024/04/30139.3000.0039.0016,3480.02%
2024/04/29139.4000.0039.2016,6230.02%
2024/04/26439.53239.6039.0526,6810.03%
2024/04/251940.1513.340.2839.855.76,6180.09%
2024/04/243.138.901139.1238.95-7.96,450-0.12%
2024/04/231238.81939.0638.5536,3970.05%
2024/04/22336.5500.0036.4036,2640.05%
2024/04/192037.15537.4537.35156,2340.24%
2024/04/18538.36238.5038.3536,1690.05%
2024/04/17239.28139.3038.8516,1160.02%
2024/04/161338.271138.4138.2026,0520.03%
2024/04/151441.611341.8040.8015,8610.02%
2024/04/1211.140.57240.7041.009.15,4970.17%
2024/04/118.339.96340.2239.905.35,3080.10%
2024/04/102540.7440.140.6341.20-155,181-0.29%
2024/04/091239.06139.2538.85114,7610.23%
2024/04/086039.786739.9340.05-74,682-0.15%
2024/04/03138.3500.0037.7514,2770.02%
2024/04/02738.36138.4038.5564,2160.14%
2024/04/011638.4411838.0638.80-1024,059-2.51% 大賣/鉅額交易
2024/03/29136.00136.2535.9503,8040.00%
2024/03/28136.4000.0036.3013,7820.03%
2024/03/27136.504.436.6736.85-3.43,742-0.09%
2024/03/266537.035.438.2636.2559.63,6861.62%
2024/03/252038.7128.238.9638.70-8.23,401-0.24%
2024/03/225.235.95536.0936.150.22,6940.01%
2024/03/21135.15235.7535.15-12,590-0.04%
2024/03/2035.234.732535.0435.5510.22,5640.40%
2024/03/192234.703934.6634.75-172,453-0.69%
2024/03/1500.00433.3033.15-42,407-0.17%
2024/03/14133.201433.2133.25-132,513-0.52%
2024/03/13133.50533.6533.25-42,556-0.16%
2024/03/12534.07234.1034.1032,7350.11%
2024/03/1100.00533.5233.70-52,773-0.18%
2024/03/083.133.83333.7833.600.12,7990.00%
2024/03/07334.2000.0034.0032,8610.10%
2024/03/065134.9900.0034.55512,9201.75%
2024/03/05235.05235.6035.0003,0670.00%
2024/03/0400.00135.4535.20-13,113-0.03%
2024/03/012934.8000.0034.85293,1520.92%
2024/02/29234.8500.0034.8023,2820.06%
2024/02/272334.84135.6034.95223,3940.65%
2024/02/26135.1000.0035.1513,7850.03%
2024/02/231.135.20734.9034.90-5.94,309-0.14%
2024/02/21135.5000.0035.6015,3290.02%
2024/02/1600.00336.2036.45-35,473-0.05%
2024/02/1500.00135.3535.25-15,490-0.02%
2024/02/05036.35335.6736.40-35,467-0.05%
魏哲家按讚機器人 這幾檔概念股噴六天、漲幅都逾30%UDN聯合新聞網－2024/12/24
多檔機器人概念股24日延續強勁走勢，台灣精銳（4583）、宇隆（2233）、大銀微系統（4576）、華晶科（3059）都......詳全文
〈焦點股〉華晶科接棒機器人概念股 爆萬張大量攻漲停Anue鉅亨－2024/12/23
...詳全文
華晶科擬發行2.7萬張現增股進行市場籌資還貸款Anue鉅亨－2024/10/22
...詳全文
華晶科 相關文章