兆利 (3548)-元大-汐止券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
194.5
漲跌
--
漲幅
0.00%
成交量
2,431張
產業
上櫃電子零組件類股
271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0.4	195.50	0	0.00	194.50	0.4	2,669	0.02%
2024/12/02	1	195.00	1	195.50	194.50	0	2,756	0.00%
2024/11/29	1	188.50	2	192.25	196.00	-1	2,831	-0.04%
2024/11/28	2	186.00	2	185.00	185.00	0	2,831	0.00%
2024/11/27	3	186.33	2	187.75	182.50	1	2,773	0.04%
2024/11/26	7	195.36	10	196.95	195.50	-3	2,710	-0.11%
2024/11/25	9	193.44	10	195.45	192.00	-1	2,601	-0.04%
2024/11/22	16	191.72	18.2	192.56	190.50	-2.2	2,482	-0.09%
2024/11/21	12	177.43	16	178.07	185.00	-4	2,249	-0.18%
2024/11/20	1	173.49	4.3	173.03	168.50	-3.3	2,078	-0.16%
2024/11/19	2	161.25	0	0.00	160.50	2	1,986	0.10%
2024/11/18	1	156.00	1	159.49	160.00	0	1,980	0.00%
2024/11/15	0	0.00	0	159.60	158.00	0	1,969	0.00%
2024/11/14	1	158.00	5.3	158.03	162.00	-4.3	1,947	-0.22%
2024/11/13	0	152.00	0	0.00	150.50	0	1,912	0.00%
2024/11/12	3	152.67	0.1	154.17	152.50	2.9	1,889	0.16%
2024/11/11	0.2	144.60	10	143.00	143.00	-9.8	1,866	-0.52%
2024/11/08	0	149.00	0	0.00	148.50	0	1,858	0.00%
2024/11/06	1	148.50	0	0.00	147.50	1	1,861	0.05%
2024/11/05	2	149.00	2	149.50	149.00	0	1,870	0.00%
2024/11/04	0	148.00	0	0.00	147.50	0	1,898	0.00%
2024/11/01	0	148.00	1	146.50	149.00	-1	1,908	-0.05%
2024/10/30	0	150.50	0	0.00	150.50	0	1,917	0.00%
2024/10/29	0	151.50	0	0.00	150.50	0	1,928	0.00%
2024/10/28	0.1	155.00	0	0.00	155.50	0.1	1,922	0.01%
2024/10/25	1	158.00	0	0.00	158.50	1	1,936	0.05%
2024/10/24	1.1	155.93	1	164.50	156.50	0.1	1,943	0.01%
2024/10/23	1	167.00	0	0.00	164.00	1	1,940	0.05%
2024/10/22	0.2	163.77	0	0.00	165.00	0.2	1,954	0.01%
2024/10/21	0	0.00	2	164.50	165.00	-2	1,999	-0.10%
2024/10/18	0.2	162.52	0	0.00	161.00	0.2	2,005	0.01%
2024/10/17	0	0.00	1	168.00	165.50	-1	2,012	-0.05%
2024/10/16	0	166.50	0	0.00	167.00	0	2,065	0.00%
2024/10/14	2.2	165.71	2	165.00	166.00	0.2	2,059	0.01%
2024/10/11	0	170.00	0.1	175.00	173.00	-0.1	2,040	0.00%
2024/10/09	0.2	170.50	0	0.00	173.50	0.2	2,021	0.01%
2024/10/08	1.1	170.93	0	0.00	170.50	1.1	2,018	0.05%
2024/10/07	0	0.00	0.2	178.38	178.50	-0.2	2,011	-0.01%
2024/10/04	10.3	172.59	0	0.00	172.00	10.3	2,013	0.51%
2024/10/01	1.1	176.28	1	174.50	174.00	0.1	2,020	0.01%
2024/09/30	1.1	175.14	0	0.00	175.00	1.1	2,013	0.05%
2024/09/27	2.1	183.40	0	0.00	182.00	2.1	1,994	0.11%
2024/09/26	1.2	183.29	0	0.00	183.00	1.2	1,983	0.06%
2024/09/25	2.1	187.11	2	194.00	188.00	0.1	1,961	0.01%
2024/09/24	1.2	193.33	1	189.00	195.00	0.2	1,936	0.01%
2024/09/23	3	188.67	7	190.29	193.00	-4	1,887	-0.21%
2024/09/20	1	179.50	1	178.00	178.00	0	1,799	0.00%
2024/09/19	4	180.75	7	182.21	179.50	-3	1,790	-0.17%
2024/09/18	0	179.00	0	0.00	179.50	0	1,746	0.00%
2024/09/16	0	173.00	0	0.00	172.50	0	1,701	0.00%
2024/09/13	4	182.25	3	178.33	176.50	1	1,693	0.06%
2024/09/12	6	181.41	0	0.00	177.00	6	1,674	0.36%
2024/09/11	0	183.00	0	0.00	182.00	0	1,669	0.00%
2024/09/10	9	187.17	10.1	186.66	180.00	-1.1	1,661	-0.07%
2024/09/09	6	187.17	5	187.60	186.50	1	1,580	0.06%
2024/09/06	0	176.50	0	0.00	177.50	0	1,563	0.00%
2024/09/05	2	178.50	0	0.00	173.00	2	1,564	0.13%
2024/09/04	3.1	183.60	2	184.75	180.50	1.1	1,559	0.07%
2024/09/03	5.2	193.29	6	195.92	191.00	-0.8	1,504	-0.05%
2024/09/02	6	184.94	5	186.40	193.50	1	1,404	0.07%
2024/08/30	0	0.00	1	175.98	177.50	-1	1,280	-0.08%
2024/08/29	0	162.50	0	0.00	161.50	0	1,283	0.00%
2024/08/28	0	162.00	0	0.00	161.50	0	1,303	0.00%
2024/08/27	0	161.50	0	0.00	163.50	0	1,331	0.00%
2024/08/26	0	164.50	0	0.00	161.00	0	1,350	0.00%
2024/08/23	0	162.00	0	0.00	163.50	0	1,368	0.00%
2024/08/22	0	163.00	0	0.00	162.50	0	1,402	0.00%
2024/08/20	0	167.00	0	0.00	166.00	0	1,459	0.00%
2024/08/19	0	0.00	1	164.00	165.00	-1	1,487	-0.07%
2024/08/16	0	163.00	0	0.00	163.00	0	1,534	0.00%
2024/08/15	1	161.50	2	164.25	161.50	-1	1,546	-0.06%
2024/08/14	0	0.00	0.1	160.00	160.00	-0.1	1,581	0.00%
2024/08/12	0	0.00	0.1	159.00	158.50	-0.1	1,645	0.00%
2024/08/08	0	154.00	0	0.00	153.00	0	1,725	0.00%
2024/08/07	1	158.00	4.1	156.58	157.50	-3.1	1,763	-0.18%
2024/08/06	2	145.99	4.1	141.30	146.50	-2	1,782	-0.11%
2024/08/05	6.1	145.17	4	146.00	145.00	2.1	1,818	0.12%
2024/08/02	2.1	163.77	1	160.00	161.00	1.1	1,892	0.06%
2024/08/01	2	171.25	1.1	172.83	171.50	0.9	1,945	0.05%
2024/07/31	0	165.93	0	0.00	165.50	0	1,974	0.00%
2024/07/30	0.1	165.67	3	164.50	167.50	-2.9	2,021	-0.15%
2024/07/29	8	169.44	8	170.75	167.00	0	2,037	0.00%
2024/07/26	4	173.38	3	175.50	172.00	1	2,091	0.05%
2024/07/23	4	172.75	3.1	173.03	176.00	1	2,130	0.05%
2024/07/22	9.1	170.53	8	168.56	167.50	1.1	2,165	0.05%
2024/07/19	4.1	188.24	3	188.67	185.00	1.1	2,210	0.05%
2024/07/18	3	189.67	3	190.17	189.00	0	2,252	0.00%
2024/07/17	4	193.50	22.1	194.94	194.00	-18.1	2,273	-0.80%
2024/07/16	0	185.50	0	0.00	185.50	0	2,305	0.00%
2024/07/15	1	185.51	0	0.00	185.00	1	2,363	0.04%
2024/07/12	1	186.50	0.4	186.15	185.50	0.7	2,411	0.03%
2024/07/11	0.1	187.51	2.1	187.05	186.00	-2	2,465	-0.08%
2024/07/10	0	188.00	3.1	188.37	187.00	-3	2,515	-0.12%
2024/07/09	8.3	187.70	2.1	189.06	186.50	6.2	2,558	0.24%
2024/07/08	2.2	187.06	2	188.00	186.50	0.2	2,611	0.01%
2024/07/05	0.1	190.99	4.1	192.48	192.00	-4	2,683	-0.15%
2024/07/04	1	188.50	0	0.00	188.00	1	2,794	0.04%
2024/07/03	0	187.50	0	0.00	186.00	0	2,939	0.00%
2024/07/02	0.1	188.52	5	190.50	188.50	-4.9	3,129	-0.16%
2024/07/01	2	189.75	11	189.59	189.50	-9	3,279	-0.27%
2024/06/28	0.1	189.50	3.1	189.16	192.00	-2.9	3,447	-0.09%
2024/06/27	1	184.01	13	184.04	183.50	-12	3,645	-0.33%
2024/06/26	4.4	187.89	1	191.50	186.50	3.4	3,878	0.09%
2024/06/25	4.2	189.31	4	190.38	190.00	0.2	3,989	0.01%
2024/06/24	4.4	193.04	0	194.00	191.00	4.3	4,073	0.11%
2024/06/21	0	195.50	0	0.00	194.50	0	4,163	0.00%
2024/06/20	2.1	195.31	2.2	196.55	195.50	-0.1	4,251	0.00%
2024/06/19	8.1	197.93	2	197.50	195.50	6.1	4,332	0.14%
2024/06/18	7	204.00	3	203.17	199.00	4	4,373	0.09%
2024/06/17	5	200.90	1	201.50	199.50	4	4,435	0.09%
2024/06/14	5.5	204.09	2.3	206.73	203.00	3.2	4,562	0.07%
2024/06/13	5.6	203.89	6.4	205.73	202.50	-0.8	4,614	-0.02%
2024/06/12	0.3	194.09	1	194.00	194.00	-0.7	4,707	-0.02%
2024/06/11	2	199.50	2.7	197.08	197.50	-0.7	4,851	-0.01%
2024/06/07	1.1	192.32	0	0.00	193.50	1.1	4,959	0.02%
2024/06/06	7.3	191.84	0	0.00	191.00	7.3	5,149	0.14%
2024/06/05	0.2	194.19	0	194.50	194.00	0.2	5,346	0.00%
2024/06/04	1.1	195.35	2	199.50	195.50	-0.9	5,855	-0.01%
2024/06/03	0.1	198.43	1.1	197.95	198.00	-0.9	6,165	-0.02%
2024/05/31	1.1	199.76	0.1	197.80	193.00	0.9	6,241	0.02%
2024/05/30	0.4	195.71	0	196.00	193.00	0.4	6,382	0.01%
2024/05/29	2	199.00	1	202.50	199.00	1	6,659	0.02%
2024/05/28	0	201.50	0.1	202.50	200.50	0	6,871	0.00%
2024/05/27	0	197.90	1	200.00	198.00	-1	6,959	-0.01%
2024/05/24	0.2	198.49	2	198.51	198.50	-1.8	7,033	-0.03%
2024/05/23	1.1	203.05	11	202.00	202.00	-9.9	7,044	-0.14%
2024/05/22	3.1	208.40	4	209.13	207.50	-0.9	7,088	-0.01%
2024/05/21	3	203.50	0	0.00	203.00	3	7,213	0.04%
2024/05/20	2.1	204.30	0	0.00	203.00	2.1	7,339	0.03%
2024/05/17	0.1	202.54	0	0.00	203.00	0.1	7,438	0.00%
2024/05/16	0.1	203.00	39	206.82	205.00	-39	7,578	-0.51%
2024/05/15	5.1	209.64	77	206.40	203.50	-71.9	7,664	-0.94%
2024/05/14	1	210.51	3	210.33	210.00	-2	7,930	-0.03%
2024/05/13	1	213.00	1	216.00	211.50	0	8,257	0.00%
2024/05/10	1	214.50	0	0.00	212.00	1	8,509	0.01%
2024/05/09	14.2	218.62	5	219.20	212.00	9.2	8,820	0.10%
2024/05/08	15	218.77	5.2	219.81	218.00	9.8	9,034	0.11%
2024/05/07	5.2	209.29	4	210.38	212.50	1.2	9,106	0.01%
2024/05/06	2	209.75	2	210.00	209.50	0	9,116	0.00%
2024/05/03	2.4	218.00	3	218.17	213.50	-0.6	9,174	-0.01%
2024/05/02	7	218.71	9	218.44	219.50	-2	9,381	-0.02%
2024/04/30	19	223.55	1.4	224.30	222.50	17.6	9,466	0.19%
2024/04/29	5	217.50	4.1	220.26	218.00	1	9,458	0.01%
2024/04/26	9.2	217.75	9.4	217.19	214.50	-0.2	9,576	0.00%
2024/04/25	18.3	214.23	10	211.10	215.00	8.3	9,653	0.09%
2024/04/24	5	229.30	3.3	228.06	228.50	1.7	9,676	0.02%
2024/04/23	0.1	220.56	1	225.49	219.50	-0.9	9,710	-0.01%
2024/04/22	79.1	220.31	7	222.93	218.50	72.1	9,816	0.73%
2024/04/19	2.3	236.78	5	251.30	234.50	-2.7	9,831	-0.03%
2024/04/18	3	251.00	3	257.00	250.00	0	9,956	0.00%
2024/04/17	4	247.38	8	251.19	246.00	-4	10,145	-0.04%
2024/04/16	9	246.44	113	239.58	239.00	-104	10,290	-1.01%	大賣/鉅額交易
2024/04/15	10.1	263.18	0	0.00	258.00	10.1	10,401	0.10%
2024/04/12	6	270.08	8	274.37	276.00	-2	10,439	-0.02%
2024/04/11	21	270.48	7	269.57	270.50	14	10,477	0.13%
2024/04/10	10	274.90	7	274.36	274.00	3	10,525	0.03%
2024/04/09	7	264.36	5	266.10	269.00	2	10,509	0.02%
2024/04/08	28	283.45	14	284.89	277.50	14	10,490	0.13%
2024/04/03	18	271.50	18	269.89	277.00	0	10,490	0.00%
2024/04/02	51.4	267.00	9	270.17	263.00	42.4	10,497	0.40%
2024/04/01	26	289.69	9	290.67	287.00	17	10,496	0.16%
2024/03/29	11	275.82	21.2	281.14	286.50	-10.2	10,351	-0.10%
2024/03/28	10	259.75	13	260.00	260.50	-3	10,196	-0.03%
2024/03/27	9	255.44	6.1	252.68	252.00	2.9	10,139	0.03%
2024/03/26	6.1	246.83	9.1	246.17	251.00	-3	10,149	-0.03%
2024/03/25	16.3	255.33	6	253.33	254.50	10.3	10,310	0.10%
2024/03/22	14.1	266.23	6.4	261.92	262.00	7.6	10,396	0.07%
2024/03/21	7	273.93	6.3	274.32	272.50	0.7	10,421	0.01%
2024/03/20	9.1	276.16	6.1	277.18	272.00	3	10,374	0.03%
2024/03/19	36	288.19	21.1	290.57	282.00	14.9	10,312	0.14%
2024/03/18	13	283.34	10.4	283.65	287.00	2.6	10,252	0.03%
2024/03/15	10.1	279.80	12.1	286.06	282.50	-2	10,155	-0.02%
2024/03/14	9	275.83	5	271.30	271.00	4	9,968	0.04%
2024/03/13	26.4	286.79	11	289.40	287.50	15.3	9,824	0.16%
2024/03/12	35	288.07	34.1	291.80	288.00	0.9	9,656	0.01%
2024/03/11	8	272.56	12.3	278.06	286.00	-4.3	9,464	-0.05%
2024/03/08	54.7	271.92	24	281.41	260.00	30.7	9,262	0.33%
2024/03/07	16.1	277.81	27.1	279.83	287.50	-10.9	8,784	-0.12%
2024/03/06	6	260.83	9	259.33	261.50	-3	8,526	-0.04%
2024/03/05	16	261.53	16	263.37	261.00	0	8,602	0.00%
2024/03/04	13	269.10	12.1	272.53	257.50	0.9	8,689	0.01%
2024/03/01	16.1	259.78	24.1	262.37	262.50	-8	8,655	-0.09%
2024/02/29	5.2	246.79	11.2	251.12	250.00	-6	8,589	-0.07%
2024/02/27	6	240.25	7.2	240.33	239.50	-1.2	8,729	-0.01%
2024/02/26	4	237.50	6	236.67	235.00	-2	8,811	-0.02%
2024/02/23	17	238.94	6	239.00	236.00	11	8,915	0.12%
2024/02/22	18	250.22	6	246.58	240.50	12	9,081	0.13%
2024/02/21	3	244.00	5.1	245.57	252.50	-2.1	9,136	-0.02%
2024/02/20	5.3	240.91	7	239.86	236.50	-1.7	9,228	-0.02%
2024/02/19	7.2	245.10	11.1	246.59	235.00	-3.9	9,327	-0.04%
2024/02/16	6.8	256.93	10	258.55	257.00	-3.2	9,405	-0.03%
2024/02/15	23	266.35	12	267.75	265.50	11	9,548	0.12%
2024/02/05	13.1	249.72	14	253.43	266.50	-1	9,398	-0.01%
2024/02/02	8	241.75	9.2	243.92	242.50	-1.2	9,360	-0.01%
2024/02/01	24	235.79	25	234.06	231.00	-1	9,311	-0.01%
2024/01/31	21	224.88	22	225.80	233.50	-1	9,176	-0.01%
2024/01/30	23	214.04	24	216.35	217.00	-1	9,213	-0.01%
2024/01/29	7.2	203.33	5	207.90	207.50	2.2	9,204	0.02%
2024/01/26	11	209.59	10.1	208.61	203.50	0.9	9,259	0.01%
2024/01/25	21	215.17	19	214.66	211.50	2	9,458	0.02%
2024/01/24	8	207.44	24	208.15	208.00	-16	9,435	-0.17%
2024/01/23	10	196.85	7	197.57	195.50	3	9,555	0.03%
2024/01/22	8	193.31	3	193.83	195.00	5	9,543	0.05%
2024/01/19	9	203.06	7	203.00	202.00	2	9,453	0.02%
2024/01/18	6	211.08	7	210.36	211.00	-1	9,369	-0.01%
2024/01/17	1	218.50	4	219.00	218.50	-3	9,333	-0.03%
2024/01/16	14	218.79	7	219.43	219.00	7	9,396	0.07%
2024/01/15	6	216.58	4	216.25	213.00	2	9,350	0.02%
2024/01/12	10	216.30	14	216.68	217.00	-4	9,344	-0.04%
2024/01/11	22	209.91	34.5	208.87	212.50	-12.5	9,293	-0.13%
2024/01/10	12.1	197.15	33	198.76	198.50	-20.9	9,377	-0.22%
2024/01/09	14	183.50	9	184.61	185.00	5	9,299	0.05%
2024/01/08	6	197.83	5	193.80	191.00	1	9,216	0.01%
2024/01/05	3	192.17	4	193.75	192.00	-1	9,264	-0.01%
2024/01/04	2	193.50	14	193.68	189.50	-12	9,224	-0.13%
2024/01/03	25	192.24	12	189.04	187.50	13	9,197	0.14%
2024/01/02	6	182.92	8	185.50	190.00	-2	9,164	-0.02%
2023/12/29	12.1	191.23	39	187.74	189.50	-26.9	9,163	-0.29%
2023/12/28	7	210.14	34.1	213.01	207.50	-27.1	9,082	-0.30%
2023/12/27	7	206.29	36	212.35	206.50	-29	9,110	-0.32%
2023/12/26	5	201.30	4	202.25	202.50	1	9,111	0.01%
2023/12/25	3.1	198.26	3	196.50	195.50	0.1	9,222	0.00%
2023/12/22	4	204.50	3	204.00	202.00	1	9,306	0.01%
2023/12/21	15.2	208.29	5	207.90	203.00	10.2	9,416	0.11%
2023/12/20	32	213.02	13	212.50	211.50	19	9,545	0.20%
2023/12/19	19	207.63	23	205.57	215.00	-4	9,471	-0.04%
2023/12/18	33	197.45	8	196.00	195.50	25	9,334	0.27%
2023/12/15	7.1	195.65	2	196.50	193.00	5.1	9,260	0.05%
2023/12/14	6	192.25	3	193.00	199.00	3	9,266	0.03%
2023/12/13	6.1	203.54	1.1	200.57	199.50	5.1	9,259	0.05%
2023/12/12	2	226.00	0	0.00	221.50	2	9,198	0.02%
2023/12/11	1	225.50	2	224.00	222.00	-1	9,222	-0.01%
2023/12/08	15	226.27	1	225.50	225.50	14	9,293	0.15%
2023/12/07	5	231.90	0	0.00	231.00	5	9,290	0.05%
2023/12/06	0	0.00	3	233.00	232.50	-3	9,318	-0.03%
2023/12/05	1	230.00	0	0.00	235.00	1	9,347	0.01%
2023/12/04	2	232.00	1	228.00	231.00	1	9,559	0.01%
2023/12/01	13.1	242.03	17	241.65	243.00	-3.9	9,910	-0.04%
2023/11/30	19	242.68	59	241.68	241.50	-40	9,936	-0.40%
2023/11/29	23	245.89	18	245.78	247.50	5	9,989	0.05%
2023/11/28	9	238.17	57.3	241.62	245.00	-48.3	9,920	-0.49%
2023/11/27	21	224.88	10	225.25	223.00	11	9,783	0.11%
2023/11/24	9	221.67	12	219.00	225.00	-3	9,696	-0.03%
2023/11/22	14	213.11	13	213.27	214.00	1	9,454	0.01%
2023/11/21	17	216.00	13	217.62	211.50	4	9,348	0.04%
2023/11/20	21	208.10	28.2	205.84	218.50	-7.2	9,140	-0.08%
2023/11/17	18	197.28	14.5	197.47	199.00	3.5	8,938	0.04%
2023/11/16	23	194.43	18	193.85	198.00	5	8,753	0.06%
2023/11/15	20	192.57	13	192.58	189.00	7	8,541	0.08%
2023/11/14	18	190.94	24	189.40	194.50	-6	8,432	-0.07%
2023/11/13	8	181.50	9	182.78	183.00	-1	8,315	-0.01%
2023/11/10	17	182.62	18	182.25	179.00	-1	8,248	-0.01%
2023/11/09	11	179.59	8	180.44	177.50	3	7,945	0.04%
2023/11/08	9	177.11	6.1	175.10	177.50	3	7,710	0.04%
2023/11/07	14	176.29	11	175.77	180.00	3	7,528	0.04%
2023/11/06	10	168.30	17	168.00	173.50	-7	7,234	-0.10%
2023/11/03	8	158.88	4	160.00	158.00	4	7,132	0.06%
2023/11/02	16	157.94	26.1	157.71	160.50	-10.1	7,001	-0.14%
2023/11/01	16	147.41	16.2	143.41	151.00	-0.2	6,700	0.00%
2023/10/31	11	149.59	10	149.70	148.50	1	6,464	0.02%
2023/10/30	3	140.17	3	139.83	140.50	0	6,224	0.00%
2023/10/27	9.2	140.14	1.1	147.71	139.50	8.2	6,176	0.13%
2023/10/26	9	146.22	1	147.50	146.00	8	6,096	0.13%
2023/10/25	2	150.25	0.1	151.00	151.50	1.9	6,047	0.03%
2023/10/24	5.2	146.69	4	149.88	152.00	1.2	5,977	0.02%
2023/10/23	3	145.83	3	145.33	145.50	0	5,831	0.00%
2023/10/19	10	147.50	8.1	143.69	142.00	2	5,671	0.03%
2023/10/18	17	147.44	18	150.14	147.50	-1	5,533	-0.02%
2023/10/17	16	144.72	29	149.71	152.50	-13	5,209	-0.25%
2023/10/16	9	139.39	6	139.33	139.00	3	5,086	0.06%
2023/10/13	11	135.18	4	132.00	136.00	7	5,005	0.14%
2023/10/12	0	0.00	4	136.00	138.50	-4	4,867	-0.08%
2023/10/11	4	134.50	0.1	133.50	133.00	3.9	4,802	0.08%
2023/10/06	3	139.83	3	139.50	140.00	0	4,701	0.00%
2023/10/05	7	141.14	0	0.00	140.00	7	4,625	0.15%
2023/10/04	18	142.44	6	144.67	144.00	12	4,496	0.27%
2023/10/03	10	146.45	6.1	146.03	148.00	3.9	4,396	0.09%
2023/10/02	12	143.96	17.1	143.27	146.00	-5.1	4,202	-0.12%
2023/09/28	7.1	133.67	7	134.79	133.00	0.1	4,027	0.00%
2023/09/27	12	131.42	12	132.50	137.50	0	3,837	0.00%
2023/09/26	10	132.50	7	136.29	127.50	3	3,661	0.08%
2023/09/25	24	130.75	6	134.25	137.00	18	3,471	0.52%
2023/09/22	35	129.73	12	129.54	133.50	23	3,238	0.71%
2023/09/21	7	124.71	0	0.00	127.50	7	3,052	0.23%
2023/09/20	9	125.50	2	136.00	125.00	7	3,007	0.23%
2023/09/19	1	136.50	0	0.00	137.50	1	2,970	0.03%
2023/09/18	4	141.75	0	0.00	138.00	4	2,952	0.14%
2023/09/14	0	0.00	2	138.00	138.00	-2	2,905	-0.07%
2023/09/13	0	0.00	2.1	131.27	131.50	-2.1	2,872	-0.07%
2023/09/12	0	0.00	0.2	119.50	120.00	-0.2	2,811	-0.01%
2023/09/11	0	0.00	3	117.17	121.50	-3	2,826	-0.11%
2023/09/07	10	123.00	10	123.50	123.50	0	2,797	0.00%
2023/09/06	26	122.33	23.2	121.74	122.50	2.8	2,573	0.11%
2023/09/05	2	112.75	4	116.88	118.00	-2	2,178	-0.09%
2023/09/04	3	106.67	4	103.88	107.50	-1	2,067	-0.05%
2023/09/01	2	100.25	33	101.24	104.00	-31	1,843	-1.68%
2023/08/31	6	92.00	8	93.61	94.80	-2	1,661	-0.12%
2023/08/30	1	86.80	3	89.27	91.00	-2	1,537	-0.13%
2023/08/28	2	89.90	2	97.00	86.20	0	1,421	0.00%
2023/08/25	8	89.10	7	89.09	90.20	1	1,263	0.08%
2023/08/23	3.3	87.91	3	87.60	87.30	0.3	1,187	0.03%
2023/08/22	1	90.42	1	91.80	87.30	0	1,162	0.00%
2023/08/21	0	89.20	1	89.00	90.10	-1	1,120	-0.09%
2023/08/18	2	89.60	2	90.65	90.00	0	1,098	0.00%
2023/08/17	3	88.00	3	88.20	90.00	0	968	0.00%
2023/08/16	0	0.00	10	86.35	87.30	-10	822	-1.22%
2023/08/15	1	79.00	0	0.00	79.40	1	733	0.14%
2023/08/14	0	0.00	3	77.10	77.40	-3	732	-0.41%
2023/08/11	3	77.70	3	78.40	78.20	0	742	0.00%
2023/08/09	0	0.00	9	79.11	78.30	-9	831	-1.08%
2023/08/08	4	71.68	3	71.60	72.30	1	854	0.12%
2023/08/04	3	69.10	0	0.00	69.80	3	892	0.34%
2023/07/27	0	0.00	1	68.80	70.10	-1	909	-0.11%
2023/07/26	1	69.20	0	0.00	69.60	1	912	0.11%
2023/07/24	0	0.00	1	68.20	67.80	-1	924	-0.11%
2023/07/21	0	0.00	1	74.20	74.40	-1	897	-0.11%
2023/07/20	0	0.00	0.1	75.00	74.70	-0.1	922	-0.01%
2023/07/19	0	0.00	2	75.70	74.20	-2	964	-0.21%
2023/07/17	0	0.00	3.1	76.06	76.20	-3.1	989	-0.31%
2023/07/10	0	0.00	1	77.70	78.00	-1	982	-0.10%
2023/07/07	0	0.00	0.1	75.10	75.10	-0.1	970	-0.01%
2023/07/06	1	75.00	1	75.20	74.90	0	966	0.00%
2023/07/03	0	0.00	1	76.20	76.20	-1	956	-0.10%
2023/06/30	2	75.65	0	0.00	75.40	2	950	0.21%
2023/06/28	1	75.50	0	0.00	75.00	1	940	0.11%
2023/06/27	0	0.00	3	75.50	74.90	-3	937	-0.32%
2023/06/26	0	0.00	0.1	76.00	76.20	-0.1	934	-0.01%
2023/06/20	2	77.65	0	0.00	77.50	2	929	0.22%
2023/06/19	1	79.20	0	0.00	79.20	1	923	0.11%
2023/06/16	3	79.60	2	79.60	79.60	1	914	0.11%
2023/06/15	1	77.70	8	78.80	80.30	-7	893	-0.78%
2023/06/14	0	0.00	2	77.50	78.90	-2	850	-0.24%
2023/06/13	0	0.00	2	75.00	74.50	-2	804	-0.25%
2023/06/12	1	74.30	0	0.00	74.40	1	798	0.13%
2023/06/09	6	73.70	2	73.90	74.10	4	792	0.50%
2023/06/08	3	74.97	0	0.00	73.50	3	788	0.38%
2023/06/06	0	0.00	2	71.50	71.60	-2	769	-0.26%
2023/06/05	0	0.00	1	72.50	72.80	-1	771	-0.13%
2023/06/02	1	72.50	0	0.00	72.20	1	771	0.13%
2023/06/01	1	72.50	1	73.70	73.50	0	771	0.00%
2023/05/30	1	72.30	0	0.00	72.60	1	778	0.13%
2023/05/29	1.2	72.22	2	72.60	72.80	-0.8	789	-0.10%
2023/05/26	6	73.07	1	72.50	72.00	5	790	0.63%
2023/05/25	4	73.50	1	73.90	74.10	3	791	0.38%
2023/05/24	1	74.00	2	73.60	74.00	-1	787	-0.13%
2023/05/22	2	72.30	2	73.45	72.70	0	826	0.00%
2023/05/19	6	71.92	0	0.00	71.90	6	830	0.72%
2023/05/18	1	72.80	1	73.70	73.00	0	813	0.00%
2023/05/17	1	73.90	0	0.00	74.20	1	795	0.13%
2023/05/16	3.1	73.80	2	73.85	72.90	1.1	778	0.14%
2023/05/15	1	73.80	5	74.40	73.50	-4	741	-0.54%
2023/05/12	0	0.00	15	74.58	76.70	-15	657	-2.28%
2023/05/11	3	70.40	0	0.00	69.80	3	592	0.51%
2023/05/10	1	71.50	0	0.00	71.50	1	578	0.17%
2023/05/09	6	70.70	1	70.80	70.80	5	598	0.84%
2023/05/08	0	0.00	1	71.60	71.20	-1	620	-0.16%
2023/05/04	3	68.27	1	69.50	68.70	2	606	0.33%
2023/05/02	3	69.67	0	0.00	69.20	3	612	0.49%
2023/04/27	0	0.00	12	71.17	71.90	-12	595	-2.02%
2023/04/26	0	0.00	3	70.00	69.70	-3	580	-0.52%
2023/04/25	4	70.45	10	72.80	69.40	-6	572	-1.05%
2023/04/24	2	71.75	5	71.38	72.20	-3	546	-0.55%
2023/04/21	4	69.78	0	0.00	69.40	4	504	0.79%
2023/04/19	1	68.50	0	0.00	69.00	1	466	0.21%
2023/04/18	1	68.30	0	0.00	68.60	1	462	0.22%
2023/04/13	1	67.40	0	0.00	67.30	1	456	0.22%
2023/03/24	0	0.00	1	67.30	67.20	-1	447	-0.22%
2023/03/16	1	64.00	0	0.00	63.20	1	437	0.23%
2023/03/15	1	65.00	0	0.00	65.00	1	436	0.23%
2023/03/10	1	65.70	0	0.00	65.80	1	431	0.23%
2023/03/06	0	69.70	0	0.00	69.50	0	410	0.01%
2023/03/01	0	0.00	1	70.30	69.50	-1	391	-0.26%
2023/02/22	1	67.50	0	0.00	68.50	1	367	0.27%
2023/02/21	1	68.00	0	0.00	67.90	1	360	0.28%
2023/02/17	0	0.00	4.1	67.81	67.80	-4.1	307	-1.33%
2023/02/10	1	65.70	0	0.00	65.50	1	275	0.36%
2023/02/08	1	66.30	0	0.00	66.50	1	260	0.38%
2023/02/06	0	0.00	1	66.60	66.80	-1	210	-0.48%
2023/02/03	2	64.00	0	0.00	64.10	2	181	1.10%
2023/02/02	1	64.70	0	0.00	64.60	1	179	0.56%
2023/02/01	0	0.00	3	64.00	64.50	-3	176	-1.70%
2023/01/31	0	0.00	6	62.13	62.60	-6	167	-3.58%
2022/12/30	0	0.00	1	60.70	60.60	-1	161	-0.62%
2022/12/28	1	60.50	0	0.00	58.80	1	156	0.64%
2022/12/06	1	61.80	0	0.00	61.60	1	156	0.64%
2022/11/10	1	57.80	0	0.00	57.80	1	169	0.59%
2022/11/09	1	58.50	5	59.00	58.70	-4	170	-2.35%
2022/11/08	0	0.00	1	58.80	58.50	-1	188	-0.53%
2022/10/25	6	50.10	0	0.00	50.10	6	189	3.16%
2022/09/26	0	0.00	1	62.40	60.60	-1	209	-0.48%
2022/09/14	1	65.10	0	0.00	65.00	1	214	0.47%
2022/09/02	0	67.50	0	0.00	67.10	0	216	0.01%
2022/08/30	0	0.00	10	67.60	67.30	-10	220	-4.53%
2022/08/15	2	64.80	1	66.90	65.20	1	216	0.46%
2022/08/12	0	0.00	1	62.10	62.20	-1	199	-0.50%
2022/08/10	0	0.00	1	61.80	61.20	-1	200	-0.50%
2022/08/08	0	0.00	1	60.60	60.50	-1	201	-0.50%
2022/07/29	1	61.00	0	0.00	60.40	1	222	0.45%
2022/07/25	0	0.00	2	60.00	59.80	-2	230	-0.87%
2022/07/21	1	60.20	0	0.00	60.80	1	239	0.42%
2022/07/20	1	60.80	0	0.00	58.80	1	238	0.42%
2022/07/08	1	57.70	0	0.00	57.70	1	274	0.36%
2022/07/01	1	60.00	0	0.00	58.90	1	306	0.33%
2022/06/20	0	0.00	0	62.80	62.50	0	368	-0.01%
2022/06/16	10.1	66.50	0	0.00	65.90	10.1	375	2.69%
2022/06/15	0	0.00	0.1	67.20	67.20	-0.1	377	-0.02%
2022/06/14	1	66.20	0.1	67.49	67.20	1	383	0.25%
2022/06/13	0.1	66.60	0	0.00	66.70	0.1	390	0.01%
2022/06/10	0	67.00	0	0.00	67.50	0	398	0.00%
2022/06/09	0.1	67.50	0.1	67.50	67.30	0.1	405	0.01%
2022/06/02	0	0.00	0.1	66.80	66.70	-0.1	438	-0.02%
2022/05/27	0	0.00	2	66.50	66.20	-2	603	-0.33%
2022/05/26	0	0.00	0.1	65.40	64.70	-0.1	613	-0.02%
2022/05/10	0	0.00	0.1	61.30	62.30	-0.1	1,030	-0.01%
2022/05/09	0	0.00	0.1	61.90	61.40	-0.1	1,143	-0.01%
2022/04/27	0	0.00	0.2	60.00	61.50	-0.2	1,579	-0.01%
2022/04/26	0	0.00	0.1	61.55	61.10	-0.1	1,624	-0.01%
2022/04/25	0	0.00	0.4	61.14	60.90	-0.4	1,643	-0.02%
2022/04/19	1	64.00	0	0.00	65.60	1	1,656	0.06%
2022/04/18	3	63.83	0	0.00	63.50	3	1,660	0.18%
2022/04/14	0	0.00	1	68.60	70.00	-1	1,666	-0.06%
2022/04/12	1	68.90	0	0.00	68.80	1	1,676	0.06%
2022/04/08	1	68.00	0	0.00	70.90	1	1,664	0.06%
2022/04/07	1	72.30	3	70.50	70.00	-2	1,649	-0.12%
2022/03/31	0	0.00	2	73.70	73.60	-2	1,629	-0.12%
2022/03/25	5	74.46	0	0.00	73.80	5	1,603	0.31%
2022/03/17	0	0.00	1	72.50	72.60	-1	1,580	-0.06%
2022/03/16	1	71.10	1	72.00	71.10	0	1,574	0.00%
2022/03/08	0	0.00	4	71.60	70.00	-4	1,556	-0.26%
2022/03/07	0	74.30	3	73.90	73.20	-3	1,543	-0.19%
2022/03/04	8	79.25	10	79.30	76.70	-2	1,520	-0.13%
2022/03/03	3	76.47	1	77.30	77.80	2	1,421	0.14%
2022/03/02	3	73.83	3	73.90	74.40	0	1,388	0.00%
2022/03/01	3	74.57	5	74.36	75.20	-2	1,381	-0.14%
2022/02/25	15	72.50	9	73.40	74.00	6	1,369	0.44%
2022/02/24	3	73.40	2	71.95	70.20	1	1,338	0.07%
2022/02/23	2	76.70	0	0.00	77.10	2	1,286	0.16%
2022/02/22	3	77.07	6	77.78	77.10	-3	1,281	-0.23%
2022/02/21	4	78.75	3	80.33	78.50	1	1,289	0.08%
2022/02/18	1	77.10	1	75.40	77.50	0	1,228	0.00%
2022/02/17	2	76.95	5	77.24	76.70	-3	1,211	-0.25%
2022/02/16	2	76.75	4	76.80	78.30	-2	1,182	-0.17%
2022/02/15	2	73.35	0	0.00	72.50	2	1,109	0.18%
2022/02/14	5	73.42	7	72.57	73.40	-2	1,084	-0.18%
2022/02/11	1	73.80	2	74.35	73.50	-1	1,057	-0.09%
2022/02/10	1	75.00	4	74.25	74.60	-3	1,021	-0.29%
2022/02/09	33	76.88	37	77.05	77.20	-4	972	-0.41%
2022/02/08	5	72.66	4	74.53	75.90	1	856	0.12%
2022/02/07	1	68.00	1	66.50	69.70	0	741	0.00%
2022/01/26	2	65.35	0	0.00	63.40	2	714	0.28%
2022/01/25	1	67.90	0	0.00	65.90	1	695	0.14%
2022/01/24	1	69.80	0	0.00	69.00	1	666	0.15%
2022/01/21	3	73.60	4	74.35	73.00	-1	611	-0.16%
2022/01/20	2	74.25	6.3	74.91	75.00	-4.3	533	-0.80%
2022/01/19	0	0.00	9.1	72.63	72.80	-9.1	405	-2.23%
2022/01/18	3	67.77	6	68.20	67.20	-3	357	-0.84%
2022/01/14	3	65.73	0	67.50	66.90	3	340	0.87%
2022/01/13	5	67.00	0	0.00	66.90	5	334	1.49%
2022/01/12	1	64.00	0	0.00	64.00	1	322	0.31%
2022/01/11	5	64.84	0	0.00	64.00	5	324	1.54%
2022/01/10	4	66.75	0	0.00	65.90	4	326	1.23%
2021/12/30	0	0.00	0.1	63.05	62.90	-0.1	302	-0.03%
2021/12/27	0	0.00	1.1	63.18	63.30	-1.1	313	-0.34%
2021/12/23	0	0.00	3.1	64.67	63.80	-3.1	307	-1.01%
2021/12/22	3	64.00	0	0.00	64.60	3	305	0.98%
2021/12/13	0	0.00	1	61.90	61.70	-1	278	-0.36%
2021/12/10	0	0.00	1	62.00	61.90	-1	276	-0.36%
2021/12/09	4	63.38	0	0.00	62.20	4	275	1.45%
2021/12/06	17	61.92	0	0.00	62.00	17	254	6.68%
2021/12/03	1	59.60	0	0.00	59.80	1	241	0.41%
2021/12/01	4	58.50	0	0.00	59.70	4	240	1.67%
2021/11/23	1	58.00	0	0.00	58.00	1	238	0.42%
2021/11/18	1	60.60	2	60.35	60.00	-1	233	-0.43%
2021/11/17	1	58.40	0	0.00	58.40	1	203	0.49%
2021/11/12	0	0.00	2	53.10	53.10	-2	207	-0.96%
2021/10/22	0.1	51.20	1	51.00	51.20	-0.9	250	-0.36%
2021/10/20	1	50.90	1	50.90	50.90	0	244	0.00%
2021/09/16	0	0.00	2	62.70	62.90	-2	330	-0.60%
2021/09/07	0	0.00	1	61.70	62.30	-1	369	-0.27%
2021/09/02	1	63.50	0	0.00	62.90	1	380	0.26%
2021/08/25	1	63.50	0	0.00	63.50	1	435	0.23%
2021/08/16	0.1	61.60	0	0.00	61.20	0.1	451	0.02%
2021/08/13	1	63.00	0	0.00	63.10	1	450	0.22%
2021/08/06	1	66.70	0	0.00	66.30	1	466	0.22%
2021/08/05	0	0.00	1	68.30	67.50	-1	472	-0.21%
2021/07/22	0.1	71.80	0	0.00	70.10	0.1	539	0.01%
2021/07/21	0	0.00	4	71.65	71.10	-4	536	-0.75%
2021/07/20	2	75.30	0	0.00	75.10	2	535	0.37%
2021/07/08	1	76.60	0	0.00	76.30	1	575	0.17%
2021/07/07	0	0.00	2	78.20	78.20	-2	595	-0.34%
2021/06/24	1	75.00	0	0.00	76.30	1	1,007	0.10%
2021/06/08	1	79.60	1	77.60	77.30	0	1,118	0.00%
2021/05/28	0	0.00	2	73.10	72.60	-2	1,129	-0.18%
2021/05/21	2	65.50	0	0.00	66.40	2	1,221	0.16%
2021/05/20	2	65.40	0	0.00	64.90	2	1,226	0.16%
2021/05/12	3	66.10	0.2	64.60	63.10	2.8	1,209	0.23%
2021/05/11	1	71.30	0	0.00	69.90	1	1,183	0.08%
2021/05/05	0	0.00	1	74.70	75.50	-1	1,182	-0.08%
2021/04/22	21	81.02	0	0.00	80.00	21	1,192	1.76%
2021/04/21	2	82.30	0	0.00	81.90	2	1,197	0.17%
2021/04/19	0	0.00	2	84.20	84.40	-2	1,218	-0.16%
2021/04/16	0	0.00	1	83.70	84.20	-1	1,225	-0.08%
2021/04/15	1	80.80	0	0.00	81.70	1	1,251	0.08%
2021/04/14	3	80.07	0	0.00	80.10	3	1,289	0.23%
2021/04/13	1	83.30	6	82.55	82.00	-5	1,353	-0.37%
2021/04/12	0	0.00	2	86.70	85.20	-2	1,371	-0.15%
2021/04/09	6	88.00	1	89.40	86.80	5	1,352	0.37%
2021/04/08	1	88.10	4	89.80	90.70	-3	1,305	-0.23%
2021/04/07	4	87.23	3	87.70	87.40	1	1,251	0.08%
2021/04/01	1.2	86.05	0	0.00	87.30	1.2	1,202	0.10%
2021/03/31	8	84.04	16.1	83.74	86.60	-8.1	1,067	-0.76%
2021/03/26	0	0.00	1	76.10	76.50	-1	921	-0.11%
2021/03/25	4	76.00	0	0.00	75.70	4	919	0.44%
2021/03/24	1	76.80	0	0.00	76.70	1	911	0.11%
2021/03/23	1	76.50	0	0.00	76.80	1	909	0.11%
2021/03/22	1	77.60	0	0.00	76.90	1	907	0.11%
2021/03/19	1	78.10	0	0.00	78.00	1	903	0.11%
2021/03/18	4	79.85	1	79.40	79.00	3	894	0.34%
2021/03/17	8	78.91	0.2	79.00	78.50	7.8	881	0.89%
2021/03/16	0	0.00	0	79.50	79.30	0	879	0.00%
2021/03/15	1	76.90	0	0.00	77.20	1	888	0.11%
2021/03/12	3	78.27	0	0.00	77.60	3	881	0.34%
2021/03/11	1	79.60	5	79.36	79.90	-4	841	-0.48%
2021/03/10	0	0.00	2	77.50	76.70	-2	799	-0.25%
2021/02/25	0.2	77.70	0	0.00	76.90	0.2	757	0.03%
2021/02/24	1	76.00	0	0.00	76.20	1	724	0.14%
2021/02/23	0	0.00	6	73.80	74.70	-6	702	-0.85%
2021/02/18	0	72.90	0	0.00	71.00	0	690	0.00%
2021/02/03	0	73.90	0	0.00	70.00	0	703	0.00%
2021/02/02	0	0.00	2	70.50	71.00	-2	701	-0.29%
2021/01/28	1	70.40	0	0.00	70.20	1	699	0.14%
2021/01/27	0.1	71.70	4	72.30	71.70	-3.9	702	-0.55%
2021/01/25	4	72.68	0	0.00	73.00	4	703	0.57%
2021/01/20	0	0.00	4	70.70	70.30	-4	693	-0.58%
2021/01/19	1	73.50	1	72.80	72.30	0	684	0.00%
2021/01/12	1	76.70	6	76.18	76.10	-5	650	-0.77%
2021/01/11	5	79.82	0	0.00	79.70	5	636	0.79%
2021/01/08	1	80.10	2	77.15	79.90	-1	624	-0.16%
2021/01/07	2	80.00	3	79.70	79.80	-1	591	-0.17%
2021/01/06	10	80.26	7	79.84	77.80	3	551	0.54%
2021/01/05	2	76.85	6	75.60	77.50	-4	470	-0.85%
2020/12/24	0	0.00	3	70.23	70.20	-3	442	-0.68%
2020/12/21	0	0.00	1	69.20	69.90	-1	472	-0.21%
2020/12/18	2	70.50	0	0.00	69.50	2	479	0.42%
2020/12/15	0	0.00	1	69.80	69.30	-1	530	-0.19%
2020/12/11	1	71.70	0	0.00	72.00	1	603	0.17%
2020/11/26	0	0.00	1	69.90	70.00	-1	928	-0.11%
2020/11/25	1	69.00	0	0.00	69.60	1	946	0.11%
2020/11/24	0	0.00	2	70.70	69.70	-2	958	-0.21%
2020/11/20	0	0.00	2	71.25	70.90	-2	1,008	-0.20%
2020/11/19	0	0.00	1	69.90	70.50	-1	1,025	-0.10%
2020/11/17	1	69.00	0	0.00	68.70	1	1,019	0.10%
2020/11/16	2	69.50	2	69.80	68.80	0	1,021	0.00%
2020/11/13	1	69.70	0	0.00	70.00	1	1,023	0.10%
2020/11/11	0	0.00	1	69.50	69.10	-1	1,008	-0.10%
2020/11/05	1	68.50	0	0.00	68.70	1	1,004	0.10%
2020/11/04	3	69.17	0	0.00	68.50	3	1,004	0.30%
2020/10/22	0	0.00	3	69.30	69.00	-3	1,018	-0.29%
2020/10/21	0	0.00	2	68.75	69.70	-2	1,015	-0.20%
2020/10/19	1	67.50	0	0.00	67.80	1	1,008	0.10%
2020/10/15	0	0.00	3	67.40	66.80	-3	1,011	-0.30%
2020/10/07	5	68.90	0	0.00	68.60	5	1,225	0.41%
2020/10/06	0	0.00	1	68.20	68.10	-1	1,219	-0.08%
2020/10/05	1	66.80	0	0.00	67.00	1	1,212	0.08%
2020/09/29	5	66.90	0	0.00	66.50	5	1,223	0.41%
2020/09/25	1	65.60	0	0.00	65.60	1	1,228	0.08%
2020/09/24	2	66.50	0	0.00	66.10	2	1,220	0.16%
2020/09/23	1	70.20	1	69.60	69.80	0	1,200	0.00%
2020/09/22	2	69.75	2	70.55	69.60	0	1,194	0.00%
2020/09/21	6	70.20	0	0.00	70.10	6	1,180	0.51%
2020/09/16	0	0.00	8	75.13	75.50	-8	1,114	-0.72%
2020/09/15	0	0.00	1	74.20	75.50	-1	1,064	-0.09%
2020/09/14	1	75.70	11	77.22	75.70	-10	1,034	-0.97%
2020/09/11	1	69.20	5	71.70	71.50	-4	866	-0.46%
2020/09/10	3	71.03	7	69.39	71.10	-4	797	-0.50%
2020/09/08	2	67.30	0	0.00	66.30	2	730	0.27%
2020/09/07	1	64.80	1	65.60	65.50	0	709	0.00%
2020/09/04	1	63.80	6	64.30	64.80	-5	706	-0.71%
2020/09/03	1	66.00	0	0.00	66.30	1	698	0.14%
2020/09/01	2	66.75	0	0.00	66.30	2	699	0.29%
2020/08/27	1	65.20	1	67.20	66.90	0	660	0.00%
2020/08/26	1	65.50	3	66.77	65.70	-2	629	-0.32%
2020/08/25	1	66.00	19	65.44	66.10	-18	612	-2.94%
2020/08/20	3	62.90	0	0.00	62.00	3	584	0.51%
2020/08/19	1	64.20	0	0.00	64.80	1	578	0.17%
2020/08/18	3	63.77	0	0.00	64.00	3	571	0.52%
2020/08/17	0	0.00	1	62.80	62.50	-1	570	-0.18%
2020/08/11	1	63.60	0	0.00	63.20	1	573	0.17%
2020/08/06	3	63.97	3	64.83	65.30	0	575	0.00%
2020/08/05	10	62.40	0	0.00	62.40	10	560	1.79%
2020/08/04	0	0.00	1	62.40	62.30	-1	573	-0.17%
2020/08/03	0	0.00	1	62.30	62.30	-1	588	-0.17%
2020/07/31	2	61.55	1	62.20	62.20	1	626	0.16%
2020/07/29	0	0.00	1	61.40	61.10	-1	637	-0.16%
2020/07/28	4	60.35	0	0.00	59.50	4	643	0.62%
2020/07/27	1	62.30	0	0.00	62.20	1	650	0.15%
2020/07/24	1	63.30	1	63.40	63.30	0	655	0.00%
2020/07/23	0	0.00	1	64.90	64.60	-1	657	-0.15%
2020/07/22	2	64.75	0	0.00	64.80	2	659	0.30%
2020/07/20	4	67.05	0	0.00	67.00	4	657	0.61%
2020/07/15	3	71.77	4	70.80	69.60	-1	624	-0.16%
2020/07/14	13	68.54	2	69.15	68.80	11	538	2.04%
2020/07/13	0	0.00	2	64.50	64.10	-2	459	-0.44%
2020/07/10	2	63.20	1	62.70	62.70	1	465	0.21%
2020/07/08	0	0.00	6	65.10	65.40	-6	474	-1.26%
2020/07/07	2	63.40	0	0.00	63.20	2	470	0.43%
2020/07/06	1	64.60	0	0.00	64.80	1	483	0.21%
2020/07/03	0	0.00	1	64.20	63.90	-1	498	-0.20%
2020/07/01	1	62.60	1	62.70	62.60	0	514	0.00%
2020/06/29	1	61.90	0	0.00	61.70	1	522	0.19%
2020/06/19	1	63.80	0	0.00	63.50	1	581	0.17%
2020/06/11	1	62.60	0	0.00	62.60	1	661	0.15%
2020/06/09	1	64.20	0	0.00	64.30	1	695	0.14%
2020/06/02	1	65.50	1	65.30	65.40	0	851	0.00%
2020/05/28	7	63.43	0	0.00	62.90	7	943	0.74%
2020/05/18	1	63.10	0	0.00	61.80	1	1,099	0.09%
2020/05/14	2	64.75	0	0.00	64.10	2	1,117	0.18%
2020/05/12	1	67.50	0	0.00	67.40	1	1,137	0.09%
2020/05/08	3	67.10	0	0.00	66.60	3	1,172	0.26%
2020/05/07	1	66.70	0	0.00	67.10	1	1,173	0.09%
2020/04/30	0	0.00	1	72.40	70.90	-1	1,217	-0.08%
2020/04/24	0	0.00	21	67.60	67.70	-21	1,301	-1.61%
2020/04/22	1.1	65.50	50	66.00	66.40	-48.9	1,381	-3.54%
2020/04/21	3	66.00	7	66.21	65.90	-4	1,399	-0.28%
2020/04/20	0.1	69.70	0	0.00	68.70	0.1	1,411	0.01%
2020/04/17	5	69.78	1	69.00	68.90	4	1,460	0.27%
2020/04/16	3	69.83	0	0.00	69.90	3	1,464	0.20%
2020/04/15	0	0.00	1	69.30	70.20	-1	1,479	-0.07%
2020/04/14	2	67.85	1	69.20	68.50	1	1,501	0.07%
2020/04/13	2	67.30	1	67.10	67.00	1	1,532	0.07%
2020/04/10	0.2	67.70	5	66.30	67.40	-4.8	1,551	-0.31%
2020/04/09	1	66.50	4	67.58	66.30	-3	1,600	-0.19%
2020/04/08	5	65.78	0	0.00	68.20	5	1,673	0.30%
2020/04/07	0	65.10	0	0.00	64.10	0	1,841	0.00%
2020/04/06	1	61.10	0	0.00	61.20	1	1,925	0.05%
2020/04/01	1	60.30	5	60.92	61.00	-4	1,927	-0.21%
2020/03/31	1	60.50	0	0.00	60.20	1	1,943	0.05%
2020/03/30	0	0.00	1	59.20	60.40	-1	1,948	-0.05%
2020/03/27	2	62.20	0	0.00	61.30	2	1,950	0.10%
2020/03/26	2	62.30	1	60.30	61.80	1	1,970	0.05%
2020/03/25	0	0.00	7	60.24	59.60	-7	1,960	-0.36%
2020/03/24	5	57.64	0	0.00	57.60	5	1,944	0.26%
2020/03/23	1	55.00	1	54.60	54.80	0	1,936	0.00%
2020/03/20	5	58.20	0	0.00	58.30	5	1,933	0.26%
2020/03/19	1.2	55.40	2	57.80	55.40	-0.8	1,920	-0.04%
2020/03/18	0	0.00	1	63.20	61.50	-1	1,905	-0.05%
2020/03/17	13	64.78	4	65.18	64.60	9	1,903	0.47%
2020/03/16	21.2	69.09	1.3	67.10	67.00	20	1,913	1.04%
2020/03/13	6	65.68	0	0.00	70.00	6	1,901	0.32%
2020/03/12	2	71.75	0.3	71.60	71.40	1.7	1,885	0.09%
2020/03/11	0	0.00	1	76.80	76.90	-1	1,848	-0.05%
2020/03/10	10	78.60	0	0.00	79.30	10	1,836	0.54%
2020/03/09	18	79.44	4	79.25	78.60	14	1,808	0.77%
2020/03/06	13.3	85.19	1	86.20	84.50	12.3	1,763	0.70%
2020/03/05	1	84.60	3	86.40	87.90	-2	1,743	-0.11%
2020/03/03	3	83.93	3	83.70	83.00	0	1,706	0.00%
2020/02/27	3	85.63	0	0.00	83.10	3	1,700	0.18%
2020/02/25	3	83.40	0	0.00	82.80	3	1,678	0.18%
2020/02/24	4	82.00	4	82.10	82.10	0	1,678	0.00%
2020/02/21	1	86.00	2	86.25	85.60	-1	1,672	-0.06%
2020/02/19	1	84.80	0	0.00	84.60	1	1,674	0.06%
2020/02/17	0	0.00	2	84.75	84.10	-2	1,730	-0.12%
2020/02/14	0.3	85.00	0	0.00	85.00	0.3	1,760	0.02%
2020/02/13	0	0.00	1	83.60	83.60	-1	1,818	-0.05%
2020/02/12	9	84.44	8	84.60	84.40	1	1,860	0.05%
2020/02/11	2	83.80	2	84.60	84.20	0	1,930	0.00%
2020/02/10	3	80.90	3	81.17	81.00	0	1,999	0.00%
2020/02/07	4	84.35	0	0.00	81.30	4	2,001	0.20%
2020/02/03	0	0.00	1	75.20	77.40	-1	1,962	-0.05%
2020/01/31	4	80.60	1	79.10	80.60	3	1,933	0.16%
2020/01/30	0.2	81.90	1	81.90	81.90	-0.8	1,904	-0.04%
2020/01/17	0	0.00	3	93.27	94.00	-3	1,847	-0.16%
2020/01/16	9	94.69	5	94.68	93.80	4	1,829	0.22%
2020/01/14	2	91.10	0	0.00	91.10	2	1,762	0.11%
2020/01/13	2	92.55	1	93.80	92.10	1	1,738	0.06%
2020/01/09	1	89.90	0	0.00	89.00	1	1,670	0.06%
2020/01/08	1	87.50	1	88.90	88.00	0	1,649	0.00%
2020/01/03	1	97.20	1	98.00	96.70	0	1,555	0.00%
2020/01/02	13	96.88	3	99.90	100.00	10	1,502	0.67%
2019/12/31	8	97.54	5	97.74	95.30	3	1,410	0.21%
2019/12/30	40	87.03	42	87.62	92.40	-2	1,223	-0.16%
2019/12/27	0	0.00	20	84.00	84.00	-20	1,125	-1.78%
2019/12/25	0	0.00	1	84.40	84.10	-1	1,096	-0.09%
2019/12/13	0	0.00	1	82.90	81.60	-1	1,034	-0.10%
2019/12/12	1	82.60	0	0.00	82.40	1	1,027	0.10%
2019/11/28	1	83.30	0	0.00	82.20	1	1,013	0.10%
2019/11/27	2	83.60	2	83.80	83.70	0	1,004	0.00%
2019/11/22	2	81.60	2	81.70	81.30	0	1,023	0.00%
2019/11/20	1	80.00	1	80.40	80.40	0	997	0.00%
2019/11/18	0	0.00	3	81.60	81.40	-3	973	-0.31%
2019/11/13	0	0.00	7	81.11	80.90	-7	905	-0.77%
2019/11/12	0	0.00	3	80.70	80.80	-3	868	-0.35%
2019/11/11	3	78.87	2	78.95	78.30	1	803	0.12%
2019/11/08	12	77.90	19	78.12	78.30	-7	743	-0.94%
2019/11/07	20	75.92	14	75.20	73.60	6	661	0.91%
2019/11/05	0	0.00	1	73.20	73.60	-1	543	-0.18%
2019/11/01	1	71.20	1	72.20	71.90	0	522	0.00%
2019/10/31	0	0.00	3	70.23	70.50	-3	503	-0.60%
2019/10/25	1	71.00	0	0.00	69.80	1	506	0.20%
2019/10/08	3	68.50	2	68.40	68.00	1	605	0.17%
2019/10/04	1	69.30	0	0.00	68.50	1	614	0.16%
2019/10/03	1	67.90	0	0.00	68.30	1	613	0.16%
2019/09/26	0	0.00	1	68.60	68.60	-1	635	-0.16%
2019/09/24	2	69.40	0	0.00	69.30	2	642	0.31%
2019/09/19	0	0.00	8	70.14	70.00	-8	637	-1.25%
2019/09/18	8	68.00	6	68.40	68.40	2	626	0.32%
2019/09/17	7	68.13	1	67.80	67.80	6	625	0.96%
2019/09/16	2	68.60	0	0.00	68.00	2	624	0.32%
2019/09/06	0	0.00	2	73.25	73.00	-2	614	-0.33%
2019/09/05	1	72.20	2	71.40	71.40	-1	600	-0.17%
2019/09/02	5	72.86	0	0.00	73.00	5	589	0.85%
2019/08/29	0	0.00	1	71.80	71.70	-1	572	-0.17%
2019/08/28	2	72.20	5	72.90	72.20	-3	565	-0.53%
2019/08/27	0	0.00	4	72.48	72.90	-4	538	-0.74%
2019/08/23	0	0.00	2	71.10	71.50	-2	494	-0.40%
2019/08/22	1	71.10	0	0.00	70.80	1	487	0.21%
2019/08/15	2	66.60	0	0.00	66.50	2	440	0.45%
2019/08/07	1	67.00	0	0.00	66.20	1	433	0.23%
2019/07/25	1	70.50	1	70.10	70.00	0	460	0.00%
2019/07/24	10	72.83	1	72.40	73.70	9	426	2.11%
2019/07/18	1	71.40	0	0.00	70.60	1	384	0.26%
2019/07/08	2	70.20	0	0.00	69.60	2	415	0.48%
2019/06/20	0	0.00	2	66.90	66.90	-2	552	-0.36%
2019/06/19	1	67.40	0	0.00	67.20	1	569	0.18%
2019/06/18	0	0.00	4	66.10	67.20	-4	587	-0.68%
2019/06/13	0	0.00	6	65.38	64.90	-6	631	-0.95%
2019/06/06	2	63.35	0	0.00	62.80	2	685	0.29%
2019/06/05	1	63.60	0	0.00	63.50	1	695	0.14%
2019/05/28	2	63.05	0	0.00	63.00	2	933	0.21%
2019/05/17	2	64.05	0	0.00	63.70	2	1,182	0.17%
2019/05/16	2	65.65	0	0.00	64.70	2	1,192	0.17%
2019/05/14	1	65.80	0	0.00	65.80	1	1,240	0.08%
2019/05/13	1	65.00	0	0.00	64.60	1	1,250	0.08%
2019/05/10	1	68.40	1	69.30	67.70	0	1,262	0.00%
2019/05/09	1	68.60	1	68.60	68.80	0	1,279	0.00%
2019/05/08	2	71.40	1	70.90	70.60	1	1,314	0.08%
2019/05/07	0	0.00	1	68.30	68.00	-1	1,329	-0.08%
2019/04/24	0	0.00	2	69.80	70.10	-2	1,441	-0.14%
2019/04/23	5	69.70	0	0.00	69.90	5	1,492	0.33%
2019/04/18	1	69.00	0	0.00	69.20	1	1,579	0.06%
2019/04/11	1	72.40	1	72.00	71.80	0	1,716	0.00%
2019/04/03	1	71.50	0	0.00	71.10	1	1,782	0.06%
2019/04/02	0	0.00	2	71.30	71.40	-2	1,797	-0.11%
2019/03/27	1	68.50	1	69.20	68.50	0	1,772	0.00%
2019/03/26	2	70.30	0	0.00	70.20	2	1,742	0.11%
2019/03/25	1	70.80	0	0.00	70.40	1	1,737	0.06%
2019/03/22	26	73.89	4	73.65	72.40	22	1,722	1.28%
2019/03/21	26	73.49	15	73.62	73.30	11	1,709	0.64%
2019/03/20	2	71.45	5	71.40	71.10	-3	1,703	-0.18%
2019/03/12	1	73.50	0	0.00	73.40	1	1,628	0.06%
2019/03/08	1	72.00	3	71.53	73.00	-2	1,609	-0.12%
2019/03/05	0	0.00	1	76.50	77.30	-1	1,516	-0.07%
2019/03/04	13	78.35	12	78.95	76.60	1	1,497	0.07%
2019/02/22	1	75.00	1	74.20	73.50	0	1,330	0.00%
2019/02/20	1	73.20	3	72.80	73.80	-2	1,284	-0.16%
2019/02/19	47	72.24	51	73.11	72.30	-4	1,248	-0.32%
2019/02/18	0	0.00	1	69.50	70.00	-1	1,148	-0.09%
2019/02/12	1	68.10	0	0.00	67.80	1	1,077	0.09%
2019/02/11	1	66.70	3	67.63	68.20	-2	1,064	-0.19%
2019/01/29	4	66.55	2	65.90	66.00	2	1,015	0.20%
2019/01/28	0	0.00	1	65.40	66.40	-1	966	-0.10%
2019/01/23	1	61.90	0	0.00	62.40	1	897	0.11%
2019/01/14	0	0.00	1	64.00	64.00	-1	720	-0.14%
2019/01/11	0	0.00	1	62.50	62.50	-1	701	-0.14%
2019/01/10	1	62.10	6	61.97	62.90	-5	674	-0.74%
2019/01/09	1	61.20	3	61.27	60.50	-2	613	-0.33%
2019/01/08	0	0.00	2	59.45	60.20	-2	553	-0.36%
2019/01/04	1	55.00	1	56.30	56.40	0	493	0.00%
2019/01/03	6	57.23	0	0.00	56.50	6	483	1.24%
2019/01/02	2	59.00	2	58.60	59.20	0	439	0.00%
2018/12/28	6	58.82	4	58.90	58.60	2	426	0.47%
2018/12/27	0	0.00	3	57.23	58.90	-3	390	-0.77%
2018/12/26	2	54.45	0	0.00	54.00	2	328	0.61%
2018/12/25	2	55.80	0	0.00	56.20	2	311	0.64%
2018/12/22	0	0.00	2	55.60	54.90	-2	282	-0.71%
2018/12/21	0	0.00	1	54.30	54.30	-1	273	-0.37%
2018/12/20	1	52.80	0	0.00	52.90	1	269	0.37%
2018/12/13	8	53.94	3	53.73	54.70	5	240	2.08%
2018/12/06	6	50.60	0	0.00	50.20	6	186	3.22%
2018/12/05	5	51.40	0	0.00	51.60	5	181	2.76%
2018/12/04	5	52.80	0	0.00	51.90	5	182	2.74%
2018/11/30	10	51.40	0	0.00	51.30	10	173	5.77%
2018/11/27	0	0.00	1	49.50	49.50	-1	154	-0.65%
2018/11/08	0.1	46.05	0	0.00	46.25	0.1	143	0.03%
2018/11/07	0.1	44.70	0	0.00	44.90	0.1	143	0.04%
2018/11/02	1	44.35	0	0.00	44.45	1	173	0.58%
2018/11/01	1	43.15	0	0.00	44.30	1	197	0.51%
2018/10/16	0	0.00	0.1	42.90	42.50	-0.1	365	-0.02%
2018/10/12	0	0.00	1	42.00	42.70	-1	364	-0.27%
2018/10/09	1	46.05	0	0.00	46.10	1	364	0.27%
2018/09/05	0	0.00	1	50.00	49.80	-1	365	-0.27%
2018/08/16	0	0.00	2	49.20	50.20	-2	372	-0.54%
2018/08/13	0	0.00	6	51.20	50.00	-6	361	-1.66%
2018/08/06	1	52.60	0	0.00	53.00	1	303	0.33%
2018/08/03	7	54.31	6	53.60	53.40	1	293	0.34%
2018/08/02	5	54.30	6	54.08	54.10	-1	282	-0.35%
2018/08/01	1	52.70	5	53.40	54.30	-4	257	-1.55%
2018/07/31	0	0.00	3	50.60	49.80	-3	177	-1.69%
2018/07/25	0	0.00	2	49.80	49.70	-2	149	-1.34%
2018/07/23	0	0.00	6	50.02	49.65	-6	140	-4.26%
2018/07/19	3	50.70	0	0.00	50.50	3	137	2.18%
2018/07/17	3	49.58	0	0.00	49.65	3	132	2.27%
2018/06/08	6	51.60	0	0.00	51.50	6	212	2.82%
2018/05/31	0	0.00	1	47.95	48.15	-1	270	-0.37%
2018/05/11	2	48.30	0	0.00	48.50	2	296	0.67%
2018/05/02	0	47.10	0	0.00	47.15	0	296	0.00%
2018/04/26	1	47.20	0	0.00	47.10	1	299	0.33%
2018/04/17	1	50.20	0	0.00	49.80	1	295	0.34%
2018/04/13	0	0.00	2	50.70	51.00	-2	299	-0.67%
2018/04/12	4	51.10	0	0.00	51.00	4	298	1.34%
2018/04/11	1	51.10	0	0.00	50.80	1	298	0.33%
2018/04/03	0	0.00	2	52.60	52.30	-2	291	-0.69%
2018/03/26	0	0.00	6	53.90	53.70	-6	282	-2.12%
2018/03/22	2	53.10	0	0.00	53.10	2	276	0.72%
2018/03/21	0	0.00	2	53.80	53.70	-2	273	-0.73%
2018/03/20	0	0.00	2	53.70	53.60	-2	270	-0.74%
2018/03/19	6	54.50	1	53.50	53.30	5	267	1.87%
2018/03/16	0	0.00	1	54.30	54.20	-1	261	-0.38%
2018/03/15	0	0.00	3	54.10	54.20	-3	255	-1.17%
2018/03/14	5	54.12	0	0.00	53.60	5	249	2.01%
2018/03/09	5	52.60	1	53.60	52.70	4	199	2.01%
2018/02/26	1	48.60	0	0.00	48.80	1	153	0.65%
2018/01/25	1	51.00	0	0.00	50.70	1	171	0.58%
2018/01/11	1	50.00	0	0.00	50.10	1	182	0.55%
2018/01/04	0	0.00	1	52.50	52.60	-1	181	-0.55%