華晶科 (3059)-元大-汐止券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
37.35
漲跌
▼1.00
漲幅
-2.61%
成交量
5,598張
產業
上市光電類股
569人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	5	38.36	2	38.50	38.35	3	6,169	0.05%
2024/04/17	2	39.28	1	39.30	38.85	1	6,116	0.02%
2024/04/16	13	38.27	11	38.41	38.20	2	6,052	0.03%
2024/04/15	14	41.61	13	41.80	40.80	1	5,861	0.02%
2024/04/12	11.1	40.57	2	40.70	41.00	9.1	5,497	0.17%
2024/04/11	8.3	39.96	3	40.22	39.90	5.3	5,308	0.10%
2024/04/10	25	40.74	40.1	40.63	41.20	-15	5,181	-0.29%
2024/04/09	12	39.06	1	39.25	38.85	11	4,761	0.23%
2024/04/08	60	39.78	67	39.93	40.05	-7	4,682	-0.15%
2024/04/03	1	38.35	0	0.00	37.75	1	4,277	0.02%
2024/04/02	7	38.36	1	38.40	38.55	6	4,216	0.14%
2024/04/01	16	38.44	118	38.06	38.80	-102	4,059	-2.51%	大賣/鉅額交易
2024/03/29	1	36.00	1	36.25	35.95	0	3,804	0.00%
2024/03/28	1	36.40	0	0.00	36.30	1	3,782	0.03%
2024/03/27	1	36.50	4.4	36.67	36.85	-3.4	3,742	-0.09%
2024/03/26	65	37.03	5.4	38.26	36.25	59.6	3,686	1.62%
2024/03/25	20	38.71	28.2	38.96	38.70	-8.2	3,401	-0.24%
2024/03/22	5.2	35.95	5	36.09	36.15	0.2	2,694	0.01%
2024/03/21	1	35.15	2	35.75	35.15	-1	2,590	-0.04%
2024/03/20	35.2	34.73	25	35.04	35.55	10.2	2,564	0.40%
2024/03/19	22	34.70	39	34.66	34.75	-17	2,453	-0.69%
2024/03/15	0	0.00	4	33.30	33.15	-4	2,407	-0.17%
2024/03/14	1	33.20	14	33.21	33.25	-13	2,513	-0.52%
2024/03/13	1	33.50	5	33.65	33.25	-4	2,556	-0.16%
2024/03/12	5	34.07	2	34.10	34.10	3	2,735	0.11%
2024/03/11	0	0.00	5	33.52	33.70	-5	2,773	-0.18%
2024/03/08	3.1	33.83	3	33.78	33.60	0.1	2,799	0.00%
2024/03/07	3	34.20	0	0.00	34.00	3	2,861	0.10%
2024/03/06	51	34.99	0	0.00	34.55	51	2,920	1.75%
2024/03/05	2	35.05	2	35.60	35.00	0	3,067	0.00%
2024/03/04	0	0.00	1	35.45	35.20	-1	3,113	-0.03%
2024/03/01	29	34.80	0	0.00	34.85	29	3,152	0.92%
2024/02/29	2	34.85	0	0.00	34.80	2	3,282	0.06%
2024/02/27	23	34.84	1	35.60	34.95	22	3,394	0.65%
2024/02/26	1	35.10	0	0.00	35.15	1	3,785	0.03%
2024/02/23	1.1	35.20	7	34.90	34.90	-5.9	4,309	-0.14%
2024/02/21	1	35.50	0	0.00	35.60	1	5,329	0.02%
2024/02/16	0	0.00	3	36.20	36.45	-3	5,473	-0.05%
2024/02/15	0	0.00	1	35.35	35.25	-1	5,490	-0.02%
2024/02/05	0	36.35	3	35.67	36.40	-3	5,467	-0.05%
2024/02/02	1	36.15	0	0.00	36.15	1	5,454	0.02%
2024/02/01	0	0.00	2	36.55	36.45	-2	5,438	-0.04%
2024/01/31	3	36.70	3	36.75	36.65	0	5,429	0.00%
2024/01/30	1	37.20	0	0.00	37.00	1	5,417	0.02%
2024/01/29	13	37.94	13	37.45	37.40	0	5,413	0.00%
2024/01/26	1	36.40	0	0.00	36.45	1	5,328	0.02%
2024/01/25	2	37.08	1.1	37.09	37.10	0.9	5,300	0.02%
2024/01/24	1	37.30	2	37.55	37.25	-1	5,273	-0.02%
2024/01/23	14.1	37.80	37	37.93	37.65	-22.9	5,189	-0.44%
2024/01/22	7	35.90	1	36.15	36.30	6	4,889	0.12%
2024/01/17	1	35.15	1	35.35	35.20	0	4,917	0.00%
2024/01/12	2	34.60	0	0.00	34.30	2	4,855	0.04%
2024/01/11	1	34.60	1	34.95	34.85	0	4,935	0.00%
2024/01/10	1	35.10	0	0.00	34.50	1	4,935	0.02%
2024/01/09	1	35.15	0	0.00	35.15	1	4,924	0.02%
2024/01/08	1	36.70	4	36.43	36.05	-3	4,910	-0.06%
2024/01/05	2	37.00	0	0.00	36.75	2	4,977	0.04%
2024/01/04	1	37.95	2	38.18	37.15	-1	4,965	-0.02%
2024/01/02	1	38.05	5	38.11	38.00	-4	4,958	-0.08%
2023/12/29	0	0.00	5	37.45	37.35	-5	4,969	-0.10%
2023/12/28	1	37.45	3	37.45	37.40	-2	4,963	-0.04%
2023/12/27	0	0.00	2	37.38	37.75	-2	4,958	-0.04%
2023/12/26	2	37.25	2	37.38	37.30	0	4,940	0.00%
2023/12/25	1	37.00	0	0.00	36.65	1	4,933	0.02%
2023/12/22	8	37.59	4	37.64	37.15	4	4,922	0.08%
2023/12/21	2	37.45	3	37.75	37.75	-1	4,912	-0.02%
2023/12/20	0	0.00	2	37.40	37.60	-2	4,897	-0.04%
2023/12/19	0	0.00	1	36.95	36.90	-1	4,886	-0.02%
2023/12/15	1	36.90	0	0.00	36.95	1	4,800	0.02%
2023/12/14	1	37.20	10	37.53	37.60	-9	4,794	-0.19%
2023/12/13	0.1	37.10	1	37.00	37.00	-0.9	4,792	-0.02%
2023/12/12	6	37.14	1	37.40	37.10	5	4,777	0.10%
2023/12/11	5	38.11	11	37.06	37.00	-6	4,752	-0.13%
2023/12/08	4	38.25	5	38.11	38.35	-1	4,657	-0.02%
2023/12/07	35	38.30	32	39.45	38.20	3	4,607	0.07%
2023/12/06	14	37.82	10	37.95	38.15	4	4,425	0.09%
2023/12/05	4	37.78	3	37.88	38.10	1	4,385	0.02%
2023/12/04	8	38.71	2	38.80	38.30	6	4,366	0.14%
2023/12/01	31.1	38.60	25	38.87	38.55	6.1	4,323	0.14%
2023/11/30	18.2	39.68	6	39.37	39.35	12.2	4,302	0.28%
2023/11/29	5	39.55	3	39.47	39.40	2	4,168	0.05%
2023/11/28	3	39.53	12	39.42	39.60	-9	4,253	-0.21%
2023/11/27	5	39.41	3.4	40.19	39.00	1.6	4,259	0.04%
2023/11/24	7	39.67	6	39.49	39.75	1	4,131	0.02%
2023/11/22	35	40.23	80	40.07	40.80	-45	3,603	-1.25%
2023/11/21	20	39.45	5	38.45	38.30	15	3,074	0.49%
2023/11/20	7	37.94	17	38.34	39.25	-10	2,440	-0.41%
2023/11/17	3	35.67	23	35.59	35.70	-20	2,038	-0.98%
2023/11/16	0	0.00	12	35.53	35.35	-12	1,992	-0.60%
2023/11/15	0	0.00	2	34.50	34.65	-2	1,896	-0.11%
2023/11/14	0	0.00	5	34.14	33.90	-5	1,860	-0.27%
2023/11/10	0	0.00	12	33.20	33.10	-12	1,830	-0.66%
2023/11/09	5	33.60	0	0.00	33.45	5	1,825	0.27%
2023/11/08	0	0.00	3	34.00	33.70	-3	1,848	-0.16%
2023/11/07	2	33.95	1	33.90	33.90	1	1,854	0.05%
2023/11/06	2	34.20	0	0.00	34.10	2	1,870	0.11%
2023/11/03	2	34.05	1	33.71	33.75	1	1,861	0.05%
2023/11/02	1	33.90	1.1	33.85	33.80	-0.1	1,864	0.00%
2023/11/01	3	33.50	0	0.00	33.50	3	1,864	0.16%
2023/10/31	0	0.00	1	34.40	33.65	-1	1,854	-0.05%
2023/10/30	8.1	33.96	6	34.07	34.10	2.1	1,866	0.11%
2023/10/27	7	34.00	13	34.92	33.95	-6	1,873	-0.32%
2023/10/26	5	33.71	1	33.77	33.60	4	1,795	0.22%
2023/10/25	6	34.59	10	34.45	34.55	-4	1,826	-0.22%
2023/10/20	4	33.74	0	0.00	33.75	4	2,335	0.17%
2023/10/19	12	34.60	20	34.71	34.30	-8	2,331	-0.34%
2023/10/18	2	33.60	0	0.00	33.65	2	2,233	0.09%
2023/10/17	2	33.80	1	33.80	33.60	1	2,228	0.04%
2023/10/16	4	34.11	0	0.00	33.75	4	2,232	0.18%
2023/10/13	1	35.20	1	35.10	34.85	0	2,229	0.00%
2023/10/12	2	34.10	0	0.00	34.30	2	2,149	0.09%
2023/10/06	6	34.40	0	0.00	34.15	6	2,151	0.28%
2023/10/05	4	34.71	13	34.68	34.65	-9	2,149	-0.42%
2023/09/28	2	33.45	2	33.40	33.40	0	2,115	0.00%
2023/09/20	0	0.00	3	33.58	33.70	-3	2,131	-0.14%
2023/09/19	5	33.63	0	0.00	33.40	5	2,138	0.23%
2023/09/18	1	34.85	5	34.99	34.85	-4	2,107	-0.19%
2023/09/15	3	34.62	0	0.00	34.60	3	2,085	0.14%
2023/09/13	19	34.65	1	35.10	34.45	18	2,091	0.86%
2023/09/11	5	34.69	5	34.90	34.65	0	2,204	0.00%
2023/09/07	2	36.13	1	36.00	35.95	1	2,191	0.05%
2023/09/06	5	36.48	0	0.00	36.40	5	2,214	0.23%
2023/09/05	3	36.25	13	36.45	36.30	-10	2,181	-0.46%
2023/09/04	4	36.05	6	36.02	35.90	-2	2,125	-0.09%
2023/09/01	23	36.44	5	36.20	36.10	18	2,101	0.86%
2023/08/31	6	35.54	93	34.74	35.65	-87	1,990	-4.37%
2023/08/30	1	34.45	0	0.00	34.35	1	1,952	0.05%
2023/08/28	2	33.78	0	0.00	33.35	2	2,176	0.09%
2023/08/25	4	33.86	1	33.90	33.80	3	2,253	0.13%
2023/08/24	0	0.00	3	34.55	34.10	-3	2,255	-0.13%
2023/08/23	0	0.00	16	34.33	34.50	-16	2,255	-0.71%
2023/08/22	0	0.00	6	33.90	33.85	-6	2,250	-0.27%
2023/08/17	2	33.90	1	33.85	33.85	1	2,249	0.04%
2023/08/16	1	33.35	2	33.48	33.35	-1	2,245	-0.04%
2023/08/15	0	0.00	1	33.05	33.05	-1	2,261	-0.04%
2023/08/14	3	32.98	0	0.00	32.75	3	2,273	0.13%
2023/08/10	3	33.57	0	0.00	33.40	3	2,329	0.13%
2023/08/09	0	0.00	2	34.25	34.10	-2	2,312	-0.09%
2023/08/08	5	33.99	2	34.10	34.00	3	2,314	0.13%
2023/08/07	2	34.40	1	34.45	34.50	1	2,313	0.04%
2023/08/04	3	34.27	1	34.30	34.20	2	2,316	0.09%
2023/08/02	4	34.76	2	35.23	34.50	2	2,319	0.09%
2023/08/01	3	35.80	0	0.00	35.40	3	2,293	0.13%
2023/07/31	4	36.14	5	36.12	35.60	-1	2,271	-0.04%
2023/07/28	9	35.21	3	35.27	35.25	6	2,211	0.27%
2023/07/27	12	36.14	15	36.14	35.90	-3	2,172	-0.14%
2023/07/26	22	36.57	35	35.96	36.35	-13	2,067	-0.63%
2023/07/25	0	0.00	8	34.55	34.40	-8	1,707	-0.47%
2023/07/24	1	33.00	0	0.00	33.10	1	1,648	0.06%
2023/07/19	3	33.30	0	0.00	33.05	3	1,689	0.18%
2023/07/18	3	33.75	4	33.88	33.60	-1	1,706	-0.06%
2023/07/14	1	33.40	0	0.00	33.20	1	1,724	0.06%
2023/07/13	0	0.00	48	33.34	33.20	-48	1,737	-2.76%
2023/07/10	1	33.65	3	33.78	33.55	-2	1,790	-0.11%
2023/07/07	7	33.81	0	0.00	33.80	7	1,880	0.37%
2023/07/06	2	34.30	0	0.00	34.50	2	1,930	0.10%
2023/07/04	4	34.21	7	34.25	34.15	-3	1,925	-0.16%
2023/07/03	2	34.15	0	0.00	34.15	2	1,933	0.10%
2023/06/30	1	34.10	0	0.00	34.10	1	1,953	0.05%
2023/06/29	0	0.00	2	34.40	34.25	-2	1,956	-0.10%
2023/06/28	1	34.10	2	34.05	34.00	-1	1,954	-0.05%
2023/06/27	2	34.25	1	34.60	34.00	1	1,969	0.05%
2023/06/26	3	34.72	1	34.80	34.65	2	1,985	0.10%
2023/06/21	0	0.00	1	35.40	35.20	-1	1,996	-0.05%
2023/06/20	4	35.11	0	0.00	35.00	4	2,046	0.20%
2023/06/19	2	35.25	0	0.00	35.15	2	2,252	0.09%
2023/06/16	1	35.55	4	35.65	35.95	-3	2,247	-0.13%
2023/06/15	3	36.12	17	36.04	36.10	-14	2,222	-0.63%
2023/06/14	2	35.05	0	0.00	34.85	2	2,120	0.09%
2023/06/13	0	0.00	6	34.55	34.55	-6	2,129	-0.28%
2023/06/12	10	34.74	1	34.40	34.30	9	2,137	0.42%
2023/06/09	2	35.60	5	35.90	35.80	-3	2,111	-0.14%
2023/06/08	71	35.60	0	0.00	35.45	71	2,148	3.30%
2023/06/07	0	0.00	2	36.10	35.85	-2	2,202	-0.09%
2023/06/06	4	36.23	1	36.10	35.95	3	2,406	0.12%
2023/06/05	2	36.10	4.9	36.17	36.20	-2.9	2,397	-0.12%
2023/06/02	7	35.92	7	36.08	35.95	0	2,429	0.00%
2023/06/01	26	36.30	91	36.24	36.30	-65	2,427	-2.68%
2023/05/31	7	35.63	6	35.42	35.15	1	2,248	0.04%
2023/05/29	0	0.00	1	34.55	34.60	-1	2,178	-0.05%
2023/05/26	9	34.07	3	33.93	33.85	6	2,168	0.28%
2023/05/25	2	34.53	7	34.42	34.55	-5	2,162	-0.23%
2023/05/24	2	34.53	1	34.40	34.45	1	2,169	0.05%
2023/05/23	3	34.37	0	0.00	34.35	3	2,181	0.14%
2023/05/22	1	34.05	1	34.30	34.40	0	2,183	0.00%
2023/05/19	1	34.50	12	34.26	34.25	-11	2,180	-0.50%
2023/05/18	3	34.13	0	0.00	33.90	3	2,163	0.14%
2023/05/17	5	34.45	6	34.46	34.40	-1	2,150	-0.05%
2023/05/15	0	0.00	1	33.00	32.95	-1	2,069	-0.05%
2023/05/11	1	32.65	0	0.00	32.80	1	2,204	0.05%
2023/05/10	1	33.45	2	33.40	32.95	-1	2,272	-0.04%
2023/05/09	4	32.79	3	32.68	33.10	1	2,301	0.04%
2023/05/08	2	33.13	4	33.15	33.00	-2	2,310	-0.09%
2023/05/05	3	32.97	6	32.95	32.90	-3	2,361	-0.13%
2023/05/02	1	33.15	0	0.00	33.25	1	2,470	0.04%
2023/04/28	1	33.45	0	0.00	33.35	1	2,510	0.04%
2023/04/25	2	33.08	2	32.78	32.80	0	2,510	0.00%
2023/04/24	5	33.77	4	33.78	33.75	1	2,494	0.04%
2023/04/21	5	34.15	4	34.31	33.90	1	2,500	0.04%
2023/04/20	8	34.77	0	0.00	34.55	8	2,477	0.32%
2023/04/19	0	0.00	10	35.70	35.55	-10	2,459	-0.41%
2023/04/18	2	35.82	1	36.20	35.60	1	2,451	0.04%
2023/04/17	1	36.15	12	36.13	36.10	-11	2,437	-0.45%
2023/04/14	2	35.35	6	35.57	35.60	-4	2,418	-0.17%
2023/04/13	12	35.71	0	0.00	35.30	12	2,403	0.50%
2023/04/12	3	35.98	14	36.35	36.40	-11	2,358	-0.47%
2023/04/11	7	35.82	9	35.84	35.95	-2	2,264	-0.09%
2023/04/10	2	35.35	3	35.60	35.45	-1	2,206	-0.05%
2023/04/06	0	0.00	3	35.50	35.25	-3	2,197	-0.14%
2023/03/31	1	35.00	10	35.53	35.75	-9	2,183	-0.41%
2023/03/28	17	35.36	1	34.80	34.85	16	2,190	0.73%
2023/03/27	6	35.86	0	0.00	35.70	6	2,200	0.27%
2023/03/23	5	35.94	2	35.53	35.50	3	2,192	0.14%
2023/03/22	4	35.74	28	35.52	36.05	-24	2,160	-1.11%
2023/03/21	0	0.00	1	33.90	33.95	-1	1,963	-0.05%
2023/03/20	11	33.30	11	33.45	33.40	0	1,971	0.00%
2023/03/16	1	33.00	2	33.00	33.00	-1	1,988	-0.05%
2023/03/15	0	0.00	1	33.90	33.30	-1	2,008	-0.05%
2023/03/14	2	33.28	1	33.50	33.35	1	2,033	0.05%
2023/03/13	7	33.59	4	33.78	33.90	3	2,060	0.15%
2023/03/10	27	34.91	1	34.45	34.60	26	2,069	1.26%
2023/03/09	78	37.19	5	36.79	36.20	73	2,106	3.46%
2023/03/08	3	34.97	1	35.05	35.40	2	1,971	0.10%
2023/03/07	9	35.39	0	0.00	35.15	9	2,003	0.45%
2023/03/06	0	0.00	19	34.87	35.30	-19	2,067	-0.92%
2023/03/03	10	34.15	22	34.03	34.25	-12	2,117	-0.57%
2023/03/02	5	33.77	0	0.00	33.80	5	2,315	0.22%
2023/03/01	7	33.98	0	0.00	33.90	7	2,427	0.29%
2023/02/24	1	34.50	0	0.00	34.50	1	2,494	0.04%
2023/02/23	0	0.00	5	34.85	34.75	-5	2,699	-0.19%
2023/02/22	11	34.64	1	34.55	34.55	10	2,956	0.34%
2023/02/21	10	35.05	1	35.05	35.25	9	3,111	0.29%
2023/02/20	0	0.00	15	34.90	34.90	-15	3,128	-0.48%
2023/02/17	0	0.00	2	34.65	34.60	-2	3,221	-0.06%
2023/02/16	0	0.00	4	34.66	34.80	-4	3,251	-0.12%
2023/02/15	14	34.24	1	34.25	34.15	13	3,288	0.40%
2023/02/13	1	34.45	2	34.40	34.35	-1	3,324	-0.03%
2023/02/10	8	34.76	9	34.65	34.35	-1	3,338	-0.03%
2023/02/09	8	35.81	2	36.15	35.60	6	3,319	0.18%
2023/02/08	4	35.23	10	35.36	35.50	-6	3,232	-0.19%
2023/02/07	4	35.15	1	34.85	34.70	3	3,170	0.09%
2023/02/03	4	34.98	8	34.97	34.85	-4	3,243	-0.12%
2023/02/02	15	35.06	18	34.96	35.00	-3	3,273	-0.09%
2023/02/01	0	0.00	7	33.94	34.10	-7	3,188	-0.22%
2023/01/31	0	0.00	4	33.59	33.55	-4	3,181	-0.13%
2023/01/30	5	33.50	20	33.33	33.45	-15	3,197	-0.47%
2023/01/17	5	32.05	1	32.30	32.25	4	3,172	0.13%
2023/01/16	1	31.90	0	0.00	32.00	1	3,186	0.03%
2023/01/13	2	31.83	10	32.00	31.90	-8	3,210	-0.25%
2023/01/12	1	32.10	0	0.00	32.05	1	3,223	0.03%
2023/01/11	4	32.93	0	0.00	32.70	4	3,221	0.12%
2023/01/10	2	33.38	1	33.75	33.25	1	3,220	0.03%
2023/01/09	2	33.70	3	34.10	33.65	-1	3,240	-0.03%
2023/01/05	2	33.35	3	33.80	33.25	-1	3,287	-0.03%
2023/01/03	0	0.00	3	33.40	33.20	-3	3,342	-0.09%
2022/12/30	0	0.00	16	33.33	33.10	-16	3,352	-0.48%
2022/12/28	5	33.32	1	33.05	33.05	4	3,487	0.11%
2022/12/27	2	33.78	5	34.07	33.85	-3	3,519	-0.09%
2022/12/26	0	0.00	7	33.60	33.50	-7	3,540	-0.20%
2022/12/22	1	33.55	1	33.80	33.55	0	3,617	0.00%
2022/12/21	3	33.45	0	0.00	33.20	3	3,659	0.08%
2022/12/20	20	33.97	16	33.63	33.20	4	3,690	0.11%
2022/12/19	23	34.50	4	34.40	34.30	19	3,725	0.51%
2022/12/16	8	35.20	10	35.16	35.15	-2	3,717	-0.05%
2022/12/15	1	35.90	0	0.00	35.90	1	3,701	0.03%
2022/12/14	8	36.42	0	0.00	36.25	8	3,704	0.22%
2022/12/13	3	36.25	5	36.47	36.15	-2	3,704	-0.05%
2022/12/12	0	0.00	2	36.23	36.15	-2	3,709	-0.05%
2022/12/09	3	35.73	0	0.00	35.60	3	3,720	0.08%
2022/12/08	11	36.25	11	36.24	36.15	0	3,728	0.00%
2022/12/07	2	37.00	3	36.97	35.85	-1	3,746	-0.03%
2022/12/06	7	37.44	4	36.90	36.80	3	3,760	0.08%
2022/12/05	13	38.16	11	37.88	37.75	2	3,791	0.05%
2022/12/02	0	0.00	6	38.20	38.15	-6	3,785	-0.16%
2022/12/01	4	38.20	12	38.13	37.90	-8	3,769	-0.21%
2022/11/30	6	37.58	2	37.73	37.55	4	3,782	0.11%
2022/11/29	3	37.28	1	37.55	37.35	2	3,919	0.05%
2022/11/28	1	37.65	4	37.55	37.15	-3	4,200	-0.07%
2022/11/25	19	37.27	6	37.18	36.60	13	4,312	0.30%
2022/11/24	21	37.38	11	37.46	37.75	10	4,225	0.24%
2022/11/23	6	36.60	23	36.88	37.10	-17	4,034	-0.42%
2022/11/22	7	35.84	6	36.10	36.10	1	3,944	0.03%
2022/11/21	9	37.07	17	37.41	36.55	-8	3,911	-0.20%
2022/11/18	25	36.75	10	36.80	37.20	15	3,748	0.40%
2022/11/17	5	36.40	80	35.81	36.60	-75	3,504	-2.14%
2022/11/16	0	0.00	3	34.97	34.45	-3	3,352	-0.09%
2022/11/15	7	34.58	52	34.41	34.60	-45	3,335	-1.35%
2022/11/14	0	0.00	4.9	35.50	35.70	-4.9	3,262	-0.15%
2022/11/11	13	35.44	0	0.00	34.90	13	3,246	0.40%
2022/11/10	0	0.00	1	35.55	35.00	-1	3,215	-0.03%
2022/11/09	4	35.05	8	35.21	34.90	-4	3,216	-0.12%
2022/11/08	3	35.10	0	0.00	34.80	3	3,309	0.09%
2022/11/07	3	34.65	3	34.90	34.75	0	3,335	0.00%
2022/11/04	0	0.00	1	34.50	34.50	-1	3,350	-0.03%
2022/11/02	1	34.55	0	0.00	34.25	1	3,388	0.03%
2022/11/01	14	33.73	12	33.66	33.65	2	3,349	0.06%
2022/10/31	1	33.35	11	33.33	33.55	-10	3,288	-0.30%
2022/10/27	2	31.75	5	32.21	32.30	-3	3,265	-0.09%
2022/10/26	3	31.27	6	31.18	31.05	-3	3,330	-0.09%
2022/10/25	3	31.72	1	32.25	31.65	2	3,317	0.06%
2022/10/24	7	32.68	0	0.00	32.15	7	3,319	0.21%
2022/10/21	1	32.45	1	31.95	32.05	0	3,337	0.00%
2022/10/20	11	32.93	0	0.00	32.90	11	3,331	0.33%
2022/10/19	6	34.00	0	0.00	33.65	6	3,351	0.18%
2022/10/17	10	32.77	1	33.25	33.85	9	3,446	0.26%
2022/10/14	0	0.00	23	34.47	34.25	-23	3,652	-0.63%
2022/10/13	19	33.81	2	33.55	32.70	17	3,893	0.44%
2022/10/12	2	34.40	0	0.00	34.95	2	3,978	0.05%
2022/10/11	0	0.00	5	35.11	35.20	-5	4,202	-0.12%
2022/10/07	0.4	35.45	0	0.00	35.50	0.4	4,287	0.01%
2022/10/06	7.5	35.61	3	35.62	35.65	4.5	4,490	0.10%
2022/10/05	6	34.93	29	35.30	35.20	-23	4,580	-0.50%
2022/10/04	3	33.43	22	34.18	34.05	-19	4,543	-0.42%
2022/09/30	2	31.80	1	32.50	32.90	1	4,675	0.02%
2022/09/29	1	32.50	8	33.04	32.95	-7	4,689	-0.15%
2022/09/28	5	31.90	10	31.64	31.55	-5	4,689	-0.11%
2022/09/27	6	32.58	14	33.17	33.15	-8	4,738	-0.17%
2022/09/26	31	33.11	2	33.40	32.35	29	4,754	0.61%
2022/09/23	6	35.75	1	36.00	35.60	5	4,741	0.11%
2022/09/21	1	36.10	5	36.12	36.10	-4	4,766	-0.08%
2022/09/20	4	36.38	6	36.48	36.65	-2	4,799	-0.04%
2022/09/19	35	35.97	27	37.00	35.85	8	4,822	0.17%
2022/09/16	0	0.00	1	36.95	36.90	-1	4,839	-0.02%
2022/09/15	8	36.91	0	0.00	36.75	8	4,846	0.17%
2022/09/14	0	0.00	27	36.31	37.00	-27	4,901	-0.55%
2022/09/13	4.1	36.73	7	37.04	37.00	-2.9	4,915	-0.06%
2022/09/12	0	0.00	11.1	36.30	36.45	-11.1	4,917	-0.23%
2022/09/08	9	34.82	0	0.00	34.80	9	4,974	0.18%
2022/09/07	6	34.55	1	34.40	34.70	5	4,957	0.10%
2022/09/06	51.1	35.19	60	34.58	34.50	-8.9	4,933	-0.18%
2022/09/05	127	36.54	50	35.90	35.50	77	4,846	1.59%	大買/
2022/09/02	41	39.40	12	39.29	39.00	29	4,675	0.62%
2022/09/01	3	39.20	46	39.05	39.00	-43	4,370	-0.98%
2022/08/31	2	37.38	4.2	37.35	37.60	-2.2	4,194	-0.05%
2022/08/30	1	37.10	0	0.00	37.00	1	4,192	0.02%
2022/08/29	33	36.48	0	0.00	36.30	33	4,190	0.79%
2022/08/26	1	38.20	1	37.95	37.95	0	4,178	0.00%
2022/08/25	0	0.00	20	37.95	38.10	-20	4,158	-0.48%
2022/08/24	0	0.00	2	37.70	37.40	-2	4,159	-0.05%
2022/08/23	0	0.00	2	37.18	37.10	-2	4,173	-0.05%
2022/08/22	2.1	37.39	6.1	37.10	37.00	-4	4,182	-0.10%
2022/08/19	7	37.66	2.5	37.79	37.70	4.5	4,195	0.11%
2022/08/18	0	0.00	1	37.45	37.45	-1	4,222	-0.02%
2022/08/17	4	37.23	20	37.30	37.35	-16	4,235	-0.38%
2022/08/16	3.1	37.45	2	37.05	36.90	1.1	4,251	0.03%
2022/08/15	23	37.93	6.1	37.70	37.65	16.9	4,230	0.40%
2022/08/12	0	0.00	3	37.60	37.60	-3	4,145	-0.07%
2022/08/11	1	36.80	27	37.07	36.80	-26	4,150	-0.63%
2022/08/10	0	0.00	11.1	36.84	36.90	-11.1	4,161	-0.27%
2022/08/09	0	0.00	1	36.05	36.45	-1	4,161	-0.02%
2022/08/08	0	0.00	7	35.57	35.90	-7	4,263	-0.16%
2022/08/05	2	35.60	20	35.60	35.80	-18	4,329	-0.42%
2022/08/04	32	34.64	1	34.20	34.70	31	4,471	0.69%
2022/08/03	10.1	35.53	0	0.00	34.75	10.1	4,583	0.22%
2022/08/02	51	35.87	0	0.00	35.25	51	4,580	1.11%
2022/07/29	0.1	37.64	1	38.00	37.55	-0.9	4,593	-0.02%
2022/07/28	2	37.40	0	0.00	37.30	2	4,639	0.04%
2022/07/27	2	37.45	0	0.00	37.90	2	4,626	0.04%
2022/07/26	2	37.10	1	37.40	37.30	1	4,623	0.02%
2022/07/25	0	0.00	1	38.05	38.05	-1	4,595	-0.02%
2022/07/22	12	38.58	2	38.20	38.05	10	4,584	0.22%
2022/07/21	35	38.89	26.1	38.96	38.70	8.9	4,537	0.20%
2022/07/20	31	37.75	15	38.55	38.85	16	4,345	0.37%
2022/07/19	6	37.50	3	37.58	37.60	3	4,137	0.07%
2022/07/18	37	38.20	27	38.20	37.90	10	4,053	0.25%
2022/07/15	3	36.67	27	36.91	36.90	-24	3,826	-0.63%
2022/07/14	10	36.26	2	36.20	36.10	8	3,732	0.21%
2022/07/13	25	35.17	20	35.64	35.85	5	3,545	0.14%
2022/07/12	15	34.59	0	0.00	34.05	15	3,420	0.44%
2022/07/11	27	35.61	4	35.51	35.45	23	3,443	0.67%
2022/07/08	21	34.95	56	35.22	35.45	-35	3,410	-1.03%
2022/07/07	2	33.50	57	33.32	33.65	-55	3,297	-1.67%
2022/07/06	0	0.00	1	32.00	31.25	-1	3,262	-0.03%
2022/07/05	5	32.67	2	33.70	32.45	3	3,311	0.09%
2022/07/04	0	0.00	5	32.05	31.40	-5	3,245	-0.15%
2022/07/01	3	33.20	6	34.31	32.35	-3	3,280	-0.09%
2022/06/30	29	35.45	6	34.68	34.55	23	3,278	0.70%
2022/06/29	1	35.95	0	0.00	36.45	1	3,276	0.03%
2022/06/28	1.1	37.44	24	37.29	37.20	-22.9	3,312	-0.69%
2022/06/27	0	0.00	7	36.68	36.95	-7	3,333	-0.21%
2022/06/24	8	36.23	0	0.00	35.60	8	3,311	0.24%
2022/06/23	4	35.01	8	34.89	35.10	-4	3,313	-0.12%
2022/06/22	3	35.87	2	34.70	35.40	1	3,344	0.03%
2022/06/21	0	0.00	6	35.19	35.85	-6	3,308	-0.18%
2022/06/20	14	34.69	6	34.59	33.50	8	3,371	0.24%
2022/06/17	44	36.33	30	36.17	35.90	14	3,374	0.41%
2022/06/16	1	36.80	9	37.25	36.75	-8	3,320	-0.24%
2022/06/15	4	36.46	0	0.00	36.65	4	3,374	0.12%
2022/06/14	4	35.66	3	36.35	36.50	1	3,473	0.03%
2022/06/13	16	36.64	0	0.00	36.35	16	3,535	0.45%
2022/06/10	6	37.55	0	0.00	37.35	6	3,573	0.17%
2022/06/09	9.1	38.57	1.1	38.80	38.45	8	3,645	0.22%
2022/06/08	2	38.55	0	0.00	38.40	2	3,753	0.05%
2022/06/07	6	38.73	0	0.00	38.55	6	3,875	0.15%
2022/06/06	0.1	39.00	4	39.23	39.10	-3.9	4,048	-0.10%
2022/06/02	11	38.97	1	39.45	38.70	10	4,172	0.24%
2022/06/01	5	39.39	21	39.79	39.20	-16	4,350	-0.37%
2022/05/31	6	38.50	20	39.18	39.25	-14	4,399	-0.32%
2022/05/30	0	0.00	10	38.36	38.65	-10	4,472	-0.22%
2022/05/27	10	37.80	0	0.00	37.75	10	4,533	0.22%
2022/05/26	9	37.77	6	38.55	37.55	3	4,594	0.07%
2022/05/25	1	37.85	11	37.86	37.85	-10	4,651	-0.21%
2022/05/24	10	37.40	0	0.00	37.10	10	4,870	0.21%
2022/05/23	1	38.20	1	38.05	38.15	0	4,994	0.00%
2022/05/19	6	38.05	42	37.26	38.15	-36	5,518	-0.65%
2022/05/18	2	37.28	1	37.15	37.20	1	5,625	0.02%
2022/05/17	6	35.94	10	36.61	36.90	-4	5,850	-0.07%
2022/05/16	2	35.50	5	35.62	35.95	-3	6,402	-0.05%
2022/05/12	11	34.00	6	34.33	33.60	5	7,390	0.07%
2022/05/11	18	33.81	0	0.00	33.30	18	7,878	0.23%
2022/05/09	29	36.27	1	37.25	35.30	28	9,462	0.30%
2022/05/06	28	37.87	0	0.00	37.80	28	9,805	0.29%
2022/05/05	1	39.45	5	39.44	39.40	-4	10,055	-0.04%
2022/05/04	3	38.27	12	38.25	38.60	-9	10,190	-0.09%
2022/05/03	0	0.00	1	37.55	37.55	-1	10,468	-0.01%
2022/04/29	2	37.25	0	0.00	37.30	2	10,613	0.02%
2022/04/28	4	36.25	10	36.70	36.65	-6	10,815	-0.06%
2022/04/27	1	36.05	37	36.49	36.65	-36	11,085	-0.32%
2022/04/26	3	37.45	1	37.95	37.50	2	11,402	0.02%
2022/04/25	11	36.68	0	0.00	36.80	11	11,552	0.10%
2022/04/22	9.1	38.33	2	38.20	38.15	7.1	11,687	0.06%
2022/04/21	2	39.35	0	0.00	39.15	2	11,843	0.02%
2022/04/20	2	39.68	2	39.68	39.60	0	11,928	0.00%
2022/04/19	0	0.00	1	40.00	39.20	-1	12,226	-0.01%
2022/04/18	1	39.35	2	38.70	39.15	-1	12,488	-0.01%
2022/04/15	17	40.21	6	40.78	39.60	11	12,582	0.09%
2022/04/14	8	41.03	3	41.10	41.15	5	12,857	0.04%
2022/04/13	11	40.79	0	0.00	40.70	11	13,143	0.08%
2022/04/12	17	40.39	0	0.00	40.30	17	13,338	0.13%
2022/04/11	1	41.95	4	41.83	41.25	-3	13,744	-0.02%
2022/04/08	6	40.34	2	40.28	40.65	4	13,839	0.03%
2022/04/07	19	40.13	4	40.43	39.90	15	14,117	0.11%
2022/04/06	2	41.40	1	41.90	41.45	1	14,439	0.01%
2022/04/01	8	42.11	13	42.31	42.60	-5	14,763	-0.03%
2022/03/31	6	42.88	1	42.80	42.85	5	15,459	0.03%
2022/03/30	14	44.06	22	44.52	44.00	-8	16,643	-0.05%
2022/03/29	3	43.70	3	43.95	43.70	0	17,409	0.00%
2022/03/28	4	42.55	0	0.00	43.80	4	17,630	0.02%
2022/03/25	16.1	43.63	4	43.60	43.40	12.1	17,977	0.07%
2022/03/24	2	44.35	8	44.49	44.30	-6	18,368	-0.03%
2022/03/23	7	44.95	0	0.00	44.35	7	19,120	0.04%
2022/03/22	4	44.46	1	44.95	44.95	3	20,231	0.01%
2022/03/21	8	44.56	11	44.82	44.30	-3	20,846	-0.01%
2022/03/18	9	44.16	2	44.30	44.30	7	21,826	0.03%
2022/03/17	4	43.83	6	44.39	43.90	-2	22,655	-0.01%
2022/03/16	3	43.12	3	43.15	42.95	0	23,313	0.00%
2022/03/15	16	42.21	4	42.51	42.05	12	23,613	0.05%
2022/03/14	2	43.33	2	43.43	43.25	0	24,222	0.00%
2022/03/11	3	42.87	5	42.95	43.20	-2	24,149	-0.01%
2022/03/10	14	42.03	17	41.79	41.95	-3	24,000	-0.01%
2022/03/09	9	40.06	5	40.52	41.05	4	23,885	0.02%
2022/03/08	6	40.09	3	40.17	39.65	3	23,756	0.01%
2022/03/07	32	40.67	4	41.05	40.20	28	23,714	0.12%
2022/03/04	15	43.70	0	0.00	43.50	15	23,566	0.06%
2022/03/03	3	45.13	5	44.76	44.75	-2	23,534	-0.01%
2022/03/02	14	43.91	3	43.78	45.20	11	23,525	0.05%
2022/03/01	12	44.00	14	44.72	44.75	-2	23,570	-0.01%
2022/02/25	21	43.72	4	43.79	43.25	17	23,513	0.07%
2022/02/24	32	44.30	17	44.01	43.20	15	23,457	0.06%
2022/02/23	10	46.27	1	46.35	46.20	9	23,271	0.04%
2022/02/22	17	45.54	123	45.22	46.00	-106	23,310	-0.45%	大賣/鉅額交易
2022/02/21	68	48.26	56	47.51	47.15	12	23,098	0.05%
2022/02/18	6	47.95	3	48.18	48.25	3	23,167	0.01%
2022/02/17	22	48.51	5	48.58	48.00	17	23,159	0.07%
2022/02/16	159	50.54	135	49.52	49.00	24	23,161	0.10%	大買/大賣/
2022/02/15	101	49.67	128	50.36	49.65	-27	23,039	-0.12%	大買/大賣/
2022/02/14	19	47.96	17	47.98	47.80	2	22,403	0.01%
2022/02/11	144	50.20	15.1	49.46	48.55	128.9	22,446	0.57%	大買/鉅額交易
2022/02/10	191	51.97	199	52.24	52.30	-8	21,885	-0.04%	大買/大賣/
2022/02/09	52.1	49.75	62	50.25	51.70	-9.9	21,029	-0.05%
2022/02/08	51	46.77	67	48.17	49.00	-16	20,381	-0.08%
2022/02/07	17	45.78	14	46.36	45.95	3	20,196	0.01%
2022/01/26	4	46.23	18	46.80	46.75	-14	19,972	-0.07%
2022/01/25	13	47.20	10	46.93	46.00	3	19,995	0.02%
2022/01/24	8	45.75	8	46.09	46.50	0	19,805	0.00%
2022/01/21	15	46.26	5	46.87	45.90	10	19,690	0.05%
2022/01/20	6	47.71	8	47.91	48.35	-2	19,524	-0.01%
2022/01/19	15	47.44	36	47.44	47.70	-21	19,284	-0.11%
2022/01/18	12	46.44	18	46.35	46.30	-6	19,057	-0.03%
2022/01/17	11	46.30	22	45.90	46.50	-11	18,993	-0.06%
2022/01/14	2	43.08	1	43.35	43.95	1	18,895	0.01%
2022/01/13	5	44.55	3	44.85	44.90	2	18,806	0.01%
2022/01/12	6	44.83	15	45.41	44.60	-9	18,794	-0.05%
2022/01/11	14	44.58	7	43.63	43.50	7	18,490	0.04%
2022/01/10	2	45.00	7	45.41	45.80	-5	18,260	-0.03%
2022/01/07	29	45.24	6	45.83	44.40	23	18,263	0.13%
2022/01/06	19	46.32	5	46.50	45.90	14	17,962	0.08%
2022/01/05	6	48.08	3	48.03	48.00	3	17,676	0.02%
2022/01/04	18.1	48.82	30	48.89	48.75	-12	17,477	-0.07%
2022/01/03	12	47.23	2	47.15	47.10	10	17,049	0.06%
2021/12/30	18	47.68	78	47.44	47.60	-60	16,887	-0.36%
2021/12/29	87	49.80	30	49.26	48.95	57	16,594	0.34%
2021/12/28	33	48.85	30	49.11	48.20	3	16,196	0.02%
2021/12/27	83	50.55	73.9	49.89	49.00	9.1	15,850	0.06%
2021/12/24	109.9	50.85	63.5	51.41	50.80	46.4	15,156	0.31%	大買/
2021/12/23	38.5	48.87	49	49.07	50.00	-10.5	13,928	-0.08%
2021/12/22	11	46.76	12	46.82	47.15	-1	13,120	-0.01%
2021/12/21	39	47.01	36	46.79	46.95	3	12,893	0.02%
2021/12/20	13	47.87	32.9	47.70	46.30	-19.9	12,534	-0.16%
2021/12/17	54	49.50	26	49.48	48.40	28	12,090	0.23%
2021/12/16	43	48.67	57	48.97	49.30	-14	11,316	-0.12%
2021/12/15	21	45.89	60	45.68	47.45	-39	10,151	-0.38%
2021/12/14	92	46.00	94	45.80	45.00	-2	9,617	-0.02%
2021/12/13	115	44.88	95	45.21	45.95	20	8,843	0.23%	大買/
2021/12/10	59	42.89	113.1	44.09	44.25	-54.1	8,117	-0.67%	大賣/
2021/12/09	85	41.36	27	41.33	41.25	58	7,348	0.79%
2021/12/08	33	41.28	172	41.41	40.95	-139	6,968	-1.99%	大賣/鉅額交易
2021/12/07	4	38.33	2	38.73	38.10	2	6,278	0.03%
2021/12/06	4	38.76	0	0.00	38.70	4	6,262	0.06%
2021/12/03	0	0.00	1	38.90	38.75	-1	6,272	-0.02%
2021/12/02	15	38.90	0	0.00	38.65	15	6,312	0.24%
2021/12/01	5	39.48	2	40.50	40.10	3	6,393	0.05%
2021/11/30	2	39.55	74	39.90	39.60	-72	6,357	-1.13%
2021/11/29	17	37.25	0	0.00	38.75	17	6,475	0.26%
2021/11/26	93	38.94	2	39.43	38.60	91	6,519	1.40%
2021/11/25	14	39.86	67	39.31	39.75	-53	6,430	-0.82%
2021/11/24	21	38.76	0	0.00	39.10	21	6,303	0.33%
2021/11/23	54	38.87	0	0.00	38.75	54	6,273	0.86%
2021/11/22	8	39.35	0	0.00	39.75	8	6,232	0.13%
2021/11/19	25	40.53	6	40.55	39.55	19	6,215	0.31%
2021/11/18	33	40.00	9	39.91	39.85	24	6,032	0.40%
2021/11/17	11.1	40.71	69	40.72	40.40	-57.9	5,951	-0.97%
2021/11/16	34	39.82	1	40.75	39.10	33	5,658	0.58%
2021/11/15	43.2	40.85	12.1	40.50	40.20	31.1	5,529	0.56%
2021/11/12	24.1	40.34	36	40.42	40.70	-11.9	5,291	-0.22%
2021/11/11	9	39.22	38	39.40	39.35	-29	4,848	-0.60%
2021/11/10	32	39.03	139	39.63	40.00	-107	4,649	-2.30%	大賣/鉅額交易
2021/11/09	2	38.40	32	38.56	39.00	-30	4,352	-0.69%
2021/11/08	1	37.30	0	0.00	37.35	1	4,274	0.02%
2021/11/05	84	38.38	4	38.05	37.80	80	4,274	1.87%
2021/11/04	2	39.05	90	39.11	39.45	-88	4,121	-2.13%
2021/11/03	5	37.97	17	38.02	37.60	-12	3,964	-0.30%
2021/11/02	20	38.86	10	39.00	37.25	10	3,931	0.25%
2021/11/01	23	38.48	41	38.48	38.55	-18	3,809	-0.47%
2021/10/29	10	37.60	2	37.33	37.60	8	3,745	0.21%
2021/10/28	6	37.08	17	37.69	37.40	-11	3,780	-0.29%
2021/10/27	0	0.00	4	36.90	37.10	-4	4,085	-0.10%
2021/10/26	3	37.13	19	36.92	36.90	-16	4,264	-0.38%
2021/10/25	26	35.65	12	35.91	36.20	14	4,228	0.33%
2021/10/22	1	35.10	7	34.80	35.50	-6	4,427	-0.14%
2021/10/21	26	34.63	3	34.47	34.45	23	4,766	0.48%
2021/10/20	4	34.00	20	34.25	33.65	-16	5,313	-0.30%
2021/10/19	21	33.15	2	33.15	33.15	19	5,693	0.33%
2021/10/18	2	32.70	2	33.70	32.60	0	5,800	0.00%
2021/10/15	1	33.50	47	33.42	33.75	-46	5,813	-0.79%
2021/10/07	20	32.39	2	32.45	32.50	18	6,015	0.30%
2021/10/06	1	31.55	0	0.00	31.15	1	6,158	0.02%
2021/10/05	23	32.20	0	0.00	32.30	23	6,228	0.37%
2021/10/04	0	0.00	2	32.00	31.55	-2	6,289	-0.03%
2021/10/01	2	33.80	34	33.70	32.80	-32	6,296	-0.51%
2021/09/29	2	35.15	0	0.00	34.75	2	6,351	0.03%
2021/09/27	2	36.93	0	0.00	36.70	2	6,433	0.03%
2021/09/23	0	0.00	10	35.95	36.10	-10	6,502	-0.15%
2021/09/22	2	36.10	1	36.00	35.85	1	6,590	0.02%
2021/09/17	45	37.92	3	37.77	37.55	42	6,746	0.62%
2021/09/16	8	37.41	5	37.23	37.50	3	7,175	0.04%
2021/09/15	0	0.00	10	37.33	37.70	-10	7,059	-0.14%
2021/09/14	1	35.50	1	35.35	35.25	0	6,936	0.00%
2021/09/10	0	0.00	1	34.95	35.00	-1	7,271	-0.01%
2021/09/08	7	34.13	0	0.00	33.95	7	7,459	0.09%
2021/09/07	1	34.80	0	0.00	35.35	1	7,461	0.01%
2021/09/06	2	36.23	0	0.00	35.70	2	7,434	0.03%
2021/09/03	7	35.34	5	35.65	35.15	2	7,347	0.03%
2021/09/02	5	36.81	3	36.87	36.35	2	7,304	0.03%
2021/09/01	4	35.98	2	36.43	36.80	2	7,179	0.03%
2021/08/30	3	35.22	0	0.00	34.90	3	7,118	0.04%
2021/08/26	2	35.10	0	0.00	34.95	2	7,174	0.03%
2021/08/20	1	32.40	3	32.98	32.85	-2	7,506	-0.03%
2021/08/19	11	32.72	2	32.85	32.40	9	7,632	0.12%
2021/08/18	2	33.40	4	33.65	33.90	-2	7,893	-0.03%
2021/08/16	3	33.60	2	33.75	33.80	1	7,989	0.01%
2021/08/13	12	35.15	2	35.23	34.80	10	8,172	0.12%
2021/08/12	0	0.00	10	36.40	36.30	-10	8,400	-0.12%
2021/08/11	10	36.12	2	37.00	35.95	8	8,448	0.09%
2021/08/10	3	36.50	9	36.26	36.10	-6	8,481	-0.07%
2021/08/09	6	37.35	9	37.42	37.05	-3	8,527	-0.04%
2021/08/06	21	38.47	0	0.00	38.30	21	8,542	0.25%
2021/08/05	3	38.60	1	38.35	38.40	2	8,599	0.02%
2021/08/04	2	38.55	6	38.93	38.75	-4	8,687	-0.05%
2021/08/03	12	38.84	0	0.00	38.95	12	8,789	0.14%
2021/08/02	24	39.77	5	39.87	39.45	19	8,756	0.22%
2021/07/30	53	40.98	60	41.61	40.25	-7	8,470	-0.08%
2021/07/29	6	40.18	7	40.56	40.00	-1	8,333	-0.01%
2021/07/28	24	39.89	23	40.55	39.65	1	8,326	0.01%
2021/07/27	26	41.31	53	41.57	42.45	-27	8,163	-0.33%
2021/07/26	178	41.08	56	40.68	40.80	122	7,933	1.54%	大買/鉅額交易
2021/07/23	19	40.33	74	40.49	41.95	-55	7,611	-0.72%
2021/07/22	57	38.05	45	38.97	38.15	12	7,425	0.16%
2021/07/21	27	37.82	0	0.00	37.05	27	7,388	0.37%
2021/07/20	53	37.77	0	0.00	37.85	53	7,436	0.71%
2021/07/19	7	38.94	0	0.00	39.10	7	7,483	0.09%
2021/07/16	3	39.15	6	38.74	38.60	-3	7,511	-0.04%
2021/07/15	1	38.10	2	38.05	38.05	-1	7,520	-0.01%
2021/07/14	1	37.90	2	37.35	37.90	-1	7,627	-0.01%
2021/07/13	4	38.70	2	39.08	37.55	2	7,756	0.03%
2021/07/12	17	37.90	63	38.54	38.40	-46	7,716	-0.60%
2021/07/09	3	37.55	3	38.07	37.60	0	7,784	0.00%
2021/07/08	0	0.00	2	37.50	37.35	-2	8,125	-0.02%
2021/07/07	3	37.07	5	37.20	36.85	-2	8,597	-0.02%
2021/07/06	5	37.62	2	38.53	37.10	3	9,457	0.03%
2021/07/05	5	37.90	6	38.17	38.10	-1	9,867	-0.01%
2021/07/02	6	37.00	33	36.96	36.80	-27	10,941	-0.25%
2021/07/01	33	36.45	10	36.70	36.10	23	11,802	0.19%
2021/06/30	1	37.20	2	37.35	37.05	-1	12,043	-0.01%
2021/06/29	7	37.59	20.1	37.26	37.25	-13.1	12,334	-0.11%
2021/06/28	70.1	38.71	5	38.58	38.30	65.1	13,105	0.50%
2021/06/25	48.1	38.68	99	38.67	39.60	-51	13,292	-0.38%
2021/06/24	15	36.84	1	36.75	37.00	14	13,701	0.10%
2021/06/23	2	36.05	14	35.16	36.15	-12	13,580	-0.09%
2021/06/22	6	35.45	25	35.67	34.75	-19	13,593	-0.14%
2021/06/21	29	36.87	5	36.70	36.10	24	13,629	0.18%
2021/06/18	10	36.94	41	37.04	37.80	-31	13,500	-0.23%
2021/06/16	15	35.22	22	35.51	34.90	-7	13,380	-0.05%
2021/06/15	6	35.77	1	35.85	35.70	5	13,499	0.04%
2021/06/11	3	35.35	0	0.00	35.00	3	13,516	0.02%
2021/06/10	14	35.57	0	0.00	35.55	14	13,642	0.10%
2021/06/08	0	0.00	0.1	35.35	35.40	-0.1	13,669	0.00%
2021/06/03	0	0.00	3	35.95	35.60	-3	13,866	-0.02%
2021/06/02	9	34.99	0	0.00	35.45	9	13,866	0.06%
2021/06/01	26	35.85	3	35.73	35.90	23	13,847	0.17%
2021/05/31	28	35.93	28	36.30	35.60	0	13,857	0.00%
2021/05/28	4	35.63	34	36.26	36.15	-30	13,806	-0.22%
2021/05/27	32	35.41	12	34.77	34.90	20	13,667	0.15%
2021/05/26	10	34.76	5	35.08	34.75	5	13,577	0.04%
2021/05/25	7	33.74	4	33.78	33.45	3	13,388	0.02%
2021/05/24	6	32.58	8	32.57	32.70	-2	13,440	-0.01%
2021/05/21	5	32.45	5	32.25	32.50	0	13,590	0.00%
2021/05/20	4	32.34	9	32.02	31.30	-5	14,104	-0.04%
2021/05/19	1	31.95	6	31.01	31.70	-5	13,991	-0.04%
2021/05/18	0	0.00	32	29.52	30.70	-32	14,053	-0.23%
2021/05/17	7	27.74	18	29.58	27.95	-11	14,071	-0.08%
2021/05/14	3	30.85	2	31.65	30.40	1	14,074	0.01%
2021/05/13	16	29.95	20	30.09	30.50	-4	14,115	-0.03%
2021/05/12	69	30.77	16	31.57	30.35	53	14,233	0.37%
2021/05/11	16	33.66	7	33.87	33.40	9	14,219	0.06%
2021/05/10	6	37.18	1	37.30	37.10	5	14,392	0.03%
2021/05/07	3	36.90	10	37.66	38.40	-7	15,048	-0.05%
2021/05/06	4.4	36.47	0	0.00	36.10	4.4	16,458	0.03%
2021/05/05	0	0.00	4	37.90	37.05	-4	17,275	-0.02%
2021/05/04	31	37.45	59	36.11	36.20	-28	17,441	-0.16%
2021/05/03	65	40.23	63.1	38.60	38.40	1.9	17,497	0.01%
2021/04/29	79	43.08	32	42.52	42.35	47	17,343	0.27%
2021/04/28	9.1	43.40	21	43.20	43.55	-11.9	17,050	-0.07%
2021/04/27	4	41.29	11	41.42	41.10	-7	16,839	-0.04%
2021/04/26	4	41.99	4	42.01	41.50	0	16,783	0.00%
2021/04/23	7	41.71	2	41.00	41.55	5	16,738	0.03%
2021/04/22	7	41.37	19	42.04	40.40	-12	16,735	-0.07%
2021/04/21	6	42.44	0	0.00	42.50	6	16,630	0.04%
2021/04/20	7	42.83	17	42.93	43.10	-10	16,625	-0.06%
2021/04/19	14	42.80	4	43.28	42.45	10	17,382	0.06%
2021/04/16	5	43.03	3	43.35	43.25	2	17,664	0.01%
2021/04/15	41	43.22	28	43.49	42.90	13	17,593	0.07%
2021/04/14	73	43.96	66.1	42.90	43.00	6.9	17,457	0.04%
2021/04/13	111	45.91	52	46.12	44.65	59	17,139	0.34%	大買/
2021/04/12	62	47.21	80.2	47.72	46.80	-18.2	16,746	-0.11%
2021/04/09	90	43.69	114	44.51	44.15	-24	15,904	-0.15%	大賣/
2021/04/08	105	45.38	79	45.63	44.20	26	15,471	0.17%	大買/
2021/04/07	67	42.04	84.3	42.74	43.80	-17.3	14,349	-0.12%
2021/04/06	38	39.70	17	39.52	39.85	21	13,508	0.16%
2021/04/01	22	39.18	7	39.19	38.90	15	13,292	0.11%
2021/03/31	26	38.94	62	39.55	39.20	-36	13,098	-0.27%
2021/03/30	36	37.79	25	37.81	37.65	11	12,370	0.09%
2021/03/29	25.2	38.12	70	38.42	37.75	-44.8	12,029	-0.37%
2021/03/26	2	35.73	2	36.05	36.05	0	11,143	0.00%
2021/03/25	17	36.41	15	36.03	35.95	2	11,190	0.02%
2021/03/24	17	36.54	2	36.35	36.60	15	11,189	0.13%
2021/03/23	6	36.48	3	36.28	35.95	3	11,121	0.03%
2021/03/22	5	35.37	2	35.40	35.40	3	11,107	0.03%
2021/03/19	1	35.90	11	35.84	35.70	-10	11,227	-0.09%
2021/03/18	15	36.93	5	36.76	36.30	10	11,279	0.09%
2021/03/17	1	36.00	5	36.00	35.90	-4	11,293	-0.04%
2021/03/16	8	36.68	20	36.87	36.05	-12	11,535	-0.10%
2021/03/15	0	0.00	5	36.13	35.90	-5	11,746	-0.04%
2021/03/12	1	36.05	3	35.78	35.75	-2	12,316	-0.02%
2021/03/11	24	36.27	6.2	36.22	36.00	17.8	12,967	0.14%
2021/03/09	10	33.94	5	34.11	34.10	5	13,136	0.04%
2021/03/08	2	34.88	1	34.55	34.55	1	13,125	0.01%
2021/03/05	3	34.75	36	35.26	34.75	-33	13,101	-0.25%
2021/03/04	2	35.28	6	35.63	35.05	-4	13,108	-0.03%
2021/03/03	4	35.39	2	35.60	35.65	2	13,074	0.02%
2021/03/02	4	35.63	12	35.24	34.65	-8	13,034	-0.06%
2021/02/26	14	35.49	5	35.55	35.55	9	13,041	0.07%
2021/02/25	4	36.15	17	35.81	35.40	-13	12,988	-0.10%
2021/02/24	10	36.16	18	36.37	35.80	-8	12,903	-0.06%
2021/02/23	20	37.03	13	36.88	36.65	7	12,757	0.05%
2021/02/22	34	37.63	58	37.49	38.55	-24	12,540	-0.19%
2021/02/19	4	34.49	31	35.81	36.15	-27	11,822	-0.23%
2021/02/18	38	34.80	8	34.84	34.95	30	11,665	0.26%
2021/02/17	7	33.59	1	33.50	33.90	6	11,546	0.05%
2021/02/05	12	34.05	4	33.83	33.60	8	11,443	0.07%
2021/02/04	10	34.65	1	34.60	34.30	9	11,367	0.08%
2021/02/03	6	35.66	9	35.72	35.30	-3	11,261	-0.03%
2021/02/02	4	34.31	8	34.63	34.65	-4	11,042	-0.04%
2021/02/01	15	35.93	13	35.82	34.75	2	10,865	0.02%
2021/01/29	69	37.21	49	36.91	35.35	20	10,547	0.19%
2021/01/28	125	38.06	70.6	37.61	37.95	54.4	9,839	0.55%	大買/
2021/01/27	16	34.89	50	35.00	35.95	-34	8,352	-0.41%
2021/01/26	23	33.39	21	33.63	32.70	2	7,444	0.03%
2021/01/25	20	32.97	10	33.59	33.70	10	7,183	0.14%
2021/01/22	0.3	31.70	3	31.77	32.55	-2.7	6,971	-0.04%
2021/01/21	0	0.00	2	32.10	31.45	-2	6,933	-0.03%
2021/01/20	4	31.75	9	31.54	31.20	-5	6,893	-0.07%
2021/01/19	0	0.00	1	32.95	32.65	-1	6,809	-0.01%
2021/01/18	5	32.28	2	32.98	32.80	3	6,793	0.04%
2021/01/15	19	33.43	10	32.91	32.80	9	6,744	0.13%
2021/01/14	9	34.31	13	34.58	34.20	-4	6,635	-0.06%
2021/01/13	27	34.96	19	35.06	34.50	8	6,569	0.12%
2021/01/12	88.3	36.61	50	37.31	34.50	38.3	6,470	0.59%
2021/01/11	43	35.86	63	35.75	36.40	-20	5,694	-0.35%
2021/01/08	5	32.60	2	33.10	33.10	3	5,236	0.06%
2021/01/07	0	0.00	2	32.45	32.50	-2	5,190	-0.04%
2021/01/06	10	32.86	0	0.00	32.30	10	5,173	0.19%
2021/01/05	2	34.15	2	34.80	34.00	0	5,080	0.00%
2021/01/04	2	33.40	0	0.00	33.30	2	4,976	0.04%
2020/12/30	0	0.00	6	33.82	33.95	-6	4,877	-0.12%
2020/12/29	2	33.88	3	33.62	33.50	-1	4,841	-0.02%
2020/12/28	6	34.10	5	34.05	33.80	1	4,776	0.02%
2020/12/25	15	34.55	15	34.66	34.70	0	4,683	0.00%
2020/12/24	8	33.68	4	33.70	33.75	4	4,533	0.09%
2020/12/23	1	32.40	2	32.63	32.70	-1	4,381	-0.02%
2020/12/22	9	32.78	7	32.21	31.70	2	4,354	0.05%
2020/12/21	2	32.00	3	32.98	33.10	-1	4,288	-0.02%
2020/12/18	3	34.00	19	33.31	33.20	-16	4,218	-0.38%
2020/12/17	7	33.74	1	33.45	33.85	6	4,162	0.14%
2020/12/16	4	33.91	11	34.40	34.25	-7	4,121	-0.17%
2020/12/15	8	34.43	1	34.00	33.55	7	4,030	0.17%
2020/12/14	11	33.96	0	0.00	33.60	11	3,867	0.28%
2020/12/11	9	34.95	11	34.89	34.30	-2	3,777	-0.05%
2020/12/10	33	35.38	3	35.45	35.50	30	3,620	0.83%
2020/12/09	25	36.20	21	36.28	36.10	4	3,342	0.12%
2020/12/08	26	35.13	20	34.30	35.45	6	2,996	0.20%
2020/12/07	117	32.31	53	32.64	33.35	64	2,417	2.65%	大買/
2020/12/04	22	29.01	86	28.92	30.85	-64	1,709	-3.74%
2020/12/03	0	0.00	10	27.90	28.05	-10	1,334	-0.75%
2020/12/02	26	27.70	26	28.05	27.70	0	1,309	0.00%
2020/12/01	0	27.30	0	0.00	27.70	0	1,279	0.00%
2020/11/30	0	0.00	3	27.80	27.70	-3	1,278	-0.23%
2020/11/27	0	0.00	2	27.40	27.35	-2	1,236	-0.16%
2020/11/25	2	27.10	0	0.00	27.10	2	1,191	0.17%
2020/11/23	0	0.00	2	27.10	27.00	-2	1,116	-0.18%
2020/11/18	0	0.00	2	26.70	26.90	-2	1,105	-0.18%
2020/11/17	0	0.00	19	26.00	26.00	-19	1,077	-1.76%
2020/11/12	0	0.00	1	26.15	26.00	-1	1,126	-0.09%
2020/11/11	0	0.00	2.4	26.00	26.05	-2.4	1,109	-0.22%
2020/11/06	2	25.70	0	0.00	25.85	2	1,119	0.18%
2020/11/03	0	0.00	5	25.84	25.85	-5	1,244	-0.40%
2020/11/02	2	25.30	0	0.00	25.55	2	1,269	0.16%
2020/10/29	2	26.00	0	0.00	26.25	2	1,386	0.14%
2020/10/28	2	26.70	0	0.00	26.60	2	1,398	0.14%
2020/10/27	70	26.95	0	0.00	27.00	70	1,408	4.97%
2020/10/23	0	0.00	2	27.50	27.75	-2	1,600	-0.12%
2020/10/19	3	27.00	6	28.30	27.20	-3	1,614	-0.19%
2020/10/16	0	0.00	2	27.00	26.80	-2	1,518	-0.13%
2020/10/08	0	0.00	5	26.37	25.80	-5	1,611	-0.31%
2020/10/06	0	0.00	7	25.69	25.90	-7	1,671	-0.42%
2020/09/28	0	0.00	2	25.40	25.20	-2	2,309	-0.09%
2020/09/25	14	24.91	0	0.00	24.90	14	2,337	0.60%
2020/09/24	2	25.60	0	0.00	25.15	2	2,351	0.09%
2020/09/23	4	26.35	0	0.00	26.15	4	2,342	0.17%
2020/09/22	0	0.00	1	26.80	27.05	-1	2,335	-0.04%
2020/09/21	1	27.35	2	26.95	27.25	-1	2,323	-0.04%
2020/09/18	2	26.80	10	26.89	26.80	-8	2,315	-0.35%
2020/09/17	1	26.25	3	26.42	26.40	-2	2,344	-0.09%
2020/09/16	1	26.50	1	26.80	26.40	0	2,360	0.00%
2020/09/15	2	26.95	0	0.00	26.95	2	2,367	0.08%
2020/09/14	1	27.00	0	0.00	26.95	1	2,391	0.04%
2020/09/11	2	27.25	1	28.00	26.95	1	2,435	0.04%
2020/09/10	1	27.35	5	27.20	27.25	-4	2,704	-0.15%
2020/09/09	1	26.40	0	0.00	26.90	1	2,747	0.04%
2020/09/08	2	26.80	0	0.00	26.70	2	2,759	0.07%
2020/09/03	1	27.00	31	26.87	26.80	-30	2,797	-1.07%
2020/09/02	0	0.00	5	26.55	26.85	-5	2,793	-0.18%
2020/09/01	0	0.00	4	26.20	26.15	-4	2,809	-0.14%
2020/08/31	1	25.90	0	0.00	25.85	1	2,845	0.04%
2020/08/28	1	25.80	2	25.93	25.85	-1	2,869	-0.03%
2020/08/27	3	26.08	0	0.00	25.80	3	2,877	0.10%
2020/08/26	3	26.17	0	0.00	26.10	3	2,883	0.10%
2020/08/20	2	25.40	12	25.94	25.05	-10	3,113	-0.32%
2020/08/19	8	26.46	4	26.25	26.25	4	3,101	0.13%
2020/08/18	4	27.29	1.4	27.32	27.10	2.6	3,094	0.08%
2020/08/17	2	27.25	1	27.25	27.35	1	3,110	0.03%
2020/08/14	0	0.00	1	26.80	26.75	-1	3,127	-0.03%
2020/08/13	32	26.80	1	26.85	26.70	31	3,226	0.96%
2020/08/12	1	26.85	0	0.00	26.80	1	3,234	0.03%
2020/08/11	4	26.91	1	27.15	27.00	3	3,239	0.09%
2020/08/10	7	27.38	10	27.42	27.20	-3	3,213	-0.09%
2020/08/07	9	28.17	1	28.10	28.20	8	3,177	0.25%
2020/08/06	0	0.00	1	27.75	27.85	-1	3,158	-0.03%
2020/08/05	0	0.00	1	27.50	27.85	-1	3,221	-0.03%
2020/08/04	4	27.94	5	28.05	27.55	-1	3,266	-0.03%
2020/08/03	5	27.70	0	0.00	27.70	5	3,195	0.16%
2020/07/31	4	27.20	3	27.05	27.40	1	3,193	0.03%
2020/07/30	12	27.86	3	28.30	27.15	9	3,184	0.28%
2020/07/29	0	0.00	4	26.55	26.60	-4	3,041	-0.13%
2020/07/28	12	25.58	11	25.89	25.25	1	3,017	0.03%
2020/07/27	2	26.00	4	26.05	26.00	-2	2,996	-0.07%
2020/07/24	6	26.90	0	0.00	26.15	6	2,989	0.20%
2020/07/22	0	0.00	4	27.20	26.90	-4	2,966	-0.13%
2020/07/21	5	26.87	2	27.20	27.10	3	2,931	0.10%
2020/07/17	2	26.90	1	27.25	26.60	1	2,894	0.03%
2020/07/15	2	27.30	0	0.00	26.90	2	2,850	0.07%
2020/07/14	0.6	26.60	0	0.00	26.70	0.6	2,821	0.02%
2020/07/13	1	27.15	1	27.25	27.05	0	2,795	0.00%
2020/07/10	17	27.53	0	0.00	27.30	17	2,780	0.61%
2020/07/09	2	28.53	13	29.02	28.80	-11	2,671	-0.41%
2020/07/08	3	27.80	9	27.59	27.50	-6	2,496	-0.24%
2020/07/07	8	26.94	27	26.39	26.80	-19	2,352	-0.81%
2020/07/06	0	0.00	2	26.00	25.90	-2	2,157	-0.09%
2020/07/03	16	25.31	0	0.00	25.75	16	2,138	0.75%
2020/07/02	8	25.16	0	0.00	25.15	8	2,102	0.38%
2020/07/01	0	0.00	1	25.15	25.10	-1	2,092	-0.05%
2020/06/30	5	25.05	2	24.95	25.00	3	2,077	0.14%
2020/06/29	2	24.90	5	24.75	24.85	-3	2,075	-0.14%
2020/06/24	5	25.30	0	0.00	25.40	5	2,045	0.24%
2020/06/22	2	25.20	5	25.71	25.25	-3	1,996	-0.15%
2020/06/19	6	25.68	0	0.00	25.60	6	1,986	0.30%
2020/06/18	6	25.90	1	26.00	25.70	5	1,953	0.26%
2020/06/17	25.5	26.36	33	26.16	26.30	-7.5	1,900	-0.39%
2020/06/16	0	0.00	2	25.00	25.40	-2	1,617	-0.12%
2020/06/15	5	24.50	0	0.00	23.85	5	1,603	0.31%
2020/06/12	0	0.00	6	24.05	24.30	-6	1,603	-0.37%
2020/06/11	2	24.00	0	0.00	23.65	2	1,600	0.12%
2020/06/09	0	0.00	63	24.73	24.45	-63	1,639	-3.84%
2020/06/05	0	0.00	5	24.90	25.00	-5	1,634	-0.31%
2020/06/04	7	24.55	3	24.50	24.50	4	1,609	0.25%
2020/06/03	5	24.40	2	24.30	24.20	3	1,599	0.19%
2020/06/01	62	24.63	0	0.00	24.20	62	1,584	3.91%
2020/05/29	2	24.20	4	24.15	24.20	-2	1,551	-0.13%
2020/05/28	1	23.65	2	24.15	23.60	-1	1,528	-0.07%
2020/05/27	3	24.57	10	24.66	24.25	-7	1,502	-0.47%
2020/05/25	0	0.00	6	22.65	23.00	-6	1,348	-0.45%
2020/05/22	0	0.00	1	23.65	22.65	-1	1,339	-0.07%
2020/05/20	12	23.51	8	23.44	23.00	4	1,287	0.31%
2020/05/19	5	21.85	0	0.00	22.35	5	1,180	0.42%
2020/05/18	0	0.00	0	21.50	21.50	0	1,164	0.00%
2020/05/15	0	0.00	1	21.60	21.55	-1	1,155	-0.09%
2020/05/14	1	22.10	0	0.00	21.80	1	1,146	0.09%
2020/05/13	0	0.00	10	22.00	22.30	-10	1,122	-0.89%
2020/05/12	1	22.70	43	22.61	22.40	-42	1,103	-3.81%
2020/05/11	1	21.45	1	22.40	22.40	0	1,015	0.00%
2020/05/08	1	19.90	0	0.00	20.40	1	931	0.11%
2020/05/07	0	0.00	1	20.05	20.00	-1	916	-0.11%
2020/05/05	0	0.00	1	19.45	19.65	-1	895	-0.11%
2020/05/04	0	0.00	1	19.10	19.25	-1	866	-0.12%
2020/04/30	2	19.50	0	0.00	19.45	2	876	0.23%
2020/04/29	1	19.25	0	0.00	19.40	1	921	0.11%
2020/04/28	20	19.01	4	19.09	19.00	16	929	1.72%
2020/04/27	1	18.70	0	0.00	18.80	1	956	0.10%
2020/04/22	0	0.00	1	18.00	18.05	-1	966	-0.10%
2020/04/21	1	17.70	0	0.00	17.65	1	967	0.10%
2020/04/16	0	0.00	0.9	19.05	19.20	-0.9	952	-0.09%
2020/04/14	0.8	18.85	0	0.00	18.80	0.8	939	0.09%
2020/04/01	0	0.00	2	17.40	17.55	-2	929	-0.22%
2020/03/31	0	0.00	2	17.20	17.15	-2	931	-0.21%
2020/03/27	1	17.50	1	17.80	17.35	0	935	0.00%
2020/03/26	1	17.60	0	0.00	17.60	1	937	0.11%
2020/03/25	0	0.00	10	17.40	17.25	-10	933	-1.07%
2020/03/20	0	0.00	1	17.00	17.30	-1	1,023	-0.10%
2020/03/19	0	0.00	3	16.07	16.60	-3	995	-0.30%
2020/03/18	3	16.93	0	0.00	16.30	3	936	0.32%
2020/03/11	2	20.00	0	0.00	19.60	2	851	0.23%
2020/03/05	0	0.00	5	20.95	20.95	-5	815	-0.61%
2020/03/04	0	0.00	5	20.50	20.80	-5	814	-0.61%
2020/03/03	5	20.95	0	0.00	20.65	5	815	0.61%
2020/02/26	0	0.00	5	21.00	20.95	-5	795	-0.63%
2020/02/24	0	0.00	1	21.00	20.95	-1	810	-0.12%
2020/02/20	1	21.60	0	0.00	21.30	1	809	0.12%
2020/02/12	10	21.20	0	0.00	21.25	10	834	1.20%
2020/02/04	0	0.00	2	21.70	21.60	-2	848	-0.24%
2020/02/03	0	0.00	2	20.15	21.20	-2	829	-0.24%
2020/01/30	2	21.00	0	0.00	20.55	2	773	0.26%
2020/01/20	0	0.00	2	22.85	22.80	-2	744	-0.27%
2020/01/17	3	22.90	0	0.00	22.95	3	736	0.41%
2020/01/16	5	22.95	0	0.00	23.00	5	733	0.68%
2020/01/15	1	23.05	5	23.15	23.00	-4	738	-0.54%
2020/01/14	7	23.25	0	0.00	23.05	7	732	0.96%
2020/01/10	10	22.95	2	22.90	22.95	8	723	1.11%
2020/01/09	1	23.00	0	0.00	22.95	1	724	0.14%
2020/01/07	12	23.70	10	23.45	23.20	2	718	0.28%
2020/01/06	5	23.60	5	23.50	23.50	0	722	0.00%
2020/01/03	10	23.90	10	24.20	23.85	0	719	0.00%
2019/12/25	0	0.00	3	24.05	24.10	-3	698	-0.43%
2019/12/24	0	0.00	3	24.38	24.10	-3	702	-0.43%
2019/12/23	1	24.65	0	0.00	24.30	1	704	0.14%
2019/12/20	0	0.00	5	24.46	24.30	-5	699	-0.71%
2019/12/19	0	0.00	5	24.50	24.45	-5	705	-0.71%
2019/12/18	22	24.55	6	24.53	24.70	16	738	2.17%
2019/12/16	10	23.30	0	0.00	23.50	10	697	1.43%
2019/12/12	3	23.65	10	23.95	23.60	-7	725	-0.97%
2019/12/09	0	0.00	2	23.30	23.45	-2	699	-0.29%
2019/12/05	2	23.15	0	0.00	23.05	2	703	0.28%
2019/11/29	0	0.00	1	23.10	23.05	-1	730	-0.14%
2019/11/21	1	23.10	0	0.00	23.15	1	794	0.13%
2019/11/15	0	0.00	1	22.80	22.85	-1	792	-0.13%
2019/11/14	1	22.70	0	0.00	22.70	1	790	0.13%
2019/11/06	0	0.00	5	24.00	24.50	-5	776	-0.64%
2019/11/04	0	0.00	1	23.45	23.40	-1	776	-0.13%
2019/10/29	5	23.60	0	0.00	23.60	5	825	0.61%
2019/10/28	0	0.00	6	24.00	23.90	-6	865	-0.69%
2019/10/22	0	0.00	10	24.05	23.95	-10	920	-1.09%
2019/10/21	0	0.00	1	23.90	23.95	-1	930	-0.11%
2019/10/09	2	24.03	0	0.00	23.75	2	1,029	0.19%
2019/10/04	0	0.00	2	24.63	24.55	-2	1,198	-0.17%
2019/09/26	0	0.00	1	25.10	24.90	-1	1,223	-0.08%
2019/09/20	1	25.40	0	0.00	25.10	1	1,197	0.08%
2019/09/19	0	0.00	1	25.00	25.15	-1	1,153	-0.09%
2019/09/18	1	25.30	0	0.00	25.20	1	1,149	0.09%
2019/09/10	0	0.00	4	24.85	24.85	-4	1,131	-0.35%
2019/09/05	1	25.10	0	0.00	25.00	1	1,159	0.09%
2019/09/04	0	0.00	29	25.05	25.00	-29	1,162	-2.49%
2019/09/03	0	0.00	1	25.05	25.00	-1	1,178	-0.08%
2019/09/02	0	0.00	9	24.90	25.00	-9	1,183	-0.76%
2019/08/30	3	25.30	0	0.00	25.00	3	1,189	0.25%
2019/08/29	1	24.35	1	24.65	24.65	0	1,154	0.00%
2019/08/23	1	24.10	0	0.00	24.20	1	1,198	0.08%
2019/08/21	0	0.00	1	24.10	24.15	-1	1,196	-0.08%
2019/08/16	1	23.40	3	23.55	23.70	-2	1,231	-0.16%
2019/08/15	4	22.99	0	0.00	23.00	4	1,231	0.32%
2019/08/14	5	23.25	0	0.00	23.30	5	1,242	0.40%
2019/08/05	3	23.55	0	0.00	23.40	3	1,304	0.23%
2019/08/02	5	24.16	9	23.80	24.00	-4	1,325	-0.30%
2019/08/01	2	25.00	10	24.96	24.70	-8	1,352	-0.59%
2019/07/31	2	25.00	0	0.00	25.15	2	1,358	0.15%
2019/07/30	14	25.80	3	25.50	25.30	11	1,360	0.81%
2019/07/25	0	0.00	6	25.30	25.30	-6	1,373	-0.44%
2019/07/23	0	0.00	3	25.08	25.00	-3	1,386	-0.22%
2019/07/19	3	24.97	1	24.90	24.90	2	1,431	0.14%
2019/07/18	8	25.49	4	25.10	25.15	4	1,472	0.27%
2019/07/17	2	25.10	2	24.95	24.90	0	1,449	0.00%
2019/07/15	0	0.00	2	24.70	24.75	-2	1,476	-0.14%
2019/07/11	6	24.68	0.7	24.70	24.70	5.3	1,636	0.32%
2019/07/10	0	0.00	4	25.04	25.25	-4	1,603	-0.25%
2019/07/09	0	0.00	5	26.50	26.60	-5	1,534	-0.33%
2019/07/08	1	26.55	2	26.50	26.55	-1	1,568	-0.06%
2019/07/05	5	26.35	0	0.00	26.40	5	1,640	0.30%
2019/07/04	1	26.20	0	0.00	26.25	1	1,679	0.06%
2019/07/02	1	26.45	0	0.00	26.45	1	1,999	0.05%
2019/07/01	4	26.49	1	26.45	26.45	3	2,009	0.15%
2019/06/27	1	26.00	0	0.00	25.90	1	2,035	0.05%
2019/06/26	0	0.00	3	25.50	25.75	-3	2,052	-0.15%
2019/06/25	1	25.85	0.4	25.60	25.65	0.6	2,125	0.03%
2019/06/24	2	26.00	0	0.00	26.30	2	2,134	0.09%
2019/06/21	2	26.18	1	25.90	25.95	1	2,156	0.05%
2019/06/20	0	0.00	1	26.00	26.10	-1	2,191	-0.05%
2019/06/19	0	0.00	1	26.00	26.00	-1	2,314	-0.04%
2019/06/14	0	0.00	1	25.25	25.15	-1	2,704	-0.04%
2019/06/12	1	25.80	0	0.00	25.70	1	2,820	0.04%
2019/06/11	0	0.00	7	25.07	25.60	-7	2,948	-0.24%
2019/06/04	0	0.00	1	24.70	24.70	-1	2,957	-0.03%
2019/06/03	0	0.00	1	24.50	24.60	-1	2,982	-0.03%
2019/05/31	7	25.26	2	25.15	25.15	5	2,980	0.17%
2019/05/29	0	0.00	2	24.70	24.80	-2	3,046	-0.07%
2019/05/28	0	0.00	5	24.60	24.85	-5	3,070	-0.16%
2019/05/24	11	24.15	20	24.28	24.55	-9	3,147	-0.29%
2019/05/23	9	23.84	5	23.78	23.80	4	3,179	0.13%
2019/05/22	0	0.00	5	24.50	24.20	-5	3,428	-0.15%
2019/05/17	5	23.60	3	23.77	23.60	2	3,687	0.05%
2019/05/16	0	0.00	5	24.55	24.25	-5	3,698	-0.14%
2019/05/15	2	24.60	0	0.00	24.80	2	3,717	0.05%
2019/05/10	2	25.35	0	0.00	25.00	2	3,879	0.05%
2019/05/09	1	25.30	0	0.00	25.35	1	3,865	0.03%
2019/05/07	1	26.75	1	26.80	26.75	0	3,847	0.00%
2019/05/06	0	0.00	1	27.20	26.60	-1	3,879	-0.03%
2019/05/03	2	27.45	0	0.00	27.75	2	3,857	0.05%
2019/05/02	0	0.00	3	26.90	26.85	-3	3,842	-0.08%
2019/04/26	2	27.50	0	0.00	27.35	2	3,912	0.05%
2019/04/25	2	28.25	0	0.00	28.10	2	3,914	0.05%
2019/04/24	2	28.38	0	0.00	28.30	2	3,914	0.05%
2019/04/23	12	28.29	0	0.00	28.15	12	3,880	0.31%
2019/04/22	3	28.30	2	28.30	28.10	1	3,878	0.03%
2019/04/18	1	28.50	0	0.00	27.65	1	3,995	0.03%
2019/04/17	4	28.95	1	29.05	28.25	3	4,037	0.07%
2019/04/15	1	27.70	4	27.78	27.90	-3	4,106	-0.07%
2019/04/11	4	28.04	2	27.88	27.85	2	4,074	0.05%
2019/04/10	2	28.70	10	28.70	28.80	-8	4,000	-0.20%
2019/04/09	36	29.39	7	29.23	28.90	29	3,968	0.73%
2019/04/01	0	0.00	5	28.15	27.80	-5	3,650	-0.14%
2019/03/29	5	27.90	0	0.00	27.75	5	3,617	0.14%
2019/03/28	4	28.15	3	27.80	27.90	1	3,627	0.03%
2019/03/27	0	0.00	154	27.32	27.45	-154	3,592	-4.29%	大賣/鉅額交易
2019/03/26	1	27.45	120	27.55	27.60	-119	3,642	-3.27%	大賣/鉅額交易
2019/03/25	4	27.45	2	27.70	27.40	2	3,670	0.05%
2019/03/22	275	29.35	82	29.33	28.40	193	3,676	5.25%	大買/鉅額交易
2019/03/21	3	28.93	40	28.67	28.85	-37	3,572	-1.04%
2019/03/20	3	28.67	2	28.75	28.30	1	3,471	0.03%
2019/03/19	105	28.70	10	28.72	28.25	95	3,457	2.75%	大買/
2019/03/18	6	27.63	2	28.30	28.10	4	3,387	0.12%
2019/03/15	7	27.81	14	27.76	27.40	-7	3,381	-0.21%
2019/03/14	0	0.00	5	27.50	27.80	-5	3,480	-0.14%
2019/03/13	6	26.85	6	27.10	26.90	0	3,482	0.00%
2019/03/12	6	27.12	1	27.00	26.85	5	3,600	0.14%
2019/03/11	4	26.60	0	0.00	26.55	4	3,649	0.11%
2019/03/08	0	0.00	4	26.74	26.70	-4	3,831	-0.10%
2019/03/07	3	27.10	11	27.50	26.95	-8	3,885	-0.21%
2019/03/06	10	27.68	11	27.65	27.65	-1	3,936	-0.03%
2019/03/05	1	27.90	0	0.00	27.85	1	3,999	0.03%
2019/03/04	3	27.22	1	27.50	27.25	2	4,187	0.05%
2019/02/26	11	27.89	10	27.62	27.50	1	4,250	0.02%
2019/02/25	6	28.06	9	28.11	27.95	-3	4,521	-0.07%
2019/02/22	5	27.83	9	27.98	27.95	-4	4,524	-0.09%
2019/02/21	11	28.24	6	28.36	28.00	5	4,527	0.11%
2019/02/20	14	27.65	17	27.45	27.30	-3	4,326	-0.07%
2019/02/19	20	28.22	12	27.80	27.60	8	4,507	0.18%
2019/02/18	2	27.95	8	27.55	27.90	-6	4,475	-0.13%
2019/02/15	0	0.00	1	26.90	26.80	-1	4,489	-0.02%
2019/02/14	1	27.55	10	27.50	27.30	-9	4,490	-0.20%
2019/02/13	0	0.00	2	27.50	27.45	-2	4,505	-0.04%
2019/02/12	11	27.68	6	27.73	27.60	5	4,515	0.11%
2019/02/11	2	26.70	1	27.25	27.30	1	4,541	0.02%
2019/01/30	2	26.40	0	0.00	26.10	2	4,660	0.04%
2019/01/29	0	0.00	2	26.35	26.30	-2	4,885	-0.04%
2019/01/24	0	0.00	7	26.42	26.20	-7	5,390	-0.13%
2019/01/23	7	26.56	2	26.68	26.35	5	5,474	0.09%
2019/01/22	0	0.00	1	26.80	26.85	-1	5,552	-0.02%
2019/01/21	2	26.60	2	26.40	26.35	0	5,834	0.00%
2019/01/18	3	26.50	2	26.53	26.55	1	5,995	0.02%
2019/01/16	1	26.20	1	26.05	26.25	0	6,338	0.00%
2019/01/15	1	26.10	9	25.91	26.00	-8	6,576	-0.12%
2019/01/14	3	26.13	3	26.20	25.70	0	6,601	0.00%
2019/01/11	2	26.80	2	26.40	26.15	0	6,606	0.00%
2019/01/10	12	27.37	19	27.21	27.10	-7	6,564	-0.11%
2019/01/09	22	27.04	18	26.79	26.95	4	6,476	0.06%
2019/01/08	12	26.15	7	26.58	26.45	5	6,428	0.08%
2019/01/07	9	25.26	4	25.39	26.05	5	6,372	0.08%
2019/01/04	0	0.00	2	23.70	24.20	-2	6,355	-0.03%
2019/01/03	1	24.20	148	24.59	24.20	-147	6,388	-2.30%	大賣/鉅額交易
2018/12/28	2	24.85	6	24.70	24.70	-4	6,468	-0.06%
2018/12/27	6	25.00	0	0.00	24.75	6	6,569	0.09%
2018/12/25	1	24.65	0	0.00	24.75	1	6,622	0.02%
2018/12/24	0	0.00	2	25.20	25.25	-2	6,667	-0.03%
2018/12/21	0	0.00	6	24.78	25.15	-6	6,689	-0.09%
2018/12/20	9	25.41	3	25.35	24.95	6	6,682	0.09%
2018/12/19	0	0.00	1	25.75	25.50	-1	6,663	-0.02%
2018/12/18	2	26.10	1	26.25	26.00	1	6,619	0.02%
2018/12/17	1	26.80	0	0.00	26.80	1	6,612	0.02%
2018/12/14	2	26.88	3	26.98	26.85	-1	6,593	-0.02%
2018/12/13	3	27.35	0	0.00	27.25	3	6,581	0.05%
2018/12/12	24	27.55	0	0.00	27.70	24	6,589	0.36%
2018/12/11	5	26.96	5	27.22	27.25	0	6,523	0.00%
2018/12/10	4	26.40	5	26.45	26.35	-1	6,441	-0.02%
2018/12/07	5	27.65	19	27.69	27.35	-14	6,387	-0.22%
2018/12/06	41	26.55	5	26.48	26.80	36	6,273	0.57%
2018/12/05	149	27.79	21	26.92	27.80	128	6,196	2.07%	大買/鉅額交易
2018/12/04	7	27.52	6	27.25	27.50	1	6,167	0.02%
2018/12/03	25	28.26	0	0.00	28.20	25	6,179	0.40%
2018/11/30	0	0.00	1	26.30	27.20	-1	6,018	-0.02%
2018/11/29	15	26.50	1	27.00	26.25	14	5,961	0.23%
2018/11/28	1	26.55	3	26.53	26.70	-2	5,913	-0.03%
2018/11/27	4	26.44	8	26.61	26.95	-4	5,885	-0.07%
2018/11/26	1	25.15	0	0.00	25.35	1	5,660	0.02%
2018/11/23	1	25.10	0	0.00	24.95	1	5,664	0.02%
2018/11/22	11	26.47	11	26.82	25.45	0	5,615	0.00%
2018/11/21	5	25.30	4	25.33	25.25	1	5,346	0.02%
2018/11/20	2	25.15	5	24.95	25.20	-3	5,341	-0.06%
2018/11/19	1	25.55	0	0.00	25.35	1	5,317	0.02%
2018/11/16	13	25.50	19	25.63	25.10	-6	5,284	-0.11%
2018/11/15	10	24.70	49	24.33	24.90	-39	5,125	-0.76%
2018/11/14	8	24.59	1	24.40	24.70	7	5,058	0.14%
2018/11/13	0	0.00	8	23.24	24.00	-8	5,101	-0.16%
2018/11/12	0	0.00	2	23.75	23.75	-2	5,127	-0.04%
2018/11/09	0	0.00	6	24.36	24.25	-6	5,171	-0.12%
2018/11/08	4	24.99	8	24.65	24.40	-4	5,254	-0.08%
2018/11/07	22	24.89	7	24.87	24.85	15	5,178	0.29%
2018/11/06	13	24.84	11	24.73	24.30	2	5,222	0.04%
2018/11/05	8	24.49	6	24.41	24.30	2	5,064	0.04%
2018/11/02	20	23.45	34	23.62	25.05	-14	4,931	-0.28%
2018/11/01	23	23.18	8	23.18	22.80	15	4,761	0.32%
2018/10/31	0	0.00	6	22.47	22.70	-6	4,703	-0.13%
2018/10/30	3	22.27	3	22.17	21.85	0	4,709	0.00%
2018/10/29	14	23.16	3	23.32	22.85	11	4,669	0.24%
2018/10/26	7	22.25	0	0.00	22.45	7	4,479	0.16%
2018/10/25	17	21.93	10	21.89	22.00	7	4,518	0.15%
2018/10/24	12	22.96	19	23.00	23.10	-7	4,463	-0.16%
2018/10/23	0	0.00	6	23.55	23.50	-6	4,403	-0.14%
2018/10/22	5	21.88	5	22.08	22.30	0	4,511	0.00%
2018/10/19	6	21.08	7	20.77	21.45	-1	4,600	-0.02%
2018/10/18	2	21.53	2	21.55	21.25	0	4,883	0.00%
2018/10/17	1	21.65	1	22.20	21.65	0	4,936	0.00%
2018/10/16	6	21.63	3	21.63	21.55	3	5,091	0.06%
2018/10/15	3	20.80	2	20.85	21.30	1	5,373	0.02%
2018/10/12	5	19.52	4	20.03	20.30	1	5,445	0.02%
2018/10/11	3	20.40	0	0.00	20.40	3	5,491	0.05%
2018/10/09	6	23.15	0	0.00	22.65	6	5,574	0.11%
2018/10/05	4	24.28	1	23.95	23.55	3	5,847	0.05%
2018/10/04	2	26.15	3	26.00	25.90	-1	6,304	-0.02%
2018/10/03	6	26.60	6	27.16	26.55	0	6,545	0.00%
2018/10/02	5	27.95	8	28.06	27.55	-3	6,785	-0.04%
2018/10/01	0	0.00	3	27.63	27.65	-3	6,854	-0.04%
2018/09/28	1	27.25	2	27.45	27.25	-1	7,003	-0.01%
2018/09/27	1	28.00	8	28.13	27.45	-7	7,135	-0.10%
2018/09/26	11	28.03	0	0.00	27.70	11	7,275	0.15%
2018/09/25	0	0.00	2	27.60	27.70	-2	7,520	-0.03%
2018/09/21	3	26.90	1	27.45	27.35	2	7,696	0.03%
2018/09/20	4	26.99	4	27.00	26.70	0	8,115	0.00%
2018/09/19	1	27.60	0	0.00	27.40	1	8,271	0.01%
2018/09/18	2	27.63	1	27.30	27.30	1	8,443	0.01%
2018/09/17	2	28.20	0	0.00	28.10	2	8,715	0.02%
2018/09/12	4	27.00	4	27.00	27.90	0	9,340	0.00%
2018/09/11	11	27.17	11	27.56	27.60	0	9,840	0.00%
2018/09/10	2	27.83	3	27.27	27.05	-1	10,147	-0.01%
2018/09/05	0	0.00	2	31.05	30.80	-2	12,342	-0.02%
2018/09/03	1	30.75	0	0.00	30.55	1	13,777	0.01%
2018/08/30	1	32.35	3	32.18	32.15	-2	14,010	-0.01%
2018/08/29	4	32.20	0	0.00	32.10	4	14,268	0.03%
2018/08/27	1	31.50	1	31.95	32.15	0	14,443	0.00%
2018/08/24	1	31.15	1	31.35	31.35	0	14,439	0.00%
2018/08/22	3	32.60	0	0.00	32.15	3	14,615	0.02%
2018/08/21	1	31.90	1	31.70	32.25	0	14,934	0.00%
2018/08/20	11	31.87	0	0.00	31.35	11	14,923	0.07%
2018/08/17	3	33.50	0	0.00	33.20	3	14,864	0.02%
2018/08/16	1	33.40	1	33.45	33.55	0	14,969	0.00%
2018/08/15	4	33.61	7	34.09	33.00	-3	14,918	-0.02%
2018/08/13	25	35.30	6	35.53	35.00	19	14,854	0.13%
2018/08/10	33	38.83	2	38.80	38.75	31	14,656	0.21%
2018/08/09	62	38.73	1	38.80	38.85	61	14,633	0.42%
2018/08/08	2	39.75	5	39.57	38.80	-3	14,628	-0.02%
2018/08/06	1	38.80	12	38.73	38.95	-11	14,563	-0.08%
2018/08/02	5	38.98	5	38.57	38.70	0	14,824	0.00%
2018/08/01	6	40.38	25	40.09	39.55	-19	14,901	-0.13%
2018/07/31	1	39.20	25	39.53	40.05	-24	14,748	-0.16%
2018/07/30	23	39.05	11	39.09	38.80	12	14,673	0.08%
2018/07/27	8	40.21	18	40.18	39.70	-10	14,513	-0.07%
2018/07/26	4	39.13	5	39.00	39.30	-1	14,185	-0.01%
2018/07/25	10	39.47	9	39.65	39.10	1	14,097	0.01%
2018/07/24	0	0.00	24	38.15	38.20	-24	13,852	-0.17%
2018/07/23	11	38.53	6	38.25	38.30	5	14,002	0.04%
2018/07/20	37	38.90	23	39.06	39.15	14	13,972	0.10%
2018/07/19	5	38.10	7	37.53	37.70	-2	13,682	-0.01%
2018/07/18	7	37.46	2	38.33	37.10	5	13,621	0.04%
2018/07/17	9	39.07	6	39.05	38.80	3	13,543	0.02%
2018/07/16	8	39.69	8	39.30	38.80	0	13,504	0.00%
2018/07/13	32	39.26	17	39.03	38.80	15	13,417	0.11%
2018/07/12	44	39.49	37	39.57	39.20	7	13,485	0.05%
2018/07/11	11	38.04	5	37.72	37.45	6	13,190	0.05%
2018/07/10	3	37.40	2	37.55	38.10	1	13,142	0.01%
2018/07/09	2	37.35	0	0.00	37.35	2	13,278	0.02%
2018/07/06	1	35.25	3	35.77	36.20	-2	13,574	-0.01%
2018/07/05	5	37.26	7	35.90	35.05	-2	13,466	-0.01%
2018/07/04	2	36.90	22	36.98	37.30	-20	13,335	-0.15%
2018/07/03	29	39.49	2	37.25	37.30	27	13,182	0.20%
2018/07/02	14	40.48	23	39.35	38.90	-9	12,933	-0.07%
2018/06/29	33	40.13	37	40.66	40.20	-4	12,745	-0.03%
2018/06/28	12	38.23	14	38.39	38.50	-2	12,290	-0.02%
2018/06/27	12	38.90	9.7	38.51	37.65	2.3	12,126	0.02%
2018/06/26	20	38.33	10	37.96	38.65	10	12,018	0.08%
2018/06/25	2	37.50	12	37.91	37.15	-10	11,715	-0.09%
2018/06/22	20	38.65	6	38.87	38.50	14	11,498	0.12%
2018/06/21	15	40.15	25	40.02	39.70	-10	11,318	-0.09%
2018/06/20	39	40.01	48	39.81	39.70	-9	11,111	-0.08%
2018/06/19	18	43.01	48	41.46	40.65	-30	10,610	-0.28%
2018/06/15	45	42.89	34	43.23	43.10	11	10,274	0.11%
2018/06/14	69	43.77	33	43.32	43.60	36	9,805	0.37%
2018/06/13	54	42.12	36.5	41.87	40.85	17.5	8,869	0.20%
2018/06/12	35	38.01	39	39.28	39.75	-4	7,970	-0.05%
2018/06/11	9	35.54	31	35.78	36.15	-22	7,313	-0.30%
2018/06/08	8.3	33.38	3	33.03	32.90	5.3	6,705	0.08%
2018/06/07	18	32.82	4	32.74	32.50	14	6,570	0.21%
2018/06/06	7	34.21	25	34.12	33.25	-18	6,514	-0.28%
2018/06/05	0	0.00	1	32.40	33.00	-1	6,352	-0.02%
2018/06/04	13	32.40	1	32.40	31.95	12	6,444	0.19%
2018/05/31	10	32.13	1	32.10	31.85	9	6,387	0.14%
2018/05/30	11	32.16	1	31.90	31.85	10	6,307	0.16%
2018/05/29	14	33.02	21	33.79	33.25	-7	6,198	-0.11%
2018/05/28	0	0.00	5	31.95	32.05	-5	5,829	-0.09%
2018/05/25	11	32.16	2	32.35	31.70	9	5,870	0.15%
2018/05/24	8	32.46	10	32.23	32.00	-2	5,830	-0.03%
2018/05/23	1	31.70	1	31.60	31.45	0	5,710	0.00%
2018/05/22	2	31.60	3	31.50	31.30	-1	5,713	-0.02%
2018/05/21	4	31.60	3	31.60	31.55	1	5,711	0.02%
2018/05/18	0	0.00	1	30.45	30.35	-1	5,684	-0.02%
2018/05/17	0	0.00	5	31.30	30.85	-5	5,762	-0.09%
2018/05/16	6	30.94	0	0.00	30.85	6	5,748	0.10%
2018/05/15	2	30.75	5	30.66	31.10	-3	5,771	-0.05%
2018/05/14	1	31.45	10	31.45	31.05	-9	5,885	-0.15%
2018/05/11	16	32.53	0	0.00	31.85	16	5,887	0.27%
2018/05/10	10	33.20	7	32.99	33.15	3	5,914	0.05%
2018/05/09	4	32.33	12	32.24	32.30	-8	5,755	-0.14%
2018/05/08	7	31.56	2	31.40	31.20	5	5,597	0.09%
2018/05/07	1	31.00	0	0.00	31.00	1	5,581	0.02%
2018/05/03	0	0.00	7	30.77	30.70	-7	5,605	-0.12%
2018/04/27	8	31.41	3	31.37	31.15	5	5,707	0.09%
2018/04/26	0	0.00	5	30.55	30.90	-5	5,552	-0.09%
2018/04/25	1	30.00	2	29.75	29.85	-1	5,545	-0.02%
2018/04/24	10	29.98	1	30.15	29.75	9	5,608	0.16%
2018/04/23	1	31.90	1	30.65	30.65	0	5,657	0.00%
2018/04/20	2	31.80	0	0.00	31.50	2	5,674	0.04%
2018/04/19	1	31.85	0	0.00	31.85	1	5,696	0.02%
2018/04/18	1	32.90	11	32.30	32.45	-10	5,982	-0.17%
2018/04/17	12	33.09	1	32.45	32.50	11	5,986	0.18%
2018/04/16	9	32.13	0	0.00	32.55	9	5,902	0.15%
2018/04/13	16	31.99	12	31.91	31.50	4	5,951	0.07%
2018/04/12	4	31.53	27	31.39	31.45	-23	5,909	-0.39%
2018/04/11	0	0.00	3	29.00	28.85	-3	5,857	-0.05%
2018/04/10	0	0.00	2	29.00	28.65	-2	6,519	-0.03%
2018/04/09	0	0.00	1	28.30	28.20	-1	6,672	-0.01%
2018/04/03	1	28.40	0	0.00	28.50	1	6,718	0.01%
2018/04/02	0	0.00	1	28.90	28.65	-1	6,756	-0.01%
2018/03/30	2	29.20	3	29.25	29.00	-1	6,977	-0.01%
2018/03/29	4	29.34	1	29.30	29.35	3	7,252	0.04%
2018/03/28	1	28.95	0.2	28.70	28.90	0.8	7,291	0.01%
2018/03/27	0	0.00	1	29.30	29.30	-1	7,362	-0.01%
2018/03/26	2	28.80	0	0.00	28.90	2	7,464	0.03%
2018/03/23	2	28.25	0	0.00	28.45	2	7,555	0.03%
2018/03/22	1	29.40	38	29.34	29.25	-37	7,745	-0.48%
2018/03/21	4	30.25	26	30.13	30.00	-22	7,916	-0.28%
2018/03/20	3	29.88	1	30.05	29.85	2	8,078	0.02%
2018/03/19	4	30.58	3	30.43	30.30	1	8,252	0.01%
2018/03/16	1	30.50	2	30.30	30.05	-1	8,570	-0.01%
2018/03/15	5	30.74	14	31.13	30.60	-9	9,211	-0.10%
2018/03/14	1	29.75	15	29.75	29.75	-14	9,552	-0.15%
2018/03/13	15	30.10	0	0.00	29.70	15	9,736	0.15%
2018/03/12	2	29.40	7	29.27	29.30	-5	9,907	-0.05%
2018/03/09	16	29.99	2	29.80	29.80	14	10,108	0.14%
2018/03/08	5	29.80	9	30.15	30.50	-4	10,543	-0.04%
2018/03/07	0	0.00	4	27.75	27.75	-4	10,465	-0.04%
2018/03/06	6	28.27	2	28.10	28.10	4	10,696	0.04%
2018/03/05	3	28.78	1	28.15	28.00	2	11,553	0.02%
2018/03/02	2	28.75	1	28.80	28.80	1	11,789	0.01%
2018/03/01	2	29.25	0	0.00	29.25	2	11,835	0.02%
2018/02/27	6	29.97	4	29.71	29.55	2	11,978	0.02%
2018/02/26	2	28.80	9	28.83	28.80	-7	11,916	-0.06%
2018/02/23	3	29.33	0	0.00	29.30	3	11,915	0.03%
2018/02/22	0	0.00	6	28.94	28.85	-6	11,953	-0.05%
2018/02/21	18	28.53	6	28.40	28.65	12	11,949	0.10%
2018/02/12	2	27.65	0	0.00	27.35	2	11,930	0.02%
2018/02/09	2	27.35	2	26.20	27.40	0	11,943	0.00%
2018/02/08	0	0.00	2	28.80	28.75	-2	11,852	-0.02%
2018/02/07	0	0.00	10	29.63	29.45	-10	11,837	-0.08%
2018/02/06	38	30.24	1	30.70	29.25	37	11,827	0.31%
2018/02/05	5	31.85	0	0.00	32.45	5	11,732	0.04%
2018/02/02	1	33.70	4	33.43	33.25	-3	11,737	-0.03%
2018/02/01	7	32.82	5.2	33.29	32.65	1.8	11,599	0.02%
2018/01/31	0	0.00	3	32.38	31.90	-3	11,546	-0.03%
2018/01/30	6	32.87	0	0.00	32.50	6	11,546	0.05%
2018/01/29	15	33.72	2	33.35	33.40	13	11,621	0.11%
2018/01/26	4	32.75	1	32.80	32.70	3	11,576	0.03%
2018/01/24	4	33.04	5	33.20	33.05	-1	11,526	-0.01%
2018/01/23	5	32.75	3	32.75	32.60	2	11,608	0.02%
2018/01/22	1	32.60	1	33.04	33.15	0	11,601	0.00%
2018/01/19	3	33.68	20	33.19	32.80	-17	11,625	-0.15%
2018/01/18	3	34.43	6	34.38	33.65	-3	11,535	-0.03%
2018/01/17	7	34.65	1	35.00	34.35	6	11,786	0.05%
2018/01/16	12	34.72	2	34.35	34.70	10	11,960	0.08%
2018/01/15	7	34.43	12	34.28	34.60	-5	11,900	-0.04%
2018/01/12	57	34.60	9	34.96	35.00	48	11,863	0.40%
2018/01/11	13	33.15	3	33.13	33.25	10	11,504	0.09%
2018/01/10	12	34.72	3	34.50	34.65	9	11,288	0.08%
2018/01/09	15	35.00	7	35.21	35.00	8	11,153	0.07%
2018/01/08	17	35.56	11	35.54	34.80	6	10,902	0.06%
2018/01/05	58	35.75	8	35.54	35.60	50	10,554	0.47%
2018/01/04	24	35.56	62	35.70	36.30	-38	10,290	-0.37%
2018/01/03	7	32.82	2	32.73	33.00	5	9,638	0.05%
2018/01/02	2	32.00	6	31.78	32.05	-4	9,507	-0.04%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

元大-汐止 券商分點個股進出 元大-汐止 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析