拓凱 (4536)-元大-汐止券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
200.0
漲跌
▼0.5
漲幅
-0.25%
成交量
232張
產業
上市運動休閒
148人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	3	195.00	194.00	-3	439	-0.68%
2024/11/19	1	192.00	0	0.00	192.00	1	441	0.23%
2024/11/18	2	191.00	0	0.00	190.00	2	449	0.45%
2024/11/15	0	195.50	0	0.00	194.00	0	466	0.00%
2024/11/14	1	197.50	0	0.00	197.50	1	461	0.22%
2024/11/13	0	205.00	1	206.50	204.50	-1	453	-0.22%
2024/11/12	1	200.00	0	0.00	200.00	1	448	0.22%
2024/11/07	0	0.00	1.5	229.67	230.00	-1.5	415	-0.36%
2024/11/01	0	0.00	2	230.00	229.50	-2	428	-0.47%
2024/10/30	0.5	233.50	0	229.00	231.00	0.5	427	0.11%
2024/10/23	0	219.50	0	0.00	218.50	0	408	0.00%
2024/10/16	2	209.50	0	0.00	211.50	2	396	0.50%
2024/10/09	1	208.00	0	0.00	209.50	1	386	0.26%
2024/10/04	1	208.50	0	0.00	209.00	1	386	0.26%
2024/09/12	0	226.50	0	0.00	224.50	0	347	0.00%
2024/09/11	1	221.50	1	223.00	221.00	0	336	0.00%
2024/08/30	0	0.00	0	226.50	226.00	0	275	0.00%
2024/08/29	0	0.00	1	216.00	215.00	-1	252	-0.40%
2024/08/27	0	0.00	1	216.00	216.00	-1	250	-0.40%
2024/08/23	2	212.25	6	213.83	212.50	-4	241	-1.66%
2024/08/22	0	215.50	3	211.67	216.50	-3	238	-1.26%
2024/08/21	0	211.50	0	0.00	210.00	0	225	0.01%
2024/08/20	0	0.00	1	212.93	213.00	-1	221	-0.47%
2024/08/19	0	209.00	0.1	210.75	210.50	-0.1	213	-0.03%
2024/08/09	6	190.83	0	0.00	189.00	6	209	2.86%
2024/08/08	0	0.00	0.1	184.50	185.00	-0.1	229	-0.02%
2024/08/05	2	175.50	0	0.00	172.50	2	261	0.77%
2024/07/23	0.1	181.00	0	0.00	182.00	0.1	252	0.02%
2024/07/22	1	180.00	0	0.00	180.00	1	261	0.38%
2024/07/19	2	184.75	0	0.00	183.50	2	279	0.71%
2024/07/18	1	186.00	0	0.00	187.50	1	282	0.35%
2024/07/16	1	187.00	0	0.00	187.50	1	285	0.35%
2024/05/21	0	0.00	0.1	205.00	206.00	-0.1	460	-0.02%
2024/05/20	0	0.00	0.1	206.00	207.00	-0.1	459	-0.02%
2024/05/17	0	0.00	1.4	206.46	207.00	-1.4	460	-0.30%
2024/05/16	0	0.00	1.8	208.06	208.50	-1.8	463	-0.38%
2024/05/15	1.5	210.02	0	0.00	210.00	1.5	468	0.32%
2024/05/14	1.3	212.80	2.6	210.66	209.00	-1.4	458	-0.30%
2024/05/13	2.2	203.27	0	0.00	204.00	2.2	434	0.50%
2024/05/10	0	0.00	2	199.49	201.00	-2	421	-0.48%
2024/05/06	0	0.00	0	194.00	193.50	0	400	0.00%
2024/04/25	0	0.00	2	198.00	198.50	-2	381	-0.52%
2024/04/17	0	185.00	0	0.00	186.00	0	365	0.00%
2024/04/12	0	0.00	1	194.00	193.00	-1	358	-0.28%
2024/04/08	1	191.00	0	0.00	192.50	1	353	0.28%
2024/04/01	0	0.00	1	194.00	195.50	-1	354	-0.28%
2024/03/27	1	193.50	1	192.00	193.50	0	351	0.00%
2024/03/22	1	189.50	0	0.00	189.50	1	344	0.29%
2024/03/19	0	199.00	2	199.00	197.00	-2	338	-0.59%
2024/03/18	0	0.00	1	192.00	193.00	-1	320	-0.31%
2024/03/15	0	0.00	3	181.33	181.00	-3	301	-0.99%
2024/03/13	0	0.00	1	185.00	180.00	-1	297	-0.34%
2024/03/12	1	188.50	0	0.00	186.00	1	290	0.34%
2024/03/11	1	187.00	0	0.00	187.00	1	292	0.34%
2024/03/08	0	0.00	0.2	199.50	193.50	-0.2	294	-0.07%
2024/03/07	0	0.00	5.1	194.46	193.00	-5.1	271	-1.87%
2024/03/06	0.1	188.50	0	0.00	187.00	0.1	253	0.02%
2024/03/01	0	0.00	0.2	189.00	187.50	-0.2	246	-0.08%
2024/02/29	0	187.50	0	0.00	187.00	0	239	0.00%
2024/02/27	0	0.00	0	184.50	183.50	0	236	0.00%
2024/02/26	2	186.00	0	0.00	185.00	2	237	0.84%
2024/02/22	0	187.69	1	187.50	187.00	-1	242	-0.41%
2024/02/20	1.1	186.59	0	0.00	185.50	1.1	248	0.44%
2024/02/19	0.1	189.50	0	0.00	189.00	0.1	246	0.04%
2024/02/16	1	183.50	4	187.13	188.00	-3	243	-1.23%
2024/02/05	0	0.00	1	181.50	180.50	-1	235	-0.42%
2024/02/01	0	0.00	1	183.50	180.50	-1	240	-0.42%
2024/01/31	2	183.00	1	183.50	182.50	1	239	0.42%
2024/01/30	1	181.50	0	0.00	182.00	1	237	0.42%
2024/01/29	1	180.00	0	0.00	182.50	1	238	0.42%
2024/01/26	1	182.00	1	182.50	180.00	0	237	0.00%
2024/01/23	1	177.00	0	0.00	178.00	1	239	0.42%
2024/01/17	1	178.50	0	0.00	177.00	1	244	0.41%
2024/01/15	2	182.50	0	0.00	182.50	2	247	0.81%
2024/01/12	1	183.50	0	0.00	182.50	1	250	0.40%
2024/01/11	0	0.00	3	184.50	185.50	-3	250	-1.20%
2024/01/09	2	180.75	0	0.00	180.50	2	268	0.75%
2023/12/21	0	0.00	1	181.00	181.00	-1	319	-0.31%
2023/12/12	1	179.00	0	0.00	176.50	1	321	0.31%
2023/12/11	0	182.00	0	0.00	182.50	0	314	0.00%
2023/12/08	2	186.00	0	0.00	182.50	2	312	0.64%
2023/12/07	1	187.00	0	0.00	186.50	1	310	0.32%
2023/12/06	2	188.50	4	191.75	190.00	-2	305	-0.65%
2023/12/05	0	0.00	1	192.00	190.50	-1	295	-0.34%
2023/12/04	1	185.50	3	191.16	190.00	-2	283	-0.72%
2023/12/01	0	0.00	3	182.50	183.50	-3	266	-1.13%
2023/11/29	2	179.00	0	0.00	178.50	2	260	0.77%
2023/11/28	0	0.00	2	181.00	180.50	-2	260	-0.77%
2023/11/27	0	180.00	0	0.00	179.00	0	259	0.00%
2023/11/24	0	178.50	0	0.00	179.00	0	259	0.00%
2023/11/22	0	0.00	2	179.50	178.50	-2	259	-0.77%
2023/11/21	2	176.50	2	177.50	178.00	0	257	0.00%
2023/11/20	0	0.00	2	179.00	178.50	-2	255	-0.78%
2023/11/17	1	176.00	1	176.50	177.50	0	256	0.00%
2023/11/16	0	0.00	2	174.75	173.00	-2	252	-0.79%
2023/11/15	0	0.00	1	174.00	175.00	-1	252	-0.40%
2023/11/07	1	167.50	1	167.50	166.00	0	279	0.00%
2023/11/06	0	0.00	1	167.00	168.00	-1	282	-0.35%
2023/11/03	2	165.50	0	0.00	165.50	2	284	0.70%
2023/11/02	1	163.50	0	0.00	164.00	1	291	0.34%
2023/10/30	0	163.50	0	0.00	165.00	0	296	0.00%
2023/10/23	1	164.00	0	0.00	164.00	1	297	0.34%
2023/10/20	1	166.00	0	0.00	167.00	1	299	0.33%
2023/10/19	2	169.75	0	0.00	170.00	2	301	0.66%
2023/10/18	0	0.00	5	175.10	172.00	-5	300	-1.66%
2023/10/17	5	172.40	0	0.00	170.50	5	284	1.76%
2023/10/16	4	174.50	0	0.00	174.00	4	282	1.42%
2023/10/12	2	178.50	0	0.00	176.50	2	292	0.68%
2023/10/11	0	0.00	13.3	178.30	179.50	-13.3	289	-4.57%
2023/10/06	1	174.00	0	0.00	174.50	1	277	0.36%
2023/10/04	0.1	176.36	1	175.50	175.50	-0.9	294	-0.30%
2023/10/03	0.2	172.00	4	171.50	171.00	-3.9	291	-1.32%
2023/10/02	0	0.00	1	169.50	169.50	-1	297	-0.34%
2023/09/25	0	0.00	1	167.50	167.00	-1	321	-0.31%
2023/09/22	1	166.00	0	0.00	166.50	1	324	0.31%
2023/09/21	1	167.00	0	0.00	166.00	1	327	0.30%
2023/09/15	0	0.00	1	170.00	170.00	-1	353	-0.28%
2023/09/14	0	0.00	1	169.50	170.00	-1	391	-0.26%
2023/09/11	1	166.99	0	0.00	166.50	1	412	0.25%
2023/09/08	1	167.50	0	0.00	169.00	1	419	0.24%
2023/09/01	0	0.00	1	169.50	170.00	-1	447	-0.22%
2023/08/31	1	168.00	0	0.00	168.50	1	452	0.22%
2023/08/30	0	0.00	2	169.50	168.50	-2	457	-0.44%
2023/08/29	0	0.00	0.1	168.50	169.00	-0.1	463	-0.01%
2023/08/28	2	166.50	0	0.00	165.50	2	466	0.43%
2023/08/25	2	164.75	2	166.00	166.00	0	467	0.00%
2023/08/22	1	160.50	1	160.50	160.00	0	504	0.00%
2023/08/18	0	0.00	1	163.50	161.00	-1	528	-0.19%
2023/08/17	0	0.00	1	162.50	163.00	-1	535	-0.19%
2023/08/15	0	0.00	0.2	159.50	160.00	-0.2	545	-0.03%
2023/08/14	3	162.83	0	0.00	160.00	3	544	0.55%
2023/08/11	1	167.00	2	170.75	168.50	-1	535	-0.19%
2023/08/09	1	168.00	0.2	170.00	166.50	0.8	529	0.15%
2023/08/08	1	170.00	1	171.00	169.50	0	533	0.00%
2023/08/07	0	0.00	3	168.33	169.50	-3	547	-0.55%
2023/08/02	3	166.33	0	0.00	165.00	3	558	0.54%
2023/08/01	2	168.75	0	0.00	168.50	2	560	0.36%
2023/07/31	0	172.00	1	173.00	171.00	-1	565	-0.18%
2023/07/25	0	0.00	5	170.00	170.50	-5	584	-0.86%
2023/07/24	2	166.75	0	0.00	166.50	2	589	0.34%
2023/07/20	2	171.00	0	0.00	171.50	2	608	0.33%
2023/07/19	1	169.50	0	0.00	169.50	1	611	0.16%
2023/07/18	3	170.50	0	0.00	169.00	3	627	0.48%
2023/07/17	0.1	175.00	0	0.00	174.00	0.1	638	0.02%
2023/07/13	4	174.25	1	178.00	173.00	3	652	0.46%
2023/07/11	3	183.67	0.1	184.50	183.00	2.9	678	0.43%
2023/07/10	3	188.67	1	188.50	188.50	2	706	0.28%
2023/07/07	4	189.25	1	191.00	190.00	3	734	0.41%
2023/07/06	1	193.00	0	0.00	192.50	1	747	0.13%
2023/07/05	1	195.01	1	197.00	195.00	0	752	0.00%
2023/07/04	0	0.00	1	195.00	195.00	-1	754	-0.13%
2023/07/03	1	194.00	5	195.50	196.00	-4	763	-0.52%
2023/06/29	1	191.50	1	193.00	192.00	0	795	0.00%
2023/06/28	0.1	194.00	1.1	193.09	192.00	-1	834	-0.12%
2023/06/27	3.1	193.34	0	0.00	192.00	3.1	853	0.36%
2023/06/26	3.1	194.71	1	195.50	196.00	2.1	863	0.24%
2023/06/21	6	197.50	6	197.50	197.50	0	908	0.00%
2023/06/20	8.1	199.76	9.1	199.06	199.00	-1	928	-0.11%
2023/06/19	0	0.00	1	192.50	193.00	-1	901	-0.11%
2023/06/16	3	193.50	0	0.00	192.50	3	909	0.33%
2023/06/15	2	193.75	0	0.00	194.00	2	917	0.22%
2023/06/14	2.1	195.01	0	0.00	193.50	2.1	926	0.22%
2023/06/13	1	197.50	2.1	196.21	195.50	-1.1	949	-0.12%
2023/06/12	3	193.51	0	0.00	194.50	3	973	0.31%
2023/06/09	0	194.00	0	0.00	194.50	0	994	0.00%
2023/06/07	0	0.00	1	193.50	195.50	-1	1,103	-0.09%
2023/06/06	0	194.50	0	0.00	194.50	0	1,151	0.00%
2023/06/05	0	0.00	2	196.00	196.00	-2	1,169	-0.17%
2023/06/02	0	197.00	0	0.00	194.50	0	1,234	0.00%
2023/06/01	1	196.00	1	196.01	196.50	0	1,269	0.00%
2023/05/29	1	196.00	1	193.00	196.50	0	1,360	0.00%
2023/05/26	6	190.00	2	189.50	190.00	4	1,375	0.29%
2023/05/25	2	194.50	1	194.60	194.00	1	1,419	0.07%
2023/05/24	3	200.17	1	199.50	199.00	2	1,508	0.13%
2023/05/23	1	199.10	2	201.22	201.50	-1	1,576	-0.06%
2023/05/22	2	196.75	1	197.50	197.00	1	1,620	0.06%
2023/05/19	0	0.00	1	196.50	196.50	-1	1,648	-0.06%
2023/05/18	0.1	201.00	0	0.00	200.00	0.1	1,677	0.01%
2023/05/17	0	0.00	1	199.00	198.00	-1	1,738	-0.06%
2023/05/16	1	196.04	0	0.00	196.00	1	1,848	0.06%
2023/05/15	1.1	195.27	0	0.00	195.00	1.1	1,886	0.06%
2023/05/12	2	196.00	0	0.00	199.50	2	1,885	0.11%
2023/05/11	1	200.97	3	197.83	196.00	-2	1,885	-0.11%
2023/05/10	0	0.00	0	204.68	205.00	0	1,879	0.00%
2023/05/09	3	206.50	0	0.00	202.50	3	1,881	0.16%
2023/05/08	0	204.00	1	207.00	206.50	-1	1,876	-0.05%
2023/05/05	1	201.00	1	204.00	204.50	0	1,875	0.00%
2023/05/03	1	201.50	0	0.00	201.50	1	1,886	0.05%
2023/05/02	1	203.00	0.1	205.19	204.50	0.9	1,902	0.05%
2023/04/28	0	0.00	1	202.00	201.00	-1	1,906	-0.05%
2023/04/27	0.1	201.50	0	0.00	200.50	0.1	1,906	0.00%
2023/04/25	4	200.63	4	196.13	195.50	0	1,900	0.00%
2023/04/24	1.1	201.06	0	0.00	201.00	1.1	1,899	0.06%
2023/04/21	0	205.50	0	0.00	201.00	0	1,905	0.00%
2023/04/20	4	209.99	0	0.00	204.50	4	1,896	0.21%
2023/04/19	0	0.00	1	213.50	213.50	-1	1,887	-0.05%
2023/04/18	1	214.50	1	214.50	213.00	0	1,894	0.00%
2023/04/17	2	213.00	2	214.25	214.00	0	1,889	0.00%
2023/04/14	4	216.88	1.1	221.09	215.00	2.9	1,875	0.15%
2023/04/13	3.1	218.20	2	219.00	219.00	1.1	1,847	0.06%
2023/04/12	1	212.00	1.1	216.99	216.00	-0.1	1,815	-0.01%
2023/04/11	1	210.50	1	211.00	210.50	0	1,784	0.00%
2023/04/10	1	208.04	0	0.00	209.00	1	1,768	0.06%
2023/04/07	0	211.50	0	0.00	207.00	0	1,759	0.00%
2023/03/31	0	0.00	2	211.75	209.50	-2	1,747	-0.11%
2023/03/30	0	212.50	0	0.00	212.50	0	1,733	0.00%
2023/03/29	0	0.00	1	216.00	214.50	-1	1,721	-0.06%
2023/03/28	2	208.50	2	211.50	211.50	0	1,698	0.00%
2023/03/27	3	216.17	3	214.50	214.00	0	1,680	0.00%
2023/03/24	3.1	219.01	4	218.50	215.50	-0.9	1,674	-0.06%
2023/03/23	3.1	210.21	4.1	210.88	213.50	-1.1	1,635	-0.06%
2023/03/21	0	0.00	1	203.50	203.50	-1	1,643	-0.06%
2023/03/20	2	207.50	1	208.00	205.50	1	1,652	0.06%
2023/03/16	2	202.00	2	201.00	202.00	0	1,705	0.00%
2023/03/15	2	206.00	1	208.46	206.00	1	1,756	0.06%
2023/03/14	3	203.33	1	203.00	200.50	2	1,818	0.11%
2023/03/13	4.1	207.05	1	211.50	205.50	3.1	1,843	0.17%
2023/03/10	3.1	216.34	0	0.00	216.00	3.1	1,790	0.17%
2023/03/09	6	239.92	2	236.50	239.50	4	1,739	0.23%
2023/03/08	0	0.00	1	246.50	247.50	-1	1,693	-0.06%
2023/03/07	5	244.30	4	245.13	246.00	1	1,669	0.06%
2023/03/06	1	237.00	2	241.00	242.50	-1	1,602	-0.06%
2023/03/03	0	0.00	0	228.50	233.00	0	1,566	0.00%
2023/03/02	2	229.00	2	232.00	231.00	0	1,551	0.00%
2023/03/01	0	0.00	1	226.50	228.00	-1	1,517	-0.07%
2023/02/24	3	222.33	0	0.00	221.50	3	1,495	0.20%
2023/02/23	0	223.00	2	224.79	223.50	-2	1,473	-0.14%
2023/02/22	2	213.24	5	218.10	224.00	-3	1,406	-0.21%
2023/02/21	6	213.33	7	215.00	216.00	-1	1,305	-0.08%
2023/02/20	2	200.75	3	205.83	209.50	-1	1,241	-0.08%
2023/02/17	1	199.50	0	0.00	200.00	1	1,202	0.08%
2023/02/16	3	200.50	1	203.00	200.00	2	1,208	0.17%
2023/02/15	3	197.84	4	201.13	202.00	-1	1,192	-0.08%
2023/02/14	7	197.86	7	197.65	194.50	0	1,132	0.00%
2023/02/13	0	191.00	2.3	195.00	195.00	-2.3	1,026	-0.22%
2023/02/10	1	181.00	1	179.00	177.50	0	999	0.00%
2023/02/08	1	182.50	4	182.75	181.50	-3	1,019	-0.29%
2023/02/03	1	179.50	0	0.00	178.00	1	1,030	0.10%
2023/02/02	0	0.00	1	177.50	178.50	-1	1,029	-0.10%
2023/02/01	5	179.70	0	0.00	179.50	5	1,024	0.49%
2023/01/30	2	172.00	0	0.00	171.50	2	1,009	0.20%
2023/01/17	1	173.50	0	0.00	172.00	1	1,000	0.10%
2023/01/16	1	172.50	0	0.00	171.00	1	997	0.10%
2023/01/11	1.1	175.51	0	0.00	175.00	1.1	1,013	0.11%
2023/01/10	2	179.50	0	0.00	180.00	2	1,012	0.20%
2023/01/06	1	187.50	2	188.00	187.50	-1	1,017	-0.10%
2022/12/29	1	181.00	0	0.00	180.00	1	999	0.10%
2022/12/23	0	0.00	1	189.50	189.00	-1	992	-0.10%
2022/12/20	0	0.00	1	190.00	187.50	-1	990	-0.10%
2022/12/16	1	200.00	1	194.50	193.50	0	989	0.00%
2022/12/15	1	199.00	0	0.00	197.00	1	986	0.10%
2022/12/09	2.1	201.44	1	205.00	206.50	1.1	922	0.12%
2022/12/08	0	0.00	1	196.50	205.50	-1	884	-0.11%
2022/12/07	1	198.00	0	0.00	201.00	1	848	0.12%
2022/12/06	1	197.50	2	198.25	195.00	-1	779	-0.13%
2022/12/05	5	184.20	5	189.70	189.50	0	707	0.00%
2022/11/28	1	169.00	0	0.00	171.50	1	674	0.15%
2022/11/25	2	173.50	0	0.00	171.00	2	683	0.29%
2022/11/24	0	0.00	2	172.50	174.50	-2	688	-0.29%
2022/11/23	0	0.00	1	169.00	169.00	-1	680	-0.15%
2022/11/21	1	168.00	0	0.00	168.00	1	691	0.14%
2022/11/16	1	165.50	0	0.00	165.50	1	712	0.14%
2022/11/15	0	0.00	3	169.50	168.00	-3	722	-0.42%
2022/11/14	3	177.67	0	0.00	172.00	3	738	0.41%
2022/11/09	2	179.00	0	0.00	179.50	2	788	0.25%
2022/10/24	0	0.00	1	163.50	159.50	-1	783	-0.13%
2022/10/21	0	0.00	1	163.00	161.50	-1	776	-0.13%
2022/10/20	1	163.50	0	0.00	166.00	1	772	0.13%
2022/10/19	0	0.00	1	176.00	169.50	-1	753	-0.13%
2022/10/18	1	170.50	1	169.50	169.50	0	730	0.00%
2022/10/17	2	163.75	0	0.00	169.00	2	720	0.28%
2022/10/14	3	158.00	0	0.00	165.50	3	707	0.42%
2022/10/13	0	0.00	3	153.00	153.50	-3	696	-0.43%
2022/10/07	0	0.00	2	157.50	157.00	-2	688	-0.29%
2022/10/05	0	0.00	3	158.50	158.50	-3	686	-0.44%
2022/10/03	0	0.00	1	158.00	157.50	-1	685	-0.15%
2022/09/30	3	155.17	0	0.00	156.50	3	682	0.44%
2022/09/29	2	160.50	0	0.00	160.00	2	678	0.29%
2022/09/26	0	0.00	1	159.50	156.00	-1	658	-0.15%
2022/09/23	0	0.00	2	174.25	165.50	-2	644	-0.31%
2022/09/20	1	170.50	0	0.00	170.50	1	612	0.16%
2022/09/05	0	0.00	1	170.50	169.50	-1	525	-0.19%
2022/08/29	1	170.00	0	0.00	172.00	1	464	0.22%
2022/08/25	1	177.00	0	0.00	176.50	1	437	0.23%
2022/08/17	0	0.00	1	175.50	176.50	-1	301	-0.33%
2022/08/12	1	159.00	0	0.00	162.50	1	214	0.47%
2022/08/11	0	0.00	1	157.50	166.00	-1	178	-0.56%
2022/08/10	0	0.00	1	160.00	160.00	-1	145	-0.69%
2022/07/29	1	146.50	0	0.00	147.00	1	106	0.94%
2022/07/25	0	0.00	1	144.00	145.50	-1	101	-0.98%
2022/07/20	1	145.00	0	0.00	143.00	1	99	1.01%
2022/07/12	1	136.00	0	0.00	134.50	1	76	1.30%
2022/07/08	0	0.00	1	132.00	132.00	-1	69	-1.43%
2022/06/22	1	130.50	0	0.00	130.50	1	63	1.57%
2022/06/17	1	129.00	0	0.00	131.50	1	58	1.70%
2022/06/15	0	0.00	1	129.50	131.50	-1	56	-1.76%
2022/06/13	1	128.50	0	0.00	128.50	1	56	1.78%
2021/11/22	1	135.00	1	134.50	134.50	0	175	0.00%
2021/05/04	0	0.00	1	173.00	168.00	-1	334	-0.30%
2021/04/26	1	169.50	0	0.00	168.50	1	301	0.33%
2021/04/22	1	168.00	1	164.50	163.50	0	301	0.00%
2021/03/12	0	0.00	4	177.50	175.50	-4	292	-1.37%
2021/03/11	0	0.00	2	170.00	168.50	-2	273	-0.73%
2021/02/26	2	155.00	1	157.00	159.00	1	243	0.41%
2021/02/25	0	0.00	2	158.00	157.00	-2	237	-0.84%
2021/02/24	2	151.50	0	0.00	150.50	2	232	0.86%
2021/01/27	3	148.00	0	0.00	148.00	3	274	1.09%
2021/01/26	0	0.00	3	145.67	145.50	-3	273	-1.10%
2021/01/07	1	156.00	0	0.00	153.50	1	281	0.36%
2020/12/15	1	155.00	4	154.00	154.00	-3	391	-0.77%
2020/12/10	2	159.50	0	0.00	161.00	2	417	0.48%
2020/12/03	0	0.00	3	162.17	164.50	-3	444	-0.68%
2020/11/13	0	0.00	2	163.00	166.00	-2	740	-0.27%
2020/11/10	1	160.00	4	160.88	160.00	-3	776	-0.39%
2020/11/09	5	160.50	0	0.00	160.00	5	830	0.60%
2020/10/26	5	156.20	0	0.00	154.50	5	888	0.56%
2020/10/22	2	156.50	0	0.00	159.00	2	906	0.22%
2020/10/08	1	154.50	0	0.00	155.00	1	970	0.10%
2020/10/06	0	0.00	1	153.50	156.00	-1	999	-0.10%
2020/10/05	1	149.00	1	148.50	148.50	0	1,024	0.00%
2020/09/25	0	0.00	1	141.50	141.50	-1	1,125	-0.09%
2020/09/24	2	147.00	1	141.00	141.00	1	1,123	0.09%
2020/09/22	1	152.00	0	0.00	152.00	1	1,112	0.09%
2020/09/02	2	179.00	0	0.00	178.50	2	1,193	0.17%
2020/09/01	0	0.00	1	184.50	184.00	-1	1,185	-0.08%
2020/08/31	0	0.00	3	192.00	183.00	-3	1,184	-0.25%
2020/08/28	0	0.00	1	187.50	187.00	-1	1,178	-0.08%
2020/08/27	0	0.00	6	186.92	185.50	-6	1,152	-0.52%
2020/08/26	6	181.75	0	0.00	185.00	6	1,116	0.54%
2020/08/25	13	176.12	5	181.50	182.50	8	1,079	0.74%
2020/08/24	1	166.00	3	165.50	166.00	-2	990	-0.20%
2020/08/21	2	157.25	0	0.00	157.50	2	975	0.21%
2020/08/20	0	0.00	1	159.00	157.00	-1	988	-0.10%
2020/08/19	4	168.00	5	161.60	160.00	-1	1,017	-0.10%
2020/08/17	4	157.13	4	158.38	154.50	0	1,033	0.00%
2020/08/14	3	160.67	1	157.50	156.00	2	1,050	0.19%
2020/08/13	6	170.75	7	170.21	170.50	-1	1,091	-0.09%
2020/08/10	0	0.00	3	163.67	161.50	-3	1,089	-0.28%
2020/08/07	0	0.00	1	160.50	160.00	-1	1,095	-0.09%
2020/08/05	1	168.00	0	0.00	163.50	1	1,118	0.09%
2020/08/04	0	0.00	1	165.00	165.00	-1	1,135	-0.09%
2020/07/29	4	162.50	4	161.13	161.50	0	1,152	0.00%
2020/07/28	0	0.00	1	160.00	159.00	-1	1,161	-0.09%
2020/07/27	1	160.00	0	0.00	160.00	1	1,173	0.09%
2020/07/16	0	0.00	1	162.50	162.00	-1	1,189	-0.08%
2020/07/15	1	168.50	0	0.00	164.00	1	1,185	0.08%
2020/07/13	0	0.00	4	161.00	161.00	-4	1,159	-0.34%
2020/07/10	5	165.90	1	161.00	159.50	4	1,156	0.35%
2020/07/09	1	161.00	1	159.00	159.00	0	1,124	0.00%
2020/07/08	1	160.50	0	0.00	160.50	1	1,104	0.09%
2020/07/07	0	0.00	1	149.00	146.50	-1	1,059	-0.09%
2020/07/06	1	144.50	0	0.00	149.50	1	1,036	0.10%
2020/06/23	0	0.00	1	143.00	143.00	-1	962	-0.10%
2020/06/22	1	140.50	1	145.00	141.00	0	934	0.00%
2020/06/17	0	0.00	2	126.25	127.00	-2	839	-0.24%
2020/06/16	0	0.00	2	122.00	122.00	-2	828	-0.24%
2020/06/15	0	0.00	1	119.00	119.00	-1	835	-0.12%
2020/06/12	0	0.00	1	121.00	121.50	-1	836	-0.12%
2020/06/02	1	120.00	2	121.50	121.50	-1	799	-0.13%
2020/05/28	4	121.88	0	0.00	121.00	4	767	0.52%
2020/05/27	2	125.00	2	125.50	125.00	0	757	0.00%
2020/05/26	2	127.25	1	128.00	128.00	1	740	0.13%
2020/05/25	1	123.00	0	0.00	122.00	1	695	0.14%
2020/05/21	0	0.00	1	126.00	127.00	-1	655	-0.15%
2020/05/20	5	122.80	4	123.63	128.50	1	626	0.16%
2020/05/19	5	115.40	7	117.29	118.00	-2	555	-0.36%
2020/05/15	1	106.50	0	0.00	106.00	1	495	0.20%
2020/05/14	1	110.00	2	112.50	110.00	-1	480	-0.21%
2020/05/13	2	111.50	0	0.00	112.50	2	468	0.43%
2020/05/11	0	0.00	1	117.00	118.50	-1	437	-0.23%
2020/05/08	0	0.00	1	112.00	112.50	-1	412	-0.24%
2020/05/05	0	0.00	2	112.25	110.50	-2	371	-0.54%
2020/05/04	1	108.00	0	0.00	107.50	1	355	0.28%
2020/04/29	1	105.50	0	0.00	106.50	1	310	0.32%
2020/04/28	1	110.00	0	0.00	106.50	1	298	0.33%
2020/04/17	1	99.50	0	0.00	99.80	1	249	0.40%
2020/03/16	1	106.50	0	0.00	102.00	1	196	0.51%
2020/03/11	0	0.00	1	127.00	122.00	-1	181	-0.55%
2020/02/25	0	0.00	1	129.50	129.50	-1	179	-0.56%
2020/02/24	1	125.00	1	123.50	126.50	0	177	0.00%
2020/02/07	0	0.00	1	130.00	128.50	-1	191	-0.52%
2020/02/03	1	121.50	1	127.00	126.00	0	199	0.00%
2020/01/31	0	0.00	1	127.50	129.50	-1	198	-0.50%
2020/01/20	2	141.00	0	0.00	141.00	2	192	1.04%
2020/01/13	2	140.75	0	0.00	140.00	2	189	1.06%
2020/01/02	1	143.00	1	142.50	143.00	0	187	0.00%
2019/12/27	0	0.00	1	138.50	138.00	-1	185	-0.54%
2019/12/25	1	136.50	0	0.00	137.00	1	191	0.52%
2019/11/12	3	124.50	3	130.50	130.00	0	284	0.00%
2019/10/21	1	136.50	0	0.00	135.00	1	357	0.28%
2019/09/25	0	0.00	2	143.50	141.00	-2	475	-0.42%
2019/08/12	0	0.00	2	162.00	160.50	-2	531	-0.38%
2019/08/08	2	166.50	0	0.00	164.00	2	531	0.38%
2019/07/25	1	173.00	0	0.00	172.50	1	511	0.20%
2019/07/24	1	174.00	0	0.00	173.50	1	508	0.20%
2019/07/15	1	185.50	1	179.00	185.00	0	469	0.00%
2019/07/09	0	0.00	1	169.00	168.50	-1	380	-0.26%
2019/07/01	1	167.00	0	0.00	168.00	1	420	0.24%
2019/06/27	1	168.50	1	173.00	171.50	0	416	0.00%
2019/06/25	1	167.50	1	165.00	165.00	0	402	0.00%
2019/06/24	1	160.50	1	167.50	161.50	0	392	0.00%
2019/06/20	0	0.00	1	167.50	167.00	-1	375	-0.27%
2019/06/19	4	164.25	4	165.00	169.00	0	367	0.00%
2019/06/18	5	158.50	6	159.08	156.00	-1	348	-0.29%
2019/05/27	0	0.00	4	149.25	151.00	-4	460	-0.87%
2019/05/24	5	151.00	1	153.50	148.00	4	466	0.86%
2019/05/15	1	146.50	0	0.00	148.50	1	529	0.19%
2019/04/16	0	0.00	1	146.00	144.00	-1	788	-0.13%
2019/04/15	1	147.50	0	0.00	147.50	1	794	0.13%
2019/04/09	0	0.00	1	153.50	157.50	-1	911	-0.11%
2019/04/08	1	152.00	1	151.50	152.00	0	940	0.00%
2019/03/29	1	161.50	0	0.00	160.00	1	941	0.11%
2019/03/27	0	0.00	1	161.00	157.50	-1	932	-0.11%
2019/03/26	1	159.50	1	156.50	157.50	0	928	0.00%
2019/03/20	13	155.62	14	155.57	157.50	-1	897	-0.11%
2019/03/19	2	149.00	0	0.00	147.00	2	867	0.23%
2019/03/15	0	0.00	1	140.50	140.00	-1	835	-0.12%
2019/03/13	1	142.00	0	0.00	140.00	1	829	0.12%
2019/03/04	0	0.00	1	139.50	137.50	-1	759	-0.13%
2019/02/27	1	138.00	0	0.00	139.50	1	753	0.13%
2019/02/22	3	146.67	3	147.50	149.00	0	723	0.00%
2019/02/20	1	141.50	2	142.75	141.50	-1	699	-0.14%
2019/02/19	0	0.00	1	141.00	141.00	-1	688	-0.15%
2019/02/15	1	133.50	1	135.00	132.50	0	669	0.00%
2019/02/14	3	139.17	1	140.00	141.00	2	660	0.30%
2019/02/13	0	0.00	1	133.00	135.00	-1	641	-0.16%
2019/02/12	1	131.50	0	0.00	132.50	1	637	0.16%
2019/01/29	7	131.64	7	133.43	132.00	0	616	0.00%
2019/01/21	1	126.50	1	129.50	125.50	0	508	0.00%
2019/01/18	5	127.90	5	128.60	130.00	0	488	0.00%
2019/01/17	2	123.75	3	125.17	129.50	-1	460	-0.22%
2019/01/15	2	114.25	5	113.60	115.50	-3	393	-0.76%
2019/01/14	0	0.00	1	109.00	109.00	-1	363	-0.28%
2019/01/11	4	108.75	2	107.75	108.00	2	358	0.56%
2019/01/10	1	110.50	0	0.00	110.50	1	353	0.28%
2019/01/09	5	111.50	5	112.80	109.00	0	350	0.00%
2019/01/08	3	107.00	4	107.88	111.50	-1	335	-0.30%
2019/01/07	5	108.90	4	109.50	108.50	1	325	0.31%
2019/01/04	3	108.00	4	108.50	108.50	-1	316	-0.32%
2019/01/03	4	108.75	4	106.13	108.50	0	296	0.00%
2019/01/02	3	109.17	12	109.92	110.00	-9	278	-3.23%
2018/12/28	4	104.00	4	104.88	106.00	0	225	0.00%
2018/03/14	0	0.00	1	87.00	86.80	-1	31	-3.15%
2018/03/12	1	86.10	0	0.00	86.00	1	31	3.15%
2018/03/09	2	85.40	0	0.00	85.30	2	32	6.11%