鎧勝-KY (5264)-元大-汐止券商分點個股進出

台股 » 個股 » 鎧勝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鎧勝-KY

(5264)

股價
87.1
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市模具沖壓▲0.03%
216人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鎧勝-KY (5264)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/12/18	0	0.00	2	87.50	87.40	-2	1,090	-0.18%
2020/12/17	0	0.00	2	87.40	87.40	-2	1,051	-0.19%
2020/12/16	0	0.00	1	87.40	87.40	-1	1,055	-0.09%
2020/12/14	0	0.00	1	87.40	87.30	-1	1,009	-0.10%
2020/12/10	0	0.00	5	87.20	87.20	-5	955	-0.52%
2020/12/07	0	0.00	12	87.20	87.20	-12	940	-1.28%
2020/12/04	0	0.00	1	87.30	87.10	-1	915	-0.11%
2020/12/03	0	0.00	3	86.80	86.80	-3	851	-0.35%
2020/12/01	0	0.00	2	86.80	86.80	-2	909	-0.22%
2020/11/26	0	0.00	1	86.50	86.50	-1	951	-0.11%
2020/11/23	0	0.00	2	86.50	86.50	-2	1,096	-0.18%
2020/11/10	0	0.00	10	86.40	86.30	-10	2,527	-0.40%
2020/10/29	0	0.00	3	86.50	86.50	-3	3,911	-0.08%
2020/10/21	1	86.50	0	0.00	86.60	1	4,627	0.02%
2020/09/30	0	0.00	2	86.15	86.20	-2	6,864	-0.03%
2020/09/28	0	0.00	1	86.00	85.90	-1	6,993	-0.01%
2020/09/25	0	0.00	1	85.90	85.80	-1	7,089	-0.01%
2020/09/21	1	85.70	0	0.00	85.90	1	7,589	0.01%
2020/09/15	0	85.40	0	0.00	85.50	0	8,020	0.00%
2020/09/07	0	0.00	1	85.10	85.10	-1	9,384	-0.01%
2020/09/04	0	0.00	1	85.20	85.10	-1	9,389	-0.01%
2020/09/02	0	0.00	1	85.30	85.10	-1	9,578	-0.01%
2020/08/28	0	0.00	0.2	85.20	85.20	-0.2	9,810	0.00%
2020/08/26	0	0.00	0.2	85.50	85.70	-0.2	9,814	0.00%
2020/08/24	0	85.40	4	85.55	85.60	-4	9,762	-0.04%
2020/08/20	0	0.00	2	84.85	84.90	-2	9,622	-0.02%
2020/08/19	2	84.50	1	84.60	84.60	1	9,437	0.01%
2020/08/18	0	0.00	18	84.34	84.50	-18	9,306	-0.19%
2020/08/17	13	84.15	18	84.64	84.10	-5	9,114	-0.05%
2020/08/14	0	0.00	5	83.40	83.40	-5	8,528	-0.06%
2020/08/12	6	73.48	7	73.79	75.90	-1	8,480	-0.01%
2020/08/11	3	73.37	23	72.41	73.10	-20	8,329	-0.24%
2020/08/10	39	74.36	15	75.26	71.70	24	8,189	0.29%
2020/08/07	29	78.24	31	77.74	79.60	-2	7,836	-0.03%
2020/08/06	24	74.33	24	74.36	74.60	0	7,578	0.00%
2020/08/05	2	71.80	1	71.80	71.80	1	7,409	0.01%
2020/08/04	2	71.00	0	0.00	71.00	2	7,351	0.03%
2020/08/03	1	67.50	7	68.90	69.00	-6	7,286	-0.08%
2020/07/31	2	66.80	3	67.63	69.50	-1	7,247	-0.01%
2020/07/30	4	65.80	2	66.10	66.50	2	7,137	0.03%
2020/07/29	1	64.70	0	0.00	63.50	1	7,055	0.01%
2020/07/28	3	66.37	1.2	66.38	66.30	1.8	6,969	0.03%
2020/07/27	5	69.50	0	0.00	69.20	5	6,840	0.07%
2020/07/24	2	72.30	0	0.00	70.50	2	6,793	0.03%
2020/07/23	7.2	73.06	18	72.97	73.50	-10.8	6,696	-0.16%
2020/07/22	7	71.04	29	70.19	71.20	-22	6,546	-0.34%
2020/07/21	18	71.81	17	70.83	68.50	1	6,375	0.02%
2020/07/20	7	68.30	15	69.22	70.10	-8	6,171	-0.13%
2020/07/17	10	67.68	18	68.63	67.90	-8	6,021	-0.13%
2020/07/16	10	72.85	0	0.00	73.00	10	5,854	0.17%
2020/07/15	6	71.52	0	0.00	73.20	6	5,812	0.10%
2020/07/14	7	72.11	8	73.40	73.10	-1	5,738	-0.02%
2020/07/13	15	73.21	2	73.55	74.40	13	5,654	0.23%
2020/07/10	33	69.48	21	71.04	71.70	12	5,555	0.22%
2020/07/09	22	67.72	23	69.53	70.40	-1	5,132	-0.02%
2020/07/08	2	63.70	0	0.00	64.00	2	4,974	0.04%
2020/07/07	3	63.30	2	63.20	63.30	1	5,066	0.02%
2020/07/06	4	63.58	3	63.90	64.50	1	5,026	0.02%
2020/07/03	17	63.69	2	62.00	62.20	15	4,950	0.30%
2020/07/02	10	64.11	4.4	64.26	63.80	5.6	4,851	0.12%
2020/07/01	23	68.06	13	67.16	65.00	10	4,757	0.21%
2020/06/30	7	65.30	1	64.50	65.80	6	4,499	0.13%
2020/06/29	0	0.00	4	63.65	63.00	-4	4,404	-0.09%
2020/06/24	9	65.52	3	65.20	64.90	6	4,332	0.14%
2020/06/23	0	0.00	4	64.60	65.50	-4	4,280	-0.09%
2020/06/22	5	62.52	4	62.65	63.40	1	4,186	0.02%
2020/06/19	11	63.00	9	62.52	62.40	2	4,137	0.05%
2020/06/18	14	63.86	10	63.98	64.30	4	3,975	0.10%
2020/06/17	14	60.25	34	61.17	63.30	-20	3,709	-0.54%
2020/06/16	36	60.62	24	60.20	59.30	12	3,479	0.34%
2020/06/15	34	59.71	52	59.72	59.30	-18	3,199	-0.56%
2020/06/12	2	54.50	38	55.81	56.20	-36	2,977	-1.21%
2020/06/11	5	54.84	12	55.24	55.00	-7	2,962	-0.24%
2020/06/10	1	53.80	16	54.24	54.60	-15	2,895	-0.52%
2020/06/09	1	53.50	1	55.00	54.90	0	2,898	0.00%
2020/06/08	4	54.43	21	54.42	53.90	-17	2,847	-0.60%
2020/06/04	0	0.00	16	51.11	51.50	-16	2,669	-0.60%
2020/06/03	2	49.30	83	49.57	49.50	-81	2,564	-3.16%
2020/06/02	3	46.85	135	47.09	46.40	-132	2,404	-5.49%	大賣/鉅額交易
2020/06/01	0	0.00	20	45.47	45.60	-20	2,312	-0.86%
2020/05/29	1	44.75	40	44.70	45.00	-39	2,284	-1.71%
2020/05/27	0	0.00	2	44.30	44.10	-2	2,257	-0.09%
2020/05/19	0	0.00	2	42.45	42.65	-2	2,241	-0.09%
2020/05/18	11	41.93	0	0.00	42.00	11	2,259	0.49%
2020/05/14	26	43.03	0	0.00	42.60	26	2,272	1.14%
2020/05/11	0	0.00	1	43.20	43.10	-1	2,237	-0.04%
2020/05/06	23	43.54	0	0.00	43.20	23	2,187	1.05%
2020/05/05	4	44.36	0	0.00	44.80	4	2,177	0.18%
2020/05/04	17	44.85	0	0.00	44.60	17	2,175	0.78%
2020/04/30	8	44.84	6	45.08	46.85	2	2,147	0.09%
2020/04/28	11	45.86	0	0.00	46.00	11	2,103	0.52%
2020/04/27	3	46.40	9	47.00	46.20	-6	2,113	-0.28%
2020/04/23	6	45.58	7	45.90	45.80	-1	2,074	-0.05%
2020/04/22	3	44.12	6	45.15	45.75	-3	2,043	-0.15%
2020/04/21	3	45.00	1	44.70	44.15	2	2,023	0.10%
2020/04/20	10	45.90	1	45.85	45.95	9	1,998	0.45%
2020/04/17	10	44.94	2	44.78	44.65	8	1,991	0.40%
2020/04/16	2	46.03	0	0.00	46.00	2	1,941	0.10%
2020/04/15	6	46.49	11	46.75	46.50	-5	1,916	-0.26%
2020/04/14	1	44.65	2	44.58	44.60	-1	1,829	-0.05%
2020/04/13	12	43.89	68	44.59	43.90	-56	1,782	-3.14%
2020/04/10	0	0.00	20	41.70	41.70	-20	1,606	-1.24%
2020/04/09	1	37.65	2	38.03	37.95	-1	1,458	-0.07%
2020/04/06	0	0.00	1	36.40	36.75	-1	1,420	-0.07%
2020/03/27	24	37.20	4	36.75	36.25	20	1,401	1.43%
2020/03/24	0	36.20	2	37.10	36.45	-2	1,335	-0.15%
2020/03/23	2	36.03	0	0.00	35.30	2	1,318	0.15%
2020/03/20	5	37.00	5	37.20	37.00	0	1,320	0.00%
2020/03/19	17	34.03	17	33.28	34.50	0	1,290	0.00%
2020/03/17	0	0.00	1	33.10	33.50	-1	1,199	-0.08%
2020/03/16	0	0.00	2	31.50	31.00	-2	1,107	-0.18%
2020/03/13	6	31.50	0	0.00	31.70	6	1,097	0.55%
2020/03/12	16	35.01	0	0.00	35.00	16	1,063	1.50%
2020/03/11	5	39.05	0	0.00	38.85	5	1,022	0.49%
2020/03/10	0	0.00	2	39.05	39.95	-2	1,030	-0.19%
2020/03/06	4	41.13	0	0.00	41.00	4	1,035	0.39%
2020/02/21	1	44.00	0	0.00	43.70	1	1,202	0.08%
2020/02/18	0	0.00	3	44.42	44.55	-3	1,173	-0.26%
2020/02/13	2	42.03	4	42.76	43.05	-2	1,161	-0.17%
2020/02/10	8	40.50	0	0.00	40.05	8	1,251	0.64%
2020/02/06	0	0.00	1	41.80	41.50	-1	1,344	-0.07%
2020/02/04	2	40.60	3	40.77	40.30	-1	1,338	-0.07%
2020/02/03	1	39.20	10	39.57	40.15	-9	1,380	-0.65%
2020/01/30	1	44.30	0	0.00	43.20	1	1,502	0.07%
2020/01/14	0	0.00	5	47.85	47.85	-5	1,743	-0.29%
2020/01/13	0	0.00	3	46.80	47.80	-3	1,761	-0.17%
2020/01/08	24	45.64	0	0.00	45.65	24	1,766	1.36%
2020/01/03	33	46.46	0	0.00	46.40	33	1,815	1.82%
2019/12/31	40	47.61	0	0.00	47.35	40	1,811	2.21%
2019/12/30	15	48.17	0	0.00	47.85	15	1,816	0.83%
2019/12/27	20	48.70	0	0.00	48.85	20	1,823	1.10%
2019/12/24	0	0.00	2	49.10	48.40	-2	1,986	-0.10%
2019/12/23	0	0.00	1	48.90	48.80	-1	1,995	-0.05%
2019/12/20	0	0.00	5	48.50	48.50	-5	2,014	-0.25%
2019/12/18	5	47.16	5	47.53	47.90	0	2,041	0.00%
2019/12/17	0	0.00	2	46.93	47.25	-2	2,054	-0.10%
2019/12/13	12	45.95	1	47.05	45.65	11	2,156	0.51%
2019/12/12	1	48.30	0	0.00	48.30	1	2,245	0.04%
2019/12/10	1	49.65	0	0.00	49.25	1	2,462	0.04%
2019/12/09	1	49.10	2	48.90	49.10	-1	2,460	-0.04%
2019/12/05	1	49.00	0	0.00	48.85	1	2,469	0.04%
2019/12/03	0	0.00	0.6	49.30	49.50	-0.6	2,503	-0.02%
2019/12/02	21	49.16	2	49.60	48.75	19	2,500	0.76%
2019/11/29	11	51.28	10	51.07	51.20	1	2,472	0.04%
2019/11/28	0.6	52.10	3	52.03	52.30	-2.4	2,470	-0.10%
2019/11/20	1	50.40	1	50.40	50.50	0	2,542	0.00%
2019/11/19	2	51.40	3	51.23	50.90	-1	2,582	-0.04%
2019/11/14	12	49.86	0	0.00	50.00	12	2,651	0.45%
2019/11/12	10	49.25	0	0.00	49.70	10	2,668	0.37%
2019/11/11	3	49.20	1	49.15	49.05	2	2,680	0.07%
2019/11/07	47	51.14	0	0.00	50.30	47	2,685	1.75%
2019/11/06	1	54.20	3	54.07	53.60	-2	2,629	-0.08%
2019/11/04	0	0.00	1	56.00	55.70	-1	2,631	-0.04%
2019/10/31	13	55.45	0	0.00	55.00	13	2,646	0.49%
2019/10/30	1	56.00	4	56.85	56.00	-3	2,620	-0.11%
2019/10/29	5	59.36	0	0.00	57.30	5	2,667	0.19%
2019/10/28	6	59.72	28	59.76	60.00	-22	2,646	-0.83%
2019/10/25	0	0.00	1	55.50	56.50	-1	2,537	-0.04%
2019/10/24	0	0.00	1	55.30	55.20	-1	2,617	-0.04%
2019/10/23	2	54.90	1	55.80	55.00	1	2,626	0.04%
2019/10/21	2	56.30	0	0.00	55.90	2	2,631	0.08%
2019/10/17	1	55.50	0	0.00	55.80	1	2,651	0.04%
2019/10/15	0	0.00	3	55.80	55.90	-3	2,658	-0.11%
2019/10/14	0	0.00	1	54.30	53.90	-1	2,666	-0.04%
2019/10/09	11	54.11	0	0.00	54.20	11	2,683	0.41%
2019/10/07	1	54.90	0	0.00	55.50	1	2,907	0.03%
2019/10/04	0	0.00	1	56.40	55.50	-1	2,934	-0.03%
2019/10/03	31	54.97	0	0.00	55.90	31	2,956	1.05%
2019/10/02	1	55.10	36	57.36	55.80	-35	3,024	-1.16%
2019/10/01	0	0.00	109	55.14	55.60	-109	3,148	-3.46%	大賣/鉅額交易
2019/09/26	4	54.80	1	54.20	54.20	3	3,265	0.09%
2019/09/25	1	55.00	1	54.80	54.70	0	3,272	0.00%
2019/09/24	0	0.00	3	56.50	55.50	-3	3,253	-0.09%
2019/09/23	7	55.30	9	55.69	55.90	-2	3,233	-0.06%
2019/09/20	3	55.60	5	56.00	55.40	-2	3,223	-0.06%
2019/09/19	10	55.59	0	0.00	55.10	10	3,229	0.31%
2019/09/18	8	57.63	8	56.50	56.40	0	3,243	0.00%
2019/09/17	25	56.49	61	56.53	57.80	-36	3,153	-1.14%
2019/09/16	26	55.60	24	54.83	55.30	2	3,052	0.07%
2019/09/12	4	53.90	27	54.19	54.30	-23	2,919	-0.79%
2019/09/11	1	52.20	3	52.20	52.10	-2	2,852	-0.07%
2019/09/10	1	51.70	1	52.20	51.90	0	2,847	0.00%
2019/09/09	1	52.50	1	51.70	51.80	0	2,859	0.00%
2019/09/06	1	53.10	2	52.90	52.70	-1	2,849	-0.04%
2019/09/05	0	0.00	1	53.00	53.60	-1	2,825	-0.04%
2019/09/03	17	52.76	3	52.60	52.70	14	2,812	0.50%
2019/09/02	0	0.00	21	53.25	53.80	-21	2,762	-0.76%
2019/08/23	1	52.00	0	0.00	52.70	1	2,684	0.04%
2019/08/22	3	52.80	2	52.30	52.30	1	2,678	0.04%
2019/08/21	1	52.80	6	52.97	53.00	-5	2,653	-0.19%
2019/08/20	1	51.50	1	51.00	51.00	0	2,606	0.00%
2019/08/19	0	0.00	2	51.10	51.10	-2	2,632	-0.08%
2019/08/16	2	51.20	2	51.20	50.70	0	2,655	0.00%
2019/08/14	2	51.50	0	0.00	50.60	2	2,647	0.08%
2019/08/12	2	51.30	0	0.00	51.00	2	2,620	0.08%
2019/08/08	0	0.00	1	51.20	50.70	-1	2,602	-0.04%
2019/08/07	4	50.83	5	50.74	50.90	-1	2,591	-0.04%
2019/08/06	7	49.82	7	50.04	50.60	0	2,557	0.00%
2019/08/05	0	0.00	2	48.40	48.05	-2	2,535	-0.08%
2019/08/02	2	49.60	0	0.00	49.50	2	2,578	0.08%
2019/08/01	2	51.35	0	0.00	51.00	2	2,589	0.08%
2019/07/31	1	50.70	1	51.30	51.50	0	2,634	0.00%
2019/07/30	7	52.27	1	52.80	51.60	6	2,581	0.23%
2019/07/29	2	52.60	29	53.32	54.60	-27	2,544	-1.06%
2019/07/26	2	50.80	17	52.34	52.40	-15	2,521	-0.59%
2019/07/24	1	49.95	0	0.00	49.95	1	2,572	0.04%
2019/07/23	2	50.10	2	50.50	50.20	0	2,580	0.00%
2019/07/22	5	50.00	0	0.00	49.80	5	2,575	0.19%
2019/07/19	5	51.04	10	50.50	50.50	-5	2,591	-0.19%
2019/07/18	14	50.43	5	50.60	50.80	9	2,587	0.35%
2019/07/17	3	50.87	2	50.60	50.70	1	2,629	0.04%
2019/07/16	10	51.29	5	51.42	50.80	5	2,737	0.18%
2019/07/15	3	51.00	16	50.88	51.50	-13	2,813	-0.46%
2019/07/12	2	51.10	3	50.67	50.40	-1	2,813	-0.04%
2019/07/11	15	51.55	36	51.74	51.80	-21	2,801	-0.75%
2019/07/10	16	49.11	10	48.90	48.25	6	2,688	0.22%
2019/07/09	9	48.33	1	48.95	49.00	8	2,740	0.29%
2019/07/08	21	49.63	12	49.25	49.40	9	2,803	0.32%
2019/07/05	16	49.06	56	49.42	49.55	-40	2,874	-1.39%
2019/07/04	13	46.73	5	44.81	47.45	8	2,661	0.30%
2019/07/03	2	44.00	5	43.94	44.25	-3	2,547	-0.12%
2019/06/24	10	42.00	10	41.05	42.00	0	2,505	0.00%
2019/06/21	0	0.00	1	41.65	41.05	-1	2,496	-0.04%
2019/06/17	0	0.00	2	42.10	41.95	-2	2,471	-0.08%
2019/06/14	4	42.30	0	0.00	42.30	4	2,456	0.16%
2019/06/12	0	0.00	1	42.00	42.05	-1	2,529	-0.04%
2019/06/11	3	42.80	4	43.93	42.55	-1	2,541	-0.04%
2019/06/06	2	43.35	0	0.00	43.20	2	2,540	0.08%
2019/06/05	0	0.00	4	43.43	43.65	-4	2,559	-0.16%
2019/06/04	0	0.00	1	42.00	41.95	-1	2,556	-0.04%
2019/06/03	1	43.00	0	0.00	42.80	1	2,573	0.04%
2019/05/30	2	43.60	2	43.60	44.25	0	2,572	0.00%
2019/05/24	1	42.50	1	42.50	42.15	0	2,610	0.00%
2019/05/23	0	0.00	18	41.38	41.60	-18	2,605	-0.69%
2019/05/22	8	40.06	0	0.00	39.95	8	2,718	0.29%
2019/05/16	1	40.20	0	0.00	39.15	1	2,760	0.04%
2019/05/15	0	0.00	1	41.35	40.50	-1	2,762	-0.04%
2019/05/13	10	40.05	0	0.00	40.00	10	2,742	0.36%
2019/05/10	1	40.90	0	0.00	40.40	1	2,773	0.04%
2019/05/08	1	42.50	0	0.00	42.40	1	2,716	0.04%
2019/05/06	37	46.23	0	0.00	45.05	37	2,748	1.35%
2019/05/03	95	48.44	5	49.30	48.10	90	2,777	3.24%
2019/05/02	2	49.50	0	0.00	49.60	2	2,792	0.07%
2019/04/30	7	49.36	3	51.23	51.60	4	2,736	0.15%
2019/04/29	0	0.00	1	53.90	53.70	-1	2,656	-0.04%
2019/04/26	1	54.70	0	0.00	54.80	1	2,649	0.04%
2019/04/23	41	56.80	1	56.60	56.20	40	2,703	1.48%
2019/04/22	2	59.35	26	59.60	58.00	-24	2,820	-0.85%
2019/04/19	6	56.48	22	57.00	57.20	-16	2,851	-0.56%
2019/04/18	2	54.30	0	0.00	54.60	2	2,809	0.07%
2019/04/17	2	54.60	2	54.80	54.10	0	2,871	0.00%
2019/04/16	3	54.10	4	53.98	54.90	-1	2,891	-0.03%
2019/04/15	7	55.87	7	54.67	55.00	0	2,882	0.00%
2019/04/12	8	54.63	17	55.08	54.70	-9	2,834	-0.32%
2019/04/11	0	0.00	40	52.93	53.70	-40	2,812	-1.42%
2019/04/10	2	49.98	0	0.00	49.90	2	2,733	0.07%
2019/04/08	0	0.00	1	50.90	50.30	-1	2,821	-0.04%
2019/04/03	16	50.50	0	0.00	51.00	16	2,830	0.57%
2019/04/02	1	50.50	22	51.86	51.80	-21	2,859	-0.73%
2019/04/01	0	0.00	2	51.60	50.50	-2	2,895	-0.07%
2019/03/29	1	50.40	4	50.55	50.60	-3	2,883	-0.10%
2019/03/27	0	0.00	22	49.88	49.95	-22	2,939	-0.75%
2019/03/25	14	48.58	0	0.00	48.55	14	2,986	0.47%
2019/03/21	1	49.40	1	49.95	49.75	0	2,985	0.00%
2019/03/20	5	50.72	3	50.20	50.00	2	2,993	0.07%
2019/03/18	20	50.05	0	0.00	50.60	20	3,015	0.66%
2019/03/15	1	51.60	13	52.06	51.50	-12	3,055	-0.39%
2019/03/14	0	0.00	2	51.60	51.20	-2	3,018	-0.07%
2019/03/12	5	51.20	7	50.94	50.50	-2	3,123	-0.06%
2019/03/11	0	0.00	6	50.80	50.70	-6	3,131	-0.19%
2019/03/07	0	0.00	4	49.95	49.80	-4	3,172	-0.13%
2019/03/06	2	50.90	2	50.60	50.60	0	3,160	0.00%
2019/03/05	2	50.20	2	50.40	50.20	0	3,166	0.00%
2019/03/04	2	50.30	2	50.40	50.80	0	3,167	0.00%
2019/02/27	70	48.48	0	0.00	48.20	70	3,148	2.22%
2019/02/25	1	50.30	0	0.00	50.30	1	3,120	0.03%
2019/02/22	4	50.55	0	0.00	50.90	4	3,117	0.13%
2019/02/21	91	52.29	0	0.00	52.30	91	3,090	2.94%
2019/02/20	0	0.00	2	54.80	54.80	-2	2,950	-0.07%
2019/02/19	1	50.10	2	49.53	49.90	-1	2,915	-0.03%
2019/02/18	1	48.65	2	49.73	49.60	-1	2,933	-0.03%
2019/02/15	2	48.50	0	0.00	49.60	2	2,954	0.07%
2019/02/13	1	50.30	0	0.00	49.75	1	3,012	0.03%
2019/02/11	1	51.80	1	52.00	50.00	0	3,322	0.00%
2019/01/28	20	47.98	0	0.00	47.70	20	3,442	0.58%
2019/01/25	0	0.00	1	48.40	49.25	-1	3,446	-0.03%
2019/01/24	0	0.00	41	47.95	48.00	-41	3,380	-1.21%
2019/01/23	21	44.25	0	0.00	43.65	21	3,312	0.63%
2019/01/22	6	46.58	0	0.00	46.10	6	3,247	0.18%
2019/01/21	1	47.70	1	49.00	47.30	0	3,268	0.00%
2019/01/18	25	48.10	1	48.00	47.85	24	3,309	0.73%
2019/01/17	1	47.50	0	0.00	48.05	1	3,343	0.03%
2019/01/16	1	49.60	0	0.00	48.00	1	3,354	0.03%
2019/01/15	0	0.00	10	50.39	50.00	-10	3,360	-0.30%
2019/01/14	1	50.40	2	50.10	49.70	-1	3,355	-0.03%
2019/01/09	0	0.00	13	47.35	47.60	-13	3,202	-0.41%
2019/01/08	0	0.00	14	45.25	45.55	-14	3,118	-0.45%
2019/01/07	1	43.50	1	44.00	44.40	0	3,063	0.00%
2019/01/04	2	43.25	4	42.18	43.05	-2	3,056	-0.07%
2019/01/03	2	42.20	5	43.07	43.00	-3	3,026	-0.10%
2019/01/02	0	0.00	3	40.63	41.60	-3	2,970	-0.10%
2018/12/28	7	39.99	4	39.89	39.35	3	2,905	0.10%
2018/12/27	2	40.90	11.1	40.07	40.60	-9.1	2,918	-0.31%
2018/12/26	4	39.41	0	0.00	38.15	4	2,833	0.14%
2018/12/24	2	38.35	3	39.03	39.30	-1	2,756	-0.04%
2018/12/22	1	38.85	3	38.73	38.25	-2	2,699	-0.07%
2018/12/21	1	35.25	8	36.21	37.70	-7	2,669	-0.26%
2018/12/20	10	35.54	1	35.80	35.45	9	2,631	0.34%
2018/12/19	0	0.00	3	36.85	36.80	-3	2,590	-0.12%
2018/12/18	2	37.15	1	37.45	37.05	1	2,582	0.04%
2018/12/17	0	0.00	3	37.60	37.75	-3	2,536	-0.12%
2018/12/14	2	37.93	0	0.00	37.85	2	2,529	0.08%
2018/12/13	1	39.30	2	39.43	39.30	-1	2,517	-0.04%
2018/12/12	3	38.58	3	38.13	38.10	0	2,501	0.00%
2018/12/11	2	37.45	3	37.60	37.75	-1	2,484	-0.04%
2018/12/10	1	36.10	0	0.00	36.65	1	2,482	0.04%
2018/12/07	2	38.80	4	38.95	38.80	-2	2,429	-0.08%
2018/12/06	14	39.05	2	37.95	38.00	12	2,424	0.49%
2018/12/05	6	41.60	8	41.32	41.80	-2	2,339	-0.09%
2018/12/04	7	43.54	1	44.35	43.35	6	2,309	0.26%
2018/12/03	5	44.74	4	44.54	43.80	1	2,297	0.04%
2018/11/30	7	42.73	11	43.06	43.20	-4	2,265	-0.18%
2018/11/29	4	42.53	6	43.23	42.20	-2	2,218	-0.09%
2018/11/28	1	41.55	3	42.33	42.25	-2	2,213	-0.09%
2018/11/27	2	41.33	5	41.76	41.60	-3	2,205	-0.14%
2018/11/26	3	41.17	3	41.52	41.30	0	2,207	0.00%
2018/11/23	13	42.70	6	43.48	41.60	7	2,202	0.32%
2018/11/22	6	44.75	3	44.48	44.15	3	2,190	0.14%
2018/11/21	4	44.44	7	44.96	45.10	-3	2,200	-0.14%
2018/11/20	9	44.42	1	44.30	44.50	8	2,207	0.36%
2018/11/19	4	44.85	6	45.12	45.00	-2	2,210	-0.09%
2018/11/16	5	44.61	0	0.00	44.60	5	2,205	0.23%
2018/11/14	2	44.23	0	0.00	44.40	2	2,227	0.09%
2018/11/09	1	46.95	1	47.45	48.05	0	2,180	0.00%
2018/11/08	0	0.00	4	44.95	47.25	-4	2,116	-0.19%
2018/11/07	1	42.60	10	44.00	44.00	-9	1,860	-0.48%
2018/11/06	13	39.76	1	40.50	40.00	12	1,834	0.65%
2018/11/05	21	40.28	0	0.00	39.50	21	1,776	1.18%
2018/11/02	5	43.55	0	0.00	43.70	5	1,674	0.30%
2018/10/30	1	42.70	0	0.00	42.85	1	1,625	0.06%
2018/10/29	1	41.70	1	43.90	44.50	0	1,670	0.00%
2018/10/26	1	46.00	10	46.00	42.20	-9	1,663	-0.54%
2018/10/25	22	46.69	2	45.40	45.60	20	1,632	1.23%
2018/10/24	1	49.05	1	48.60	50.40	0	1,587	0.00%
2018/10/23	5	49.80	5	49.94	49.90	0	1,559	0.00%
2018/10/18	2	49.95	3	49.87	50.00	-1	1,459	-0.07%
2018/10/09	2	46.13	0	0.00	45.45	2	1,229	0.16%
2018/09/18	0	0.00	1	53.00	52.60	-1	1,252	-0.08%
2018/09/17	1	51.60	1	52.30	52.50	0	1,252	0.00%
2018/09/12	1	51.40	0	0.00	51.30	1	1,269	0.08%
2018/09/10	0.1	52.40	0	0.00	52.40	0.1	1,348	0.01%
2018/09/03	0	0.00	4	60.60	60.40	-4	1,598	-0.25%
2018/08/31	0	0.00	2	58.50	59.80	-2	1,649	-0.12%
2018/08/30	1	59.00	1	59.40	59.20	0	1,748	0.00%
2018/08/27	0	0.00	1	57.00	57.60	-1	1,782	-0.06%
2018/08/24	1	55.90	0	0.00	56.00	1	1,778	0.06%
2018/08/21	0	0.00	1	56.90	58.50	-1	1,888	-0.05%
2018/08/20	8	57.10	2	57.40	57.10	6	1,865	0.32%
2018/08/13	5	65.56	0	0.00	64.90	5	1,891	0.26%
2018/08/10	1	65.50	2	65.30	65.50	-1	1,882	-0.05%
2018/08/09	1	64.10	0	0.00	63.80	1	1,879	0.05%
2018/08/08	1	64.60	1	64.20	64.10	0	1,892	0.00%
2018/08/06	2	64.70	1	65.60	64.70	1	1,897	0.05%
2018/08/03	5	65.42	6	65.23	66.50	-1	1,908	-0.05%
2018/08/02	1	68.00	2	69.20	67.50	-1	1,918	-0.05%
2018/07/30	2	71.70	0	0.00	71.30	2	2,006	0.10%
2018/07/27	1	72.10	2	71.75	71.60	-1	2,018	-0.05%
2018/07/26	1	74.80	4	74.18	74.10	-3	2,006	-0.15%
2018/07/25	1	73.80	0	0.00	73.10	1	2,044	0.05%
2018/07/24	2	72.80	1	73.30	74.30	1	2,067	0.05%
2018/07/23	1	72.90	1	71.60	72.60	0	2,099	0.00%
2018/07/20	1	72.80	1	73.00	71.60	0	2,157	0.00%
2018/07/19	5	73.68	4	73.90	73.10	1	2,211	0.05%
2018/07/17	2	74.10	0	0.00	73.40	2	2,300	0.09%
2018/07/16	4	75.38	2	75.00	74.10	2	2,374	0.08%
2018/07/13	1	73.20	4	73.20	74.60	-3	2,492	-0.12%
2018/07/10	4	73.40	5	73.50	73.50	-1	2,581	-0.04%
2018/07/09	2	71.30	0	0.00	73.30	2	2,580	0.08%
2018/07/06	3	71.53	2	71.00	71.50	1	2,583	0.04%
2018/07/04	2	69.40	1	69.60	69.10	1	2,567	0.04%
2018/07/03	0	0.00	1	70.50	70.30	-1	2,579	-0.04%
2018/07/02	1	72.70	0	0.00	72.00	1	2,589	0.04%
2018/06/28	0	0.00	0.5	72.10	71.90	-0.5	2,588	-0.02%
2018/06/26	1	71.60	0	0.00	73.10	1	2,605	0.04%
2018/06/21	2	76.50	0	0.00	75.70	2	2,634	0.08%
2018/06/20	1	76.40	3	77.43	77.50	-2	2,654	-0.08%
2018/06/19	1	74.50	0	0.00	75.00	1	2,600	0.04%
2018/06/14	4	72.55	3	72.30	71.80	1	2,604	0.04%
2018/06/13	17	75.60	0	0.00	75.00	17	2,532	0.67%
2018/06/08	1	81.50	0	0.00	81.50	1	2,421	0.04%
2018/06/07	5.2	81.98	7	82.84	85.00	-1.8	2,400	-0.08%
2018/06/06	1	79.50	1	79.30	79.00	0	2,345	0.00%
2018/06/01	0	0.00	2	76.60	75.40	-2	2,359	-0.08%
2018/05/30	1.3	74.72	1	74.10	77.50	0.3	2,419	0.01%
2018/05/29	4	76.08	14	75.44	75.00	-10	2,483	-0.40%
2018/05/28	8	72.24	8	72.10	72.20	0	2,466	0.00%
2018/05/25	10	71.60	1	71.60	71.60	9	2,477	0.36%
2018/05/24	7	70.70	0	0.00	70.80	7	2,501	0.28%
2018/05/23	2	71.60	3	70.40	71.50	-1	2,534	-0.04%
2018/05/22	0	0.00	1	67.50	68.10	-1	2,539	-0.04%
2018/05/21	0	0.00	6	66.47	67.70	-6	2,581	-0.23%
2018/05/18	2	66.10	0	0.00	65.30	2	2,621	0.08%
2018/05/17	5	66.80	11	67.35	66.40	-6	2,669	-0.22%
2018/05/16	2	67.05	82	66.83	66.80	-80	2,682	-2.98%
2018/05/15	19	66.89	2	67.05	66.30	17	2,705	0.63%
2018/05/14	0	0.00	1	67.30	66.70	-1	2,775	-0.04%
2018/05/11	6	66.65	3	67.07	67.10	3	2,795	0.11%
2018/05/10	19	64.30	11	66.51	68.00	8	2,810	0.28%
2018/05/09	23	66.31	8	67.10	65.70	15	2,803	0.53%
2018/05/08	8	70.24	2	70.25	70.80	6	2,710	0.22%
2018/05/07	4	71.33	0	0.00	71.10	4	2,754	0.15%
2018/05/04	2	73.10	2	73.25	73.20	0	2,840	0.00%
2018/05/03	9	72.78	0	0.00	72.00	9	2,994	0.30%
2018/05/02	2	74.80	20	74.44	74.40	-18	2,988	-0.60%
2018/04/30	3	72.77	21	73.17	73.00	-18	2,985	-0.60%
2018/04/27	1	72.10	6	71.92	71.60	-5	2,982	-0.17%
2018/04/26	2	71.10	5	71.60	69.50	-3	2,957	-0.10%
2018/04/25	12	63.90	23	67.31	69.80	-11	2,902	-0.38%
2018/04/24	10	65.83	6	64.70	65.00	4	2,847	0.14%
2018/04/23	12	67.85	5.1	67.15	67.00	6.9	2,789	0.25%
2018/04/20	40	70.24	2	72.30	69.90	38	2,741	1.39%
2018/04/19	44	71.59	4	70.95	71.50	40	2,673	1.50%
2018/04/18	6	76.40	3	76.27	76.00	3	2,538	0.12%
2018/04/17	1	79.60	2	80.20	79.10	-1	2,448	-0.04%
2018/04/13	5	81.34	0	0.00	81.30	5	2,452	0.20%
2018/04/12	2	81.70	2	80.90	82.80	0	2,451	0.00%
2018/04/11	2	81.30	2	81.85	80.70	0	2,449	0.00%
2018/04/09	11	81.33	0	0.00	80.70	11	2,482	0.44%
2018/04/03	6	83.70	6	83.80	83.00	0	2,485	0.00%
2018/04/02	3	85.30	0	0.00	85.30	3	2,506	0.12%
2018/03/30	0	0.00	10	86.24	86.40	-10	2,526	-0.40%
2018/03/28	3	85.00	3	84.90	84.50	0	2,564	0.00%
2018/03/27	4	85.68	8	85.16	85.70	-4	2,564	-0.16%
2018/03/26	1	81.40	3.1	81.56	82.20	-2.1	2,545	-0.08%
2018/03/23	8	82.20	4	82.25	82.30	4	2,534	0.16%
2018/03/22	1	85.30	1	85.50	85.30	0	2,547	0.00%
2018/03/20	4	86.70	0	0.00	86.50	4	2,617	0.15%
2018/03/16	0	0.00	4	89.65	88.40	-4	2,674	-0.15%
2018/03/15	21	87.90	0	0.00	87.70	21	2,665	0.79%
2018/03/14	0	0.00	13	87.47	88.80	-13	2,666	-0.49%
2018/03/13	2	87.70	0	0.00	87.40	2	2,690	0.07%
2018/03/12	24	86.75	14	86.73	86.20	10	2,690	0.37%
2018/03/09	2	88.25	0	0.00	87.90	2	2,687	0.07%
2018/03/08	1	89.60	56	88.98	88.90	-55	2,677	-2.05%
2018/03/07	10	89.10	0	0.00	89.10	10	2,708	0.37%
2018/03/06	3	90.53	0	0.00	90.10	3	2,749	0.11%
2018/03/02	14	93.00	4.1	92.94	93.00	9.9	2,687	0.37%
2018/03/01	0.1	97.60	1	97.30	98.00	-0.9	2,622	-0.04%
2018/02/27	2	97.50	2	97.35	96.20	0	2,632	0.00%
2018/02/26	2	97.80	1	97.60	97.10	1	2,631	0.04%
2018/02/23	3	97.73	1	97.70	96.60	2	2,613	0.08%
2018/02/22	0	0.00	2	92.70	95.00	-2	2,600	-0.08%
2018/02/12	3	91.10	2	90.75	90.00	1	2,559	0.04%
2018/02/09	0	0.00	1	88.40	91.50	-1	2,549	-0.04%
2018/02/08	50	95.01	2	94.85	93.40	48	2,517	1.91%
2018/02/06	6	94.48	2	95.75	95.20	4	2,560	0.16%
2018/02/05	1	100.50	2	99.45	100.50	-1	2,542	-0.04%
2018/02/02	1	104.00	9	103.44	103.00	-8	2,571	-0.31%
2018/02/01	10	108.90	4	107.00	106.00	6	2,590	0.23%
2018/01/31	2	106.00	1	107.00	107.50	1	2,588	0.04%
2018/01/30	13	109.35	11	110.68	107.00	2	2,673	0.07%
2018/01/29	17	109.03	14	110.54	109.50	3	2,689	0.11%
2018/01/26	4	107.25	7	106.07	110.00	-3	2,839	-0.11%
2018/01/25	2	100.25	1.1	99.76	100.00	1	2,917	0.03%
2018/01/24	2.6	102.69	4	101.13	102.50	-1.4	3,251	-0.04%
2018/01/22	0	0.00	10	100.50	100.50	-10	3,458	-0.29%
2018/01/18	4	100.63	5	101.60	101.00	-1	3,650	-0.03%
2018/01/17	0	0.00	4	101.75	102.00	-4	3,721	-0.11%
2018/01/16	4	100.63	0	0.00	100.50	4	3,732	0.11%
2018/01/11	3	100.33	1	99.70	100.00	2	3,746	0.05%
2018/01/09	1	101.50	1	101.00	100.50	0	3,779	0.00%
2018/01/08	0	0.00	5	104.50	103.50	-5	3,778	-0.13%
2018/01/04	1	104.00	3	104.33	104.50	-2	3,822	-0.05%
2018/01/03	2	103.50	1	103.00	102.50	1	3,814	0.03%