和碩 (4938)-元大-汐止券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
97.4
漲跌
▲0.7
漲幅
+0.72%
成交量
8,806張
產業
上市電腦週邊類股
1668人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	0	0.00	2	96.90	97.40	-2	6,212	-0.03%
2025/01/22	0	95.90	4.1	96.03	96.70	-4.1	6,135	-0.07%
2025/01/21	0	0.00	1.1	95.11	95.30	-1.1	6,089	-0.02%
2025/01/20	0	0.00	1	95.40	95.10	-1	6,071	-0.02%
2025/01/16	3	94.13	1	94.70	93.60	2	6,029	0.03%
2025/01/15	0	93.40	1	93.70	93.50	-1	6,035	-0.02%
2025/01/14	0	93.70	1.1	93.48	93.90	-1	6,025	-0.02%
2025/01/13	1.1	91.40	1	92.20	91.90	0.1	6,009	0.00%
2025/01/10	4	92.83	2	92.90	91.90	2	5,974	0.03%
2025/01/09	4	94.35	0	0.00	93.70	4	5,998	0.07%
2025/01/08	2.1	95.22	0	0.00	94.80	2.1	6,025	0.04%
2025/01/07	1.1	95.65	6.2	94.58	95.10	-5	5,931	-0.08%
2025/01/06	3	93.30	3.1	93.36	93.00	0	5,815	0.00%
2025/01/03	0.1	91.24	0	0.00	91.80	0.1	5,787	0.00%
2025/01/02	4.1	90.73	0.1	90.60	89.20	4	5,804	0.07%
2024/12/31	1	90.70	0	0.00	91.90	1	5,722	0.02%
2024/12/30	3	92.10	2	93.75	92.00	1	5,608	0.02%
2024/12/27	0.1	93.50	0	93.70	93.00	0.1	5,511	0.00%
2024/12/26	0	0.00	2	93.80	93.80	-2	5,536	-0.04%
2024/12/25	0	0.00	2	93.00	92.80	-2	5,576	-0.04%
2024/12/24	3.1	92.34	0	0.00	92.40	3.1	5,644	0.05%
2024/12/23	1	93.50	1.1	92.92	93.50	-0.1	5,710	0.00%
2024/12/20	0.5	91.20	2.3	91.02	90.30	-1.7	5,710	-0.03%
2024/12/19	3.4	90.17	0	0.00	91.20	3.4	5,620	0.06%
2024/12/18	0.1	91.58	0	0.00	91.70	0.1	5,669	0.00%
2024/12/17	2.1	92.40	0	0.00	92.30	2.1	5,674	0.04%
2024/12/16	0.2	94.17	0	0.00	92.70	0.2	5,675	0.00%
2024/12/13	0.2	94.84	0	0.00	95.20	0.2	5,622	0.00%
2024/12/12	0	0.00	1	96.70	96.40	-1	5,649	-0.02%
2024/12/11	0	95.70	0	96.80	95.70	0	5,676	0.00%
2024/12/10	0	96.50	0	0.00	96.00	0	5,668	0.00%
2024/12/09	1.1	96.50	3.5	95.60	97.30	-2.4	5,628	-0.04%
2024/12/06	1	94.10	1	94.41	94.10	0	5,573	0.00%
2024/12/05	1.1	93.86	0	0.00	93.80	1.1	5,565	0.02%
2024/12/04	3.2	92.88	5	93.78	94.70	-1.8	5,544	-0.03%
2024/12/03	5.6	93.88	0	94.20	93.70	5.6	5,604	0.10%
2024/12/02	0	95.50	0	0.00	94.80	0	5,536	0.00%
2024/11/29	0	95.08	1	94.30	94.30	-1	5,559	-0.02%
2024/11/28	0	95.40	0	0.00	95.10	0	5,630	0.00%
2024/11/27	0.2	95.60	0.2	95.20	94.70	0	5,645	0.00%
2024/11/26	0	98.10	2.5	98.06	97.50	-2.5	5,592	-0.04%
2024/11/22	0.3	98.17	0	0.00	97.60	0.3	5,544	0.01%
2024/11/21	1	95.70	1	96.00	95.90	0	5,493	0.00%
2024/11/20	1	97.70	0	0.00	96.00	1	5,477	0.02%
2024/11/19	0	0.00	0	98.40	97.80	0	5,437	0.00%
2024/11/18	0	0.00	11.1	98.43	97.60	-11.1	5,350	-0.21%
2024/11/15	1	96.00	2.1	96.87	96.70	-1.1	5,243	-0.02%
2024/11/14	11.5	94.85	3	94.67	94.40	8.5	5,232	0.16%
2024/11/13	9.1	98.28	3	99.17	98.70	6.1	5,027	0.12%
2024/11/12	0.2	99.40	6	99.37	99.30	-5.8	5,025	-0.12%
2024/11/11	2.1	99.41	0.1	99.60	100.00	2	5,010	0.04%
2024/11/08	0.1	100.50	0	0.00	99.80	0.1	4,984	0.00%
2024/11/07	0.1	101.00	0	0.00	101.00	0.1	5,024	0.00%
2024/11/06	12.4	100.00	0.1	101.00	100.00	12.4	5,054	0.24%
2024/11/05	0.1	100.00	0	0.00	100.50	0.1	5,047	0.00%
2024/11/04	13.2	99.93	0.2	99.60	99.80	13	5,180	0.25%
2024/11/01	0.1	100.00	3	100.17	100.00	-2.9	5,359	-0.05%
2024/10/30	1	100.01	0	0.00	99.00	1	5,425	0.02%
2024/10/29	1.4	100.87	2	101.00	101.00	-0.6	5,486	-0.01%
2024/10/24	1	103.00	2	104.00	103.00	-1	5,763	-0.02%
2024/10/23	3.1	103.50	0.3	103.50	103.00	2.8	5,840	0.05%
2024/10/22	3.1	106.00	4	106.00	106.00	-1	5,858	-0.02%
2024/10/21	2.1	103.52	1	104.00	104.00	1.1	5,945	0.02%
2024/10/18	0.3	104.50	0.1	105.00	104.00	0.2	6,085	0.00%
2024/10/17	0.1	104.00	0	0.00	105.00	0.1	6,192	0.00%
2024/10/16	0	0.00	4	104.00	104.50	-4	6,265	-0.06%
2024/10/15	0	0.00	8.3	103.89	104.00	-8.3	6,287	-0.13%
2024/10/14	0	101.00	0	0.00	102.00	0	6,291	0.00%
2024/10/11	0	0.00	2	101.50	102.50	-2	6,393	-0.03%
2024/10/09	1	100.01	0	101.00	100.50	1	6,434	0.02%
2024/10/08	5	99.98	0	0.00	99.80	5	6,447	0.08%
2024/10/07	1	101.50	0.8	102.50	102.50	0.2	6,482	0.00%
2024/10/04	2	102.25	0	0.00	102.00	2	6,556	0.03%
2024/10/01	0	0.00	1	104.50	104.50	-1	6,590	-0.02%
2024/09/30	0	0.00	5.5	104.00	103.00	-5.5	6,805	-0.08%
2024/09/27	0	0.00	14	103.96	104.00	-14	7,045	-0.20%
2024/09/26	1	103.00	0	0.00	103.00	1	7,217	0.01%
2024/09/25	0.2	102.95	0	0.00	103.00	0.2	7,408	0.00%
2024/09/24	0	0.00	2	101.75	103.00	-2	7,713	-0.03%
2024/09/19	0	0.00	0.1	103.50	103.50	-0.1	8,731	0.00%
2024/09/18	0.5	101.50	3.5	102.43	103.00	-3	8,784	-0.03%
2024/09/16	0.2	102.00	2.1	102.00	101.50	-1.9	8,883	-0.02%
2024/09/13	2	99.90	0	0.00	101.00	2	9,047	0.02%
2024/09/12	2.1	100.26	1.1	101.98	100.50	1	9,169	0.01%
2024/09/10	4	99.63	4	99.30	98.80	0	9,283	0.00%
2024/09/09	3	96.27	7	99.34	100.00	-4	9,384	-0.04%
2024/09/06	4.1	99.46	0.1	101.00	100.00	4.1	9,576	0.04%
2024/09/05	1.2	100.00	22	101.30	99.90	-20.8	9,627	-0.22%
2024/09/04	6.3	99.21	2	100.75	98.50	4.3	9,723	0.04%
2024/09/03	0	0.00	7	105.43	104.00	-7	9,641	-0.07%
2024/09/02	0.1	103.00	19	104.24	103.50	-18.9	9,735	-0.19%
2024/08/30	3	102.50	1	103.49	102.50	2	9,896	0.02%
2024/08/29	1	102.50	1	103.00	103.00	0	10,036	0.00%
2024/08/28	2	103.25	0	0.00	104.00	2	10,390	0.02%
2024/08/27	2	103.25	3	103.83	104.00	-1	10,644	-0.01%
2024/08/26	0	0.00	0.2	104.50	104.50	-0.2	10,761	0.00%
2024/08/22	2.3	103.26	2	104.00	104.00	0.3	11,019	0.00%
2024/08/21	1	104.00	0	0.00	105.00	1	11,118	0.01%
2024/08/20	0.8	104.50	1.2	105.43	105.00	-0.4	11,188	0.00%
2024/08/16	0	0.00	1	104.00	104.00	-1	11,544	-0.01%
2024/08/15	2.3	102.28	0	0.00	102.50	2.3	11,661	0.02%
2024/08/14	0	0.00	1	103.50	103.50	-1	11,778	-0.01%
2024/08/13	2	101.50	5.3	102.81	102.50	-3.3	11,889	-0.03%
2024/08/12	4	101.12	9	102.06	102.00	-5	11,961	-0.04%
2024/08/09	3	97.47	3.2	98.25	99.50	-0.2	12,006	0.00%
2024/08/08	1.1	94.18	1	96.40	95.80	0.1	12,156	0.00%
2024/08/07	4.1	94.38	2	95.75	96.20	2.1	12,126	0.02%
2024/08/06	3	93.90	11.3	91.09	93.00	-8.3	12,211	-0.07%
2024/08/05	7.7	96.88	3.8	93.71	93.60	3.9	12,117	0.03%
2024/08/02	5.8	100.82	6	102.08	103.00	-0.2	11,972	0.00%
2024/08/01	1.3	102.85	5	104.10	104.50	-3.7	11,900	-0.03%
2024/07/31	2	100.00	1	100.00	100.50	1	11,930	0.01%
2024/07/30	5.2	100.23	4.1	101.00	102.00	1.1	11,903	0.01%
2024/07/29	2	104.25	3	104.00	104.00	-1	11,892	-0.01%
2024/07/23	2	104.75	0	0.00	105.00	2	11,890	0.02%
2024/07/22	6.4	103.50	6.1	104.49	103.50	0.3	11,901	0.00%
2024/07/19	5.1	104.70	5	105.90	106.00	0.1	11,820	0.00%
2024/07/18	4	106.63	3	105.67	106.50	1	11,694	0.01%
2024/07/17	2	107.50	2	107.75	107.00	0	11,600	0.00%
2024/07/16	0	0.00	3	106.67	106.50	-3	11,589	-0.03%
2024/07/15	2	105.75	3.6	105.87	106.00	-1.6	11,750	-0.01%
2024/07/12	1	107.00	9.1	106.83	107.00	-8.1	11,772	-0.07%
2024/07/11	3.1	104.71	1	104.50	105.50	2.1	11,777	0.02%
2024/07/10	0	105.50	6	105.34	105.50	-6	11,984	-0.05%
2024/07/09	11.4	105.25	4	106.00	104.50	7.4	12,123	0.06%
2024/07/08	17	105.88	14	106.18	106.00	3	12,220	0.02%
2024/07/05	5.5	104.76	5.5	105.90	103.50	-0.1	12,201	0.00%
2024/07/04	0.1	106.45	7.1	106.22	106.50	-6.9	12,293	-0.06%
2024/07/03	21	102.95	0	0.00	103.00	21	12,187	0.17%
2024/07/02	23	103.46	2	103.00	103.50	21	12,208	0.17%
2024/07/01	4.1	104.89	4	105.75	104.00	0.1	12,130	0.00%
2024/06/28	12.2	103.79	2	104.00	104.50	10.2	11,999	0.08%
2024/06/27	60.5	103.42	4	103.25	102.50	56.5	11,844	0.48%
2024/06/26	14.3	113.77	14.5	114.47	114.50	-0.2	11,693	0.00%
2024/06/25	14	115.00	3	115.33	116.00	11	11,828	0.09%
2024/06/24	1	116.51	3	117.50	117.00	-2	11,801	-0.02%
2024/06/21	1.1	119.96	2	119.25	119.00	-0.9	12,165	-0.01%
2024/06/20	1	119.50	13.3	119.48	120.00	-12.3	12,322	-0.10%
2024/06/19	2	115.50	1	116.00	116.50	1	12,577	0.01%
2024/06/18	3.1	116.97	0	0.00	116.50	3.1	13,121	0.02%
2024/06/17	1	115.00	0	0.00	116.50	1	14,383	0.01%
2024/06/14	1.1	115.95	11	116.55	115.50	-9.9	15,338	-0.06%
2024/06/13	3.1	116.82	9.4	116.24	116.50	-6.3	15,439	-0.04%
2024/06/12	1	112.00	5.1	112.50	112.50	-4.1	15,425	-0.03%
2024/06/11	0	0.00	2.1	113.73	112.00	-2.1	15,494	-0.01%
2024/06/07	20	112.00	3	112.00	111.50	17	15,714	0.11%
2024/06/06	2.1	113.02	1.1	113.95	111.50	1	15,743	0.01%
2024/06/05	5	111.50	8.1	111.94	111.00	-3.1	15,662	-0.02%
2024/06/04	7.1	111.65	3.1	110.73	111.00	4	15,552	0.03%
2024/06/03	13.6	112.00	12.1	112.70	111.50	1.5	15,385	0.01%
2024/05/31	0.2	105.50	2	106.00	106.00	-1.8	15,048	-0.01%
2024/05/30	2	103.00	1	103.50	103.50	1	14,835	0.01%
2024/05/29	2.2	103.57	4.1	104.62	104.50	-1.9	14,754	-0.01%
2024/05/28	1.6	104.98	10	105.50	105.00	-8.4	14,637	-0.06%
2024/05/27	6	105.83	6.1	106.02	106.50	-0.1	14,628	0.00%
2024/05/24	0	107.00	1.2	107.17	106.00	-1.2	14,517	-0.01%
2024/05/23	13.2	105.84	14.3	106.38	106.50	-1.1	14,405	-0.01%
2024/05/22	6	106.42	29.6	106.78	107.00	-23.6	14,264	-0.17%
2024/05/21	7	103.14	5	104.10	104.50	2	14,142	0.01%
2024/05/20	11.2	103.05	11.2	104.30	104.50	0	13,993	0.00%
2024/05/17	12.5	102.53	12.3	102.78	103.50	0.2	13,873	0.00%
2024/05/16	1	101.50	6.1	101.50	101.50	-5.1	13,709	-0.04%
2024/05/15	26	101.48	5.5	101.82	100.50	20.5	13,660	0.15%
2024/05/14	4.5	102.20	12.1	101.73	101.00	-7.7	13,646	-0.06%
2024/05/13	2.1	99.26	1.1	99.41	99.40	1	13,435	0.01%
2024/05/10	1	98.70	14	99.74	99.50	-13	13,421	-0.10%
2024/05/09	20	99.00	2	98.65	98.80	18	13,368	0.13%
2024/05/08	1	99.80	2	99.65	99.70	-1	13,378	-0.01%
2024/05/07	5.1	99.38	2	99.75	99.80	3.1	13,394	0.02%
2024/05/06	0	0.00	9	99.86	99.60	-9	13,351	-0.07%
2024/05/03	2	97.10	0	0.00	97.10	2	13,267	0.02%
2024/05/02	0	96.00	1	95.50	96.40	-1	13,249	-0.01%
2024/04/30	2	97.95	1	97.70	97.70	1	13,446	0.01%
2024/04/29	0	98.28	3	98.43	98.50	-3	13,451	-0.02%
2024/04/26	3	95.80	14.1	97.43	97.00	-11.1	13,432	-0.08%
2024/04/25	3	94.97	0	0.00	94.70	3	13,407	0.02%
2024/04/24	1	97.00	11.1	96.77	96.70	-10.1	13,360	-0.08%
2024/04/23	0	0.00	2	95.25	94.70	-2	13,435	-0.01%
2024/04/22	0.1	93.90	6	94.80	94.50	-6	13,481	-0.04%
2024/04/19	7.1	94.91	19	95.31	94.80	-11.9	13,453	-0.09%
2024/04/18	3	96.90	30	96.73	96.60	-27	13,250	-0.20%
2024/04/17	4.2	95.82	8	96.16	96.40	-3.8	13,289	-0.03%
2024/04/16	26.5	95.92	13.1	96.92	95.40	13.5	13,217	0.10%
2024/04/15	3	99.73	11	99.00	98.70	-8	12,982	-0.06%
2024/04/12	16	99.55	4	99.00	98.30	12	12,865	0.09%
2024/04/11	5	99.64	29	100.44	101.50	-24	12,727	-0.19%
2024/04/10	9.1	101.55	12.2	101.50	101.00	-3.1	12,741	-0.02%
2024/04/09	5	100.70	3	101.00	100.50	2	12,653	0.02%
2024/04/08	7.1	100.40	29.7	99.49	101.00	-22.6	12,569	-0.18%
2024/04/03	17.7	97.79	4.2	97.74	97.40	13.5	12,409	0.11%
2024/04/02	4.3	98.40	3	98.70	98.30	1.3	12,352	0.01%
2024/04/01	29.7	99.13	3	98.97	97.50	26.7	12,444	0.21%
2024/03/29	27.1	100.16	31.1	100.56	102.00	-4	12,305	-0.03%
2024/03/28	29.3	99.09	59	100.28	99.70	-29.8	11,794	-0.25%
2024/03/27	4	96.98	6.3	97.41	98.40	-2.3	11,473	-0.02%
2024/03/26	48.2	98.36	16.6	98.78	97.80	31.6	11,451	0.28%
2024/03/25	27	101.61	10.6	101.02	101.50	16.4	11,190	0.15%
2024/03/22	24	101.77	6	102.25	102.00	18	10,988	0.16%
2024/03/21	58.1	102.56	29	103.03	104.50	29	10,738	0.27%
2024/03/20	135.3	105.08	106.1	105.03	103.50	29.1	10,139	0.29%	大買/大賣/
2024/03/19	48.3	96.69	36.7	97.94	100.00	11.7	8,878	0.13%
2024/03/18	9	88.58	10.2	90.52	91.00	-1.2	8,004	-0.01%
2024/03/15	12	88.73	10.2	88.52	89.10	1.8	7,842	0.02%
2024/03/14	10.2	87.34	17	89.02	88.60	-6.8	7,682	-0.09%
2024/03/13	4	89.80	11.3	89.89	89.90	-7.3	7,542	-0.10%
2024/03/12	0	0.00	6.6	86.70	87.50	-6.6	7,197	-0.09%
2024/03/11	2	85.10	5	85.10	85.10	-3	7,121	-0.04%
2024/03/08	1	85.40	2	85.85	85.30	-1	7,116	-0.01%
2024/03/07	7.2	85.38	0	0.00	85.40	7.2	7,063	0.10%
2024/03/06	6	85.77	0.1	86.00	86.50	5.9	6,997	0.08%
2024/03/05	1	86.10	7.4	86.49	86.50	-6.4	7,064	-0.09%
2024/03/04	7.1	85.26	9.5	85.89	86.00	-2.4	7,086	-0.03%
2024/03/01	0	0.00	0.6	84.80	84.90	-0.6	7,078	-0.01%
2024/02/29	1.1	84.88	1	85.60	85.50	0.1	7,042	0.00%
2024/02/27	0	0.00	4	84.45	84.30	-4	6,954	-0.06%
2024/02/26	0	0.00	8	85.31	85.60	-8	6,928	-0.12%
2024/02/23	2	86.70	1	86.99	85.90	1	6,926	0.01%
2024/02/22	1.3	86.05	5.1	86.50	86.60	-3.8	6,984	-0.05%
2024/02/21	2	85.85	8	85.61	85.90	-6	6,966	-0.09%
2024/02/20	0	0.00	4.1	85.20	85.50	-4.1	7,099	-0.06%
2024/02/19	1	84.60	4.6	84.40	84.80	-3.6	7,108	-0.05%
2024/02/16	0	0.00	2.1	84.31	84.70	-2.1	7,199	-0.03%
2024/02/15	8.2	83.61	0	0.00	83.70	8.2	7,308	0.11%
2024/02/05	0	0.00	1.2	84.58	84.50	-1.2	7,268	-0.02%