智崴 (5263)-元大-汐止券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
126.0
漲跌
--
漲幅
0.00%
成交量
630張
產業
上櫃文化創意指數
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	115.00	115.00	-1	224	-0.45%
2024/04/10	0	0.00	0.3	116.00	118.00	-0.3	221	-0.12%
2024/03/18	0	0.00	1	113.50	112.50	-1	215	-0.46%
2024/03/13	0	0.00	1	115.00	115.00	-1	213	-0.47%
2024/03/08	1	117.50	0	0.00	115.50	1	214	0.47%
2024/02/26	0	0.00	0	130.50	130.00	0	189	-0.01%
2024/02/23	0	131.00	1	126.50	131.00	-1	179	-0.54%
2024/02/21	0	0.00	4	116.38	122.00	-4	139	-2.86%
2024/01/31	2	110.00	0	0.00	109.50	2	120	1.66%
2024/01/24	3	114.33	0	0.00	113.50	3	115	2.59%
2023/12/21	0	0.00	1	117.00	117.00	-1	128	-0.78%
2023/12/18	1	119.50	1	119.50	119.00	0	127	0.00%
2023/12/05	1	126.50	0	0.00	127.00	1	137	0.73%
2023/12/04	0.1	126.75	0	0.00	128.00	0.1	137	0.09%
2023/12/01	1	125.00	0	0.00	125.00	1	132	0.75%
2023/11/27	0	0.00	0	122.50	123.00	0	131	0.00%
2023/10/27	0	0.00	2	117.00	115.00	-2	144	-1.38%
2023/10/25	0	0.00	8	111.75	115.50	-8	142	-5.61%
2023/10/17	0	0.00	20	111.50	112.00	-20	155	-12.89%
2023/10/16	0	0.00	10	111.00	111.00	-10	157	-6.36%
2023/10/13	0	0.00	7	112.00	112.00	-7	159	-4.39%
2023/09/26	3	114.00	0	0.00	115.00	3	191	1.57%
2023/09/25	0	0.00	6	116.25	117.00	-6	204	-2.93%
2023/09/22	0	0.00	4	116.00	116.00	-4	208	-1.92%
2023/09/21	0	0.00	3	116.50	116.00	-3	216	-1.39%
2023/09/19	5	118.00	0	0.00	118.00	5	219	2.28%
2023/09/15	0	0.00	14	123.00	124.00	-14	214	-6.52%
2023/09/14	0	0.00	2	121.50	122.50	-2	213	-0.94%
2023/09/13	0	0.00	17	118.03	119.50	-17	225	-7.52%
2023/09/08	0	0.00	1	119.50	120.00	-1	246	-0.41%
2023/08/31	0	0.00	9	114.00	114.00	-9	272	-3.30%
2023/08/30	0	0.00	12	113.50	112.50	-12	275	-4.36%
2023/08/23	0	0.00	8	114.75	115.50	-8	280	-2.85%
2023/08/11	0	0.00	11	113.00	113.00	-11	290	-3.79%
2023/08/10	2	117.00	0	0.00	116.50	2	290	0.69%
2023/07/28	1	125.50	0	0.00	125.50	1	296	0.34%
2023/07/21	3	131.00	0	0.00	127.00	3	304	0.99%
2023/07/14	0	0.00	1	127.00	126.50	-1	304	-0.33%
2023/07/13	1	124.00	0	0.00	124.00	1	304	0.33%
2023/07/11	0	0.00	1.2	127.87	126.50	-1.2	308	-0.37%
2023/07/07	2	130.50	3	130.83	132.00	-1	310	-0.32%
2023/07/06	9	133.00	0	0.00	131.50	9	311	2.89%
2023/07/05	3	134.67	0	0.00	134.00	3	310	0.97%
2023/07/04	6	134.00	0	0.00	133.00	6	309	1.94%
2023/07/03	3	133.33	0	0.00	133.00	3	300	1.00%
2023/06/30	2	128.50	0	0.00	128.00	2	290	0.69%
2023/06/29	12	128.21	0	0.00	129.00	12	289	4.14%
2023/06/27	11	124.95	0	0.00	126.00	11	297	3.70%
2023/06/26	4	123.75	0	0.00	123.50	4	298	1.34%
2023/06/19	2	130.00	0	0.00	127.00	2	310	0.64%
2023/06/16	9	124.83	0	0.00	125.50	9	299	3.00%
2023/06/09	8	124.00	0	0.00	125.00	8	288	2.78%
2023/06/08	16.2	125.54	0.2	125.50	125.50	16	291	5.48%
2023/06/06	17	121.09	0	0.00	121.00	17	293	5.79%
2023/06/05	10	122.75	0	0.00	122.50	10	296	3.37%
2023/06/02	12	121.00	0	0.00	120.50	12	308	3.88%
2023/05/04	0	0.00	1	122.00	121.50	-1	452	-0.22%
2023/04/24	0.1	121.50	0	0.00	122.00	0.1	744	0.01%
2023/04/20	1	126.50	0.2	129.50	124.50	0.8	759	0.10%
2023/04/19	1	126.00	0	0.00	125.00	1	753	0.13%
2023/04/13	0	0.00	1	125.00	124.50	-1	758	-0.13%
2023/04/12	0.1	126.50	2	125.25	126.00	-2	760	-0.26%
2023/04/11	0.1	124.50	0	0.00	123.00	0.1	772	0.01%
2023/04/10	1.1	125.05	0	0.00	124.50	1.1	774	0.14%
2023/04/07	0.1	126.00	0	0.00	126.00	0.1	791	0.01%
2023/03/29	1	128.00	0	0.00	125.50	1	797	0.13%
2023/03/28	1	131.00	0	0.00	129.00	1	805	0.12%
2023/03/27	0	0.00	0.6	134.00	133.00	-0.6	846	-0.06%
2023/03/23	0	0.00	1	136.00	137.00	-1	844	-0.12%
2023/03/22	0	133.00	0	0.00	133.50	0	838	0.00%
2023/03/21	1	134.00	0	0.00	134.00	1	835	0.12%
2023/03/16	0.1	129.00	0	0.00	128.50	0.1	833	0.01%
2023/03/13	0.1	132.50	0	0.00	135.50	0.1	848	0.01%
2023/03/10	0	0.00	0.1	133.50	136.00	-0.1	842	-0.01%
2023/03/07	0.1	139.00	4	139.25	139.50	-3.9	828	-0.47%
2023/03/03	3	137.00	0	0.00	137.00	3	809	0.37%
2023/03/02	0.1	132.00	0	0.00	132.00	0.1	786	0.01%
2023/03/01	0	0.00	1	133.00	132.00	-1	786	-0.13%
2023/02/24	1	132.00	0	0.00	130.50	1	785	0.13%
2023/02/22	0.4	131.86	0	0.00	130.50	0.4	785	0.04%
2023/02/21	0.1	133.50	0	0.00	133.50	0.1	779	0.01%
2023/02/20	0	0.00	0.1	134.50	134.00	-0.1	775	-0.01%
2023/02/17	0.2	134.50	0	0.00	134.00	0.2	777	0.03%
2023/02/16	1	137.00	1	136.00	136.50	0	772	0.00%
2023/02/15	0.2	134.00	0	0.00	133.00	0.2	768	0.02%
2023/02/14	0.1	131.00	0	0.00	133.00	0.1	763	0.01%
2023/02/13	0.1	135.00	4	133.50	132.00	-3.9	752	-0.52%
2023/02/10	0.3	139.48	0	0.00	137.50	0.3	731	0.04%
2023/02/09	0.1	140.00	0	0.00	140.00	0.1	723	0.01%
2023/02/08	0	0.00	1	140.50	140.50	-1	716	-0.14%
2023/02/07	0.1	141.00	0	0.00	141.00	0.1	708	0.01%
2023/02/06	0.1	140.50	0	0.00	141.00	0.1	700	0.01%
2023/02/03	2	142.00	5	143.10	143.50	-3	688	-0.44%
2023/02/02	3	139.33	0	0.00	139.00	3	664	0.45%
2023/02/01	6.1	139.08	1	139.00	141.00	5.1	655	0.78%
2023/01/31	1	138.50	1	138.50	139.00	0	646	0.00%
2023/01/30	2.1	139.24	2	141.00	138.00	0.1	632	0.02%
2023/01/17	1	148.00	1	146.00	147.00	0	597	0.00%
2023/01/16	0	0.00	1	141.00	145.00	-1	557	-0.18%
2023/01/13	2	140.25	1.1	140.19	142.00	0.9	519	0.18%
2023/01/12	2.1	139.74	2	138.24	139.00	0.1	445	0.01%
2023/01/11	1	132.00	0	0.00	130.50	1	353	0.28%
2023/01/10	0.2	126.65	1	126.00	126.50	-0.8	330	-0.25%
2023/01/09	1.8	124.70	0	0.00	125.50	1.8	334	0.55%
2023/01/05	1	126.50	0	0.00	124.00	1	331	0.30%
2022/12/30	1	128.00	0	0.00	128.50	1	318	0.31%
2022/12/29	0	0.00	10	129.65	129.50	-10	313	-3.19%
2022/12/27	0	0.00	1	127.00	127.50	-1	291	-0.34%
2022/12/26	0	0.00	2	123.75	123.00	-2	273	-0.73%
2022/12/23	1	124.00	0	0.00	123.50	1	275	0.36%
2022/12/22	2	127.50	1	128.00	128.00	1	273	0.37%
2022/12/21	3	125.33	0	0.00	123.00	3	267	1.12%
2022/12/20	0	128.00	0	0.00	125.50	0	264	0.01%
2022/11/04	0	108.50	0	0.00	107.00	0	135	0.00%
2022/08/11	0	0.00	2	121.50	121.50	-2	126	-1.58%
2022/08/10	0	0.00	8	127.00	125.00	-8	122	-6.55%
2022/08/09	0	0.00	1	130.00	128.50	-1	120	-0.83%
2022/08/08	0	0.00	4	129.13	129.00	-4	116	-3.42%
2022/08/05	0	0.00	2	126.50	127.00	-2	110	-1.82%
2022/08/04	0	0.00	2	125.50	125.50	-2	106	-1.89%
2022/08/03	0	0.00	1	126.00	124.50	-1	102	-0.98%
2022/08/02	3	127.00	0	0.00	125.00	3	97	3.07%
2022/05/23	0	117.00	0	0.00	116.00	0	100	0.00%
2022/05/10	0.1	113.00	0	0.00	113.50	0.1	124	0.04%
2022/03/28	0	0.00	1	117.00	117.00	-1	184	-0.54%
2022/02/24	2	118.00	0	0.00	116.00	2	333	0.60%
2022/02/15	0	0.00	1	119.50	120.50	-1	675	-0.15%
2022/02/11	0	0.00	1	120.00	120.00	-1	871	-0.11%
2022/01/19	0	0.00	3	113.50	113.00	-3	974	-0.31%
2021/12/29	0	0.00	1	124.00	124.50	-1	943	-0.11%
2021/12/03	0	0.00	1	131.50	129.00	-1	900	-0.11%
2021/12/01	0	0.00	1	130.50	135.00	-1	884	-0.11%
2021/11/29	0	0.00	1.1	134.23	133.00	-1.1	867	-0.13%
2021/11/26	1	145.50	0	0.00	137.50	1	857	0.12%
2021/11/24	1	143.00	0	0.00	144.50	1	834	0.12%
2021/11/23	1	143.00	2	146.50	141.50	-1	818	-0.12%
2021/11/22	0.1	153.00	1	152.50	152.00	-0.9	796	-0.11%
2021/11/19	0	0.00	5	156.30	154.00	-5	784	-0.64%
2021/11/18	0.1	148.50	0	0.00	150.50	0.1	732	0.01%
2021/11/17	0	0.00	1	154.00	154.00	-1	711	-0.14%
2021/11/16	4	156.25	0	0.00	152.00	4	666	0.60%
2021/11/15	2	164.75	0	0.00	162.00	2	625	0.32%
2021/11/12	2	150.50	1	152.00	155.50	1	512	0.20%
2021/11/11	4	149.63	2	152.00	144.50	2	436	0.46%
2021/11/10	0	0.00	11	145.27	147.50	-11	312	-3.52%
2021/11/09	0	0.00	8	138.63	134.50	-8	239	-3.34%
2021/11/04	1	126.00	0	0.00	122.00	1	179	0.56%
2021/11/03	1	130.00	0	0.00	129.50	1	166	0.60%
2021/11/02	0	0.00	1	124.00	125.00	-1	152	-0.66%
2021/10/28	1	121.00	0	0.00	120.00	1	152	0.66%
2021/09/08	0	0.00	1	115.00	113.50	-1	323	-0.31%
2021/08/09	1	118.00	0	0.00	120.50	1	469	0.21%
2021/08/03	0	0.00	1	127.00	125.00	-1	494	-0.20%
2021/07/26	0	0.00	10	136.50	134.50	-10	511	-1.96%
2021/07/20	10	135.00	0	0.00	134.50	10	528	1.89%
2021/07/19	0	0.00	2	141.00	139.50	-2	529	-0.38%
2021/07/16	1	141.00	1	141.00	141.00	0	545	0.00%
2021/07/05	0	0.00	3	142.67	142.50	-3	650	-0.46%
2021/07/01	6	139.33	0	0.00	138.00	6	639	0.94%
2021/06/29	0	0.00	9	132.00	133.00	-9	632	-1.42%
2021/06/25	0	0.00	6	139.17	137.00	-6	630	-0.95%
2021/06/23	0	0.00	5	135.50	133.50	-5	655	-0.76%
2021/06/17	0	0.00	1	132.00	133.50	-1	669	-0.15%
2021/06/16	1	133.50	0	0.00	134.00	1	679	0.15%
2021/06/04	4	143.75	0	0.00	142.00	4	783	0.51%
2021/06/01	0	0.00	1	135.00	136.00	-1	775	-0.13%
2021/05/31	1	129.50	0	0.00	129.50	1	770	0.13%
2021/05/27	8	122.25	0	0.00	124.00	8	753	1.06%
2021/05/25	6	120.50	0	0.00	119.50	6	760	0.79%
2021/05/24	5	120.50	0	0.00	121.00	5	762	0.66%
2021/05/06	1	130.00	0	0.00	127.50	1	731	0.14%
2021/05/04	1	130.00	0	0.00	129.00	1	728	0.14%
2021/05/03	0	0.00	1	138.94	134.50	-1	717	-0.14%
2021/04/29	0	0.00	0.3	146.00	139.50	-0.3	703	-0.04%
2021/04/28	0	0.00	4	141.50	142.00	-4	689	-0.58%
2021/04/27	0	0.00	1	140.50	141.00	-1	690	-0.14%
2021/04/23	1	142.50	2	144.00	144.50	-1	681	-0.15%
2021/04/22	3	138.33	1	138.00	143.50	2	676	0.30%
2021/04/21	2	144.50	2	144.00	144.00	0	657	0.00%
2021/04/20	5	150.10	0	0.00	151.00	5	643	0.78%
2021/04/19	2	149.75	0	0.00	151.50	2	610	0.33%
2021/04/13	2	129.00	0	0.00	129.00	2	520	0.38%
2021/04/07	0	0.00	1	134.00	134.00	-1	503	-0.20%
2021/03/30	1	136.00	0	0.00	134.00	1	484	0.21%
2021/03/25	0.3	138.50	0	0.00	141.50	0.3	454	0.07%
2021/03/22	0.6	136.29	0	0.00	137.00	0.6	440	0.13%
2021/03/19	0	0.00	0.6	145.99	141.50	-0.6	423	-0.14%
2021/03/18	1	146.00	0	0.00	145.50	1	413	0.24%
2021/03/17	0	0.00	1	142.50	140.00	-1	401	-0.25%
2021/03/16	0	0.00	1	138.50	142.00	-1	387	-0.26%
2021/03/12	1	133.00	1	135.50	133.00	0	350	0.00%
2021/03/11	0	0.00	1	133.00	129.50	-1	336	-0.30%
2021/03/10	5	129.30	4	128.63	133.50	1	330	0.30%
2021/03/09	0	0.00	4	127.25	130.50	-4	288	-1.39%
2021/03/08	2	121.25	25	118.36	119.00	-23	255	-9.00%
2021/03/05	0	0.00	4	113.50	114.50	-4	244	-1.64%
2021/03/04	4	113.00	2	114.00	113.50	2	255	0.78%
2021/03/03	4	114.00	0	0.00	113.00	4	269	1.49%
2021/03/02	2	114.00	2	114.50	113.50	0	272	0.00%
2021/02/26	2	114.50	2	114.25	114.00	0	270	0.00%
2021/02/23	11	112.00	0	0.00	110.00	11	273	4.02%
2021/02/22	14	106.29	2	112.00	109.00	12	270	4.43%
2021/01/14	3	103.00	0	0.00	102.00	3	257	1.16%
2020/12/08	2	115.00	0	0.00	114.50	2	206	0.97%
2020/11/27	0	0.00	2	120.00	121.50	-2	162	-1.23%
2020/11/26	0	0.00	1	120.00	116.50	-1	148	-0.67%
2020/11/20	0	0.00	1	113.50	116.50	-1	132	-0.76%
2020/07/29	3	109.50	3	110.33	110.00	0	211	0.00%
2020/07/24	2	111.50	0	0.00	111.00	2	220	0.91%
2020/07/15	0	0.00	1	108.50	108.50	-1	217	-0.46%
2020/06/18	0	0.00	1	115.00	116.00	-1	271	-0.37%
2020/06/12	2	112.25	0	0.00	112.50	2	301	0.66%
2020/05/29	1	124.50	1	120.00	121.50	0	324	0.00%
2020/05/27	0	0.00	1	118.00	118.00	-1	319	-0.31%
2020/05/26	2.1	115.57	1	115.50	115.00	1.1	320	0.34%
2020/05/19	1	119.50	0	0.00	117.00	1	320	0.31%
2020/05/14	1	121.00	0	0.00	117.50	1	316	0.32%
2020/05/05	0	0.00	4	114.25	113.50	-4	287	-1.39%
2020/04/30	0	0.00	1	119.50	119.00	-1	282	-0.35%
2020/04/29	3	118.67	1	119.00	117.00	2	282	0.71%
2020/04/13	0	0.00	1	104.50	103.00	-1	278	-0.36%
2020/04/07	1	99.90	0	0.00	99.90	1	276	0.36%
2020/03/19	1	91.30	1	90.50	96.00	0	243	0.00%
2020/03/17	0	0.00	1	96.00	95.90	-1	221	-0.45%
2020/03/10	1	129.50	0	0.00	135.00	1	217	0.46%
2020/03/09	0	0.00	2	133.00	134.50	-2	219	-0.91%
2020/03/06	1	143.00	0	0.00	143.00	1	215	0.46%
2020/03/05	0	0.00	1	147.00	145.50	-1	216	-0.46%
2020/03/03	2	146.75	1	149.50	146.00	1	217	0.46%
2020/02/27	1	150.50	0	0.00	149.50	1	216	0.46%
2020/02/21	0	0.00	1	158.50	157.00	-1	228	-0.44%
2020/02/20	0	0.00	2	155.50	154.00	-2	229	-0.87%
2020/02/13	3	155.33	0	0.00	155.00	3	236	1.27%
2020/02/12	0	0.00	1	154.00	155.00	-1	236	-0.42%
2020/02/11	1	152.00	0	0.00	152.50	1	238	0.42%
2020/01/30	0	0.00	1	162.00	165.00	-1	247	-0.40%
2019/12/27	1	173.00	0	0.00	172.50	1	235	0.42%
2019/12/09	1	179.50	1	179.00	179.00	0	331	0.00%
2019/12/06	1	179.00	1	179.50	179.00	0	331	0.00%
2019/11/20	1	182.00	0	0.00	183.00	1	439	0.23%
2019/11/12	1	180.50	0	0.00	179.00	1	430	0.23%
2019/10/29	1	185.00	0	0.00	183.50	1	417	0.24%
2019/10/14	1	191.50	0	0.00	192.50	1	434	0.23%
2019/10/01	1	203.50	1	201.00	202.50	0	476	0.00%
2019/09/24	1	217.50	1	217.00	216.00	0	484	0.00%
2019/09/18	2	223.00	1	222.50	222.50	1	465	0.21%
2019/09/17	0	0.00	4	224.00	223.00	-4	460	-0.87%
2019/09/16	5	236.50	1	227.00	225.50	4	457	0.87%
2019/09/11	1	219.50	1	216.50	219.50	0	412	0.00%
2019/09/06	0	0.00	0.1	210.50	210.50	-0.1	392	-0.01%
2019/09/05	0	0.00	1	220.50	217.00	-1	383	-0.26%
2019/09/04	1	215.00	0	0.00	221.50	1	378	0.26%
2019/09/02	0	0.00	2.1	222.43	217.00	-2.1	367	-0.57%
2019/08/29	0	0.00	2.3	205.61	212.00	-2.3	330	-0.68%
2019/08/28	0	0.00	1	200.50	196.00	-1	298	-0.33%
2019/08/19	0	0.00	1	184.50	186.50	-1	287	-0.35%
2019/08/15	0	0.00	1	179.50	178.00	-1	285	-0.35%
2019/08/12	0	0.00	1	187.50	184.00	-1	309	-0.32%
2019/08/08	1	185.00	0	0.00	185.50	1	321	0.31%
2019/07/29	1	194.00	0	0.00	191.00	1	476	0.21%
2019/07/26	1	195.00	1	198.00	193.00	0	506	0.00%
2019/07/19	0	0.00	1	187.00	183.50	-1	544	-0.18%
2019/07/18	1	194.50	4	188.75	185.50	-3	545	-0.55%
2019/07/17	5	204.40	2	204.00	204.50	3	533	0.56%
2019/07/12	1	198.50	0	0.00	198.00	1	510	0.20%
2019/07/11	0	0.00	1	202.00	197.50	-1	508	-0.20%
2019/07/10	3	199.50	2	203.50	197.00	1	502	0.20%
2019/07/08	1	194.00	0	0.00	194.00	1	471	0.21%
2019/07/03	1	188.00	0	0.00	184.50	1	470	0.21%
2019/07/02	1	178.00	2	182.00	181.00	-1	456	-0.22%
2019/07/01	1	179.50	0	0.00	178.50	1	451	0.22%
2019/06/17	0	0.00	1	178.50	178.50	-1	445	-0.22%
2019/06/13	1	173.00	0	0.00	173.00	1	441	0.23%
2019/06/12	1	174.00	0	0.00	171.50	1	443	0.23%
2019/06/03	0	0.00	1	170.00	169.00	-1	438	-0.23%
2019/05/30	2	177.75	2	183.00	173.00	0	430	0.00%
2019/05/29	1	181.50	0	0.00	181.00	1	422	0.24%
2019/05/23	1	181.50	0	0.00	180.50	1	422	0.24%
2019/05/20	2	189.00	3	187.00	189.00	-1	432	-0.23%
2019/05/16	2	202.00	2	203.75	200.50	0	409	0.00%
2019/05/14	1	209.50	1	208.00	202.50	0	386	0.00%
2019/05/13	2	216.75	1	216.50	215.00	1	369	0.27%
2019/05/10	6	214.00	6	216.00	217.00	0	352	0.00%
2019/05/08	3	219.50	3	209.50	209.50	0	317	0.00%
2019/05/07	8	210.75	9	213.61	212.00	-1	294	-0.34%
2019/05/03	6	197.00	5	198.80	199.50	1	246	0.41%
2019/04/09	8	183.06	7	180.00	180.00	1	221	0.45%
2019/03/07	1	170.00	1	171.00	169.50	0	304	0.00%
2019/02/27	1	181.00	1	182.00	177.50	0	302	0.00%
2019/02/12	1	164.50	2	166.25	167.00	-1	275	-0.36%
2019/02/11	1	166.50	0	0.00	165.00	1	273	0.37%
2019/01/21	0	0.00	1	180.00	178.00	-1	260	-0.38%
2019/01/18	1	177.00	1	179.50	178.50	0	261	0.00%
2019/01/17	1	182.00	0	0.00	181.00	1	258	0.39%
2019/01/15	0	0.00	3	190.67	188.00	-3	253	-1.18%
2019/01/14	1	185.50	0	0.00	185.00	1	251	0.40%
2019/01/11	2	189.25	0	0.00	190.50	2	250	0.80%
2019/01/08	0	0.00	20	190.65	199.00	-20	227	-8.79%
2019/01/07	0	0.00	6	199.50	192.00	-6	221	-2.71%
2018/12/20	0	0.00	6	168.50	170.00	-6	199	-3.01%
2018/12/18	12	172.00	0	0.00	172.00	12	199	6.03%
2018/12/14	20	173.53	0	0.00	173.00	20	196	10.17%
2018/12/06	3	167.67	3	165.17	164.50	0	178	0.00%
2018/12/05	2	165.00	2	163.50	163.50	0	166	0.00%
2018/11/28	0	0.00	2	141.75	142.50	-2	145	-1.37%
2018/11/26	1	140.00	0	0.00	141.00	1	150	0.66%
2018/11/22	2	145.00	1	147.00	147.00	1	150	0.67%
2018/11/21	0	0.00	3	145.83	147.00	-3	149	-2.00%
2018/11/20	3	143.33	0	0.00	145.00	3	150	2.00%
2018/11/13	0	0.00	1	151.50	154.00	-1	147	-0.68%
2018/10/31	1	142.00	2	141.50	141.00	-1	163	-0.61%
2018/10/29	1	140.50	0	0.00	138.50	1	163	0.61%
2018/10/26	1	140.50	0	0.00	145.00	1	163	0.61%
2018/10/23	1	146.50	1	149.50	152.00	0	161	0.00%
2018/10/22	0	0.00	2	149.50	150.00	-2	162	-1.23%
2018/10/19	1	146.50	2	149.00	149.50	-1	165	-0.61%
2018/10/18	3	147.50	0	0.00	146.50	3	171	1.75%
2018/10/17	0	0.00	2	152.00	150.50	-2	172	-1.16%
2018/10/16	2	150.00	0	0.00	150.00	2	172	1.16%
2018/10/02	5	172.10	5	172.40	173.50	0	165	0.00%
2018/07/31	0.1	196.00	0	0.00	195.50	0.1	101	0.08%
2018/07/27	0.1	200.00	0	0.00	200.00	0.1	99	0.12%
2018/07/05	0	195.50	0	0.00	195.50	0	74	0.00%
2018/06/27	0	0.00	0	194.00	195.50	0	73	-0.04%
2018/06/07	0	0.00	1	203.00	203.50	-1	59	-1.68%
2018/06/06	1	204.00	0	0.00	204.00	1	59	1.68%
2018/05/31	0	0.00	1	214.00	214.00	-1	56	-1.77%
2018/05/23	1	219.50	0	0.00	219.00	1	58	1.70%
2018/04/23	0	0.00	4	230.00	227.00	-4	94	-4.22%
2018/03/13	0	227.50	0	0.00	227.50	0	117	0.03%
2018/01/31	0	0.00	1	234.00	234.00	-1	148	-0.68%
2018/01/22	5	250.80	2	250.00	248.00	3	166	1.81%
2018/01/18	0	0.00	1	255.00	254.00	-1	168	-0.59%
2018/01/17	1	254.00	1	251.00	252.00	0	168	0.00%
2018/01/15	0	0.00	1	265.00	255.00	-1	171	-0.58%
2018/01/12	1	262.00	0	0.00	259.50	1	178	0.56%
2018/01/11	8	265.00	0	0.00	262.00	8	182	4.39%
2018/01/10	0	0.00	3	264.67	265.00	-3	180	-1.66%
2018/01/05	0	0.00	1	260.00	263.50	-1	187	-0.53%
2018/01/04	0	0.00	1	257.50	256.00	-1	190	-0.53%
2018/01/03	2	259.25	0	0.00	258.50	2	196	1.02%